|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:4下跌家数:59平均涨幅:-5.61%平均换手:5.36%总成交额:292.22亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000676 | 智度股份 | 6.61 | 31.56 | +0.60 | +9.98% | 817208.9 | 53614.86 | 6.49% | | 003010 | 若羽臣 | 27.18 | 26.33 | +1.25 | +4.82% | 107046 | 28646.5 | 4.73% | | 603613 | 国联股份 | 18.07 | 9.81 | +0.39 | +2.21% | 124500 | 22736.85 | 1.73% | | 603444 | 吉比特 | 334.00 | 11.12 | +0.01 | +0.00% | 12711 | 42656.39 | 1.76% | | 601360 | 三六零 | 7.81 | 77.07 | -0.13 | -1.64% | 742258 | 58795.24 | 1.06% | | 300148 | 天舟文化 | 3.38 | 46.52 | -0.07 | -2.03% | 726211.1 | 25529.66 | 8.57% | | 002624 | 完美世界 | 9.91 | 42.49 | -0.24 | -2.36% | 676936.9 | 68320.13 | 3.70% | | 301382 | 蜂助手 | 27.53 | 50.79 | -0.67 | -2.38% | 59497 | 16652.35 | 2.52% | | 002315 | 焦点科技 | 26.17 | 21.00 | -0.66 | -2.46% | 147214 | 39514.7 | 5.57% | | 002517 | 恺英网络 | 15.02 | 13.43 | -0.40 | -2.59% | 372877 | 56376.89 | 1.98% | | 603825 | ST华扬 | 6.32 | -2.82 | -0.18 | -2.77% | 10713 | 687.51 | 0.42% | | 300052 | 中青宝 | 9.13 | -44.16 | -0.32 | -3.39% | 97489 | 9166.4 | 3.72% | | 301428 | 世纪恒通 | 40.99 | -62.95 | -1.51 | -3.55% | 224678 | 93841.55 | 32.27% | | 300113 | 顺网科技 | 16.02 | 29.74 | -0.60 | -3.61% | 195277 | 31913.17 | 3.84% | | 002467 | 二六三 | 4.31 | -16.00 | -0.18 | -4.01% | 381560 | 16740.9 | 2.79% | | 600226 | 亨通股份 | 3.94 | 80.99 | -0.17 | -4.14% | 618314 | 24911.38 | 2.08% | | 300002 | 神州泰岳 | 7.62 | 24.26 | -0.34 | -4.27% | 399170 | 30895.66 | 2.16% | | 300413 | 芒果超媒 | 22.30 | 98.27 | -1.00 | -4.29% | 664523 | 150582.5 | 6.50% | | 600589 | 大位科技 | 5.82 | -54.20 | -0.28 | -4.59% | 369261 | 22110.07 | 2.50% | | 002235 | 安妮股份 | 6.51 | -255.01 | -0.32 | -4.69% | 194569 | 12968.26 | 3.51% | | 600228 | 返利科技 | 8.17 | -62.28 | -0.41 | -4.78% | 137540 | 11558.99 | 3.31% | | 603881 | 数据港 | 18.95 | 117.01 | -0.96 | -4.82% | 195922 | 38040.71 | 2.27% | | 600986 | 浙文互联 | 6.39 | -59.56 | -0.33 | -4.91% | 458769 | 29959.3 | 3.08% | | 002264 | 新华都 | 5.89 | 27.63 | -0.31 | -5.00% | 263603 | 15968.87 | 4.05% | | 603888 | 新华网 | 15.55 | 34.76 | -0.85 | -5.18% | 173735 | 27671.23 | 2.34% | | 603000 | 人民网 | 15.06 | 69.64 | -0.85 | -5.34% | 232044 | 35584.33 | 2.10% | | 000032 | 深桑达A | 10.37 | -128.24 | -0.59 | -5.38% | 421648 | 45020.12 | 3.47% | | 300467 | 迅游科技 | 27.90 | 344.63 | -1.59 | -5.39% | 32086 | 9102.89 | 1.76% | | 300773 | 拉卡拉 | 13.64 | 8.74 | -0.78 | -5.41% | 355719 | 50174.05 | 3.46% | | 000503 | 国新健康 | 6.51 | -15.62 | -0.38 | -5.52% | 275607 | 18496.83 | 2.81% | | 300494 | 盛天网络 | 9.57 | -44.70 | -0.56 | -5.53% | 306861 | 29854.6 | 7.70% | | 300242 | 佳云科技 | 3.39 | -72.22 | -0.21 | -5.83% | 189775 | 6613.59 | 2.99% | | 300226 | 上海钢联 | 15.27 | 26.83 | -0.95 | -5.86% | 101845 | 16068.47 | 2.77% | | 300571 | 平治信息 | 22.60 | -14.86 | -1.42 | -5.91% | 71037 | 16578.93 | 6.14% | | 002605 | 姚记科技 | 16.24 | 17.91 | -1.08 | -6.24% | 95183 | 15812.6 | 2.81% | | 600633 | 浙数文化 | 9.74 | 24.83 | -0.65 | -6.26% | 306060 | 30591.24 | 2.41% | | 002558 | 巨人网络 | 18.80 | 11.08 | -1.26 | -6.28% | 625992 | 118992 | 3.29% | | 300295 | *ST三六五 | 9.82 | -41.74 | -0.66 | -6.30% | 39015 | 3916.17 | 2.33% | | 688158 | 优刻得 | 24.83 | 330.16 | -1.70 | -6.41% | 152167.7 | 39275.66 | 3.71% | | 002174 | 游族网络 | 10.25 | -35.65 | -0.71 | -6.48% | 379806 | 40097 | 3.88% | | 301171 | 易点天下 | 26.67 | 170.91 | -1.93 | -6.75% | 347990 | 95703.73 | 6.93% | | 300459 | 汤姆猫 | 3.40 | -10.92 | -0.25 | -6.85% | 1615727 | 56409.11 | 4.92% | | 600640 | 国脉文化 | 10.13 | 290.07 | -0.76 | -6.98% | 152098 | 15844.19 | 1.92% | | 300766 | 每日互动 | 18.33 | 674.29 | -1.38 | -7.00% | 160893 | 30517.1 | 4.50% | | 300792 | 壹网壹创 | 20.93 | 49.17 | -1.65 | -7.31% | 106076 | 22909.07 | 4.95% | | 300031 | 宝通科技 | 21.84 | 44.70 | -1.77 | -7.50% | 416104 | 94384.1 | 11.60% | | 002131 | 利欧股份 | 3.67 | -26.81 | -0.31 | -7.79% | 3080927 | 116452 | 5.26% | | 002530 | 金财互联 | 6.50 | 72.62 | -0.55 | -7.80% | 305384 | 20697.63 | 4.32% | | 301110 | 青木科技 | 31.49 | 29.23 | -2.76 | -8.06% | 47927 | 15778.09 | 5.26% | | 300043 | 星辉娱乐 | 4.18 | 27.23 | -0.39 | -8.53% | 814338 | 35170.42 | 6.55% | | 603258 | 电魂网络 | 13.79 | -11.47 | -1.29 | -8.55% | 141323 | 20177.6 | 5.86% | | 300987 | 川网传媒 | 12.52 | 145.73 | -1.18 | -8.61% | 83366 | 10871.19 | 4.81% | | 300921 | 南凌科技 | 12.33 | 100.50 | -1.23 | -9.07% | 97963 | 12639.32 | 6.05% | | 002095 | 生意宝 | 13.92 | -4150.33 | -1.42 | -9.26% | 126909 | 18429.55 | 5.04% | | 300315 | 掌趣科技 | 4.01 | -44.32 | -0.43 | -9.68% | 1807583 | 75048.22 | 6.68% | | 600556 | 天下秀 | 4.17 | -69.55 | -0.46 | -9.94% | 882180 | 38020.69 | 4.88% | | 603533 | 掌阅科技 | 24.29 | -160.42 | -2.70 | -10.00% | 523873 | 131175.6 | 11.94% | | 002555 | 三七互娱 | 14.47 | 15.80 | -1.61 | -10.01% | 709700.9 | 103872.4 | 4.34% | | 002995 | 天地在线 | 16.61 | -32.45 | -1.85 | -10.02% | 214145 | 37175.58 | 17.60% | | 002354 | 天娱数科 | 7.52 | -305.79 | -0.84 | -10.05% | 3841368 | 298389.4 | 23.61% | | 002425 | 凯撒文化 | 2.86 | -5.93 | -0.32 | -10.06% | 846230 | 24972.39 | 9.20% | | 300418 | 昆仑万维 | 33.25 | -46.20 | -4.75 | -12.50% | 568952 | 199055.3 | 5.00% | | 300785 | 值得买 | 27.08 | 261.89 | -3.96 | -12.76% | 151143 | 42457.35 | 11.62% |
|