中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深桑达A(000032)互联网和相关服务上涨家数:10下跌家数:58平均涨幅:-1.82%平均换手:2.66%总成交额:134.58亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300773拉卡拉13.55-8.81+0.68+5.28%16634522199.42.27%
301110青木股份34.6742.57+0.66+1.94%127994383.333.63%
301428世纪恒通24.5828.30+0.46+1.91%213165234.898.64%
300467迅游科技13.62402.94+0.15+1.11%460926205.922.80%
301382蜂助手25.5531.81+0.26+1.03%239046065.696.27%
002264新华都5.2618.86+0.05+0.96%1808289505.222.76%
603000人民网24.7282.52+0.13+0.53%28093869336.252.54%
002605姚记科技21.9514.73+0.06+0.27%9591620994.582.91%
003010若羽臣14.2934.59+0.03+0.21%368225264.134.02%
300785值得买17.8248.77+0.01+0.06%376366724.413.31%
600226瀚叶股份2.5076.200.000.00%916302279.040.29%
603888新华网22.1844.92-0.09-0.40%7615416924.941.47%
300242佳云科技2.33-19.03-0.01-0.43%3535258254.385.62%
603613国联股份19.739.84-0.10-0.50%9190318070.811.27%
300043星辉娱乐2.57-15.68-0.02-0.77%1977005114.431.59%
002803吉宏股份15.3217.09-0.15-0.97%8050712366.32.83%
600640国脉文化12.07-134.58-0.13-1.07%719658751.5910.90%
002467二六三3.52-19.14-0.04-1.12%2309638189.011.69%
603533掌阅科技21.35171.06-0.25-1.16%26868857861.216.12%
603444吉比特170.2010.90-2.50-1.45%1422424180.191.97%
002530金财互联6.80-18.46-0.10-1.45%638974351.820.94%
002247聚力文化1.30-3.32-0.02-1.52%2367943116.43.68%
002315焦点科技29.7524.87-0.46-1.52%5741717124.462.85%
300295三六五网7.62-4320.10-0.12-1.55%422463243.082.50%
300766每日互动10.77730.76-0.18-1.64%773178342.832.13%
002095生意宝13.47161.89-0.23-1.68%330944495.771.31%
300052中青宝12.66-49.75-0.25-1.94%402725127.091.54%
000503国新健康8.04-103.43-0.16-1.95%1200119673.4311.34%
603258电魂网络16.2970.15-0.34-2.04%345145626.81.41%
002235安妮股份4.73-19.78-0.10-2.07%1441146876.912.60%
301001凯淳股份15.85215.50-0.35-2.16%157062507.254.57%
300792壹网壹创16.2526.40-0.36-2.17%260894264.11.25%
002555三七互娱16.5012.66-0.37-2.19%297986493201.85%
603825华扬联众8.47-2.59-0.19-2.19%790456724.723.12%
600589*ST榕泰4.0071.62-0.09-2.20%1592806374.181.08%
002354天娱数科3.92-26.78-0.09-2.24%42737716853.892.64%
300315掌趣科技4.69102.44-0.11-2.29%799748.937792.683.08%
002624完美世界9.7638.52-0.23-2.30%33377032724.371.83%
300459汤姆猫3.7354.64-0.09-2.36%62143523339.32.03%
002425凯撒文化2.86-3.85-0.07-2.39%1478684255.291.55%
000676智度股份5.97-21.14-0.15-2.45%48933029362.573.84%
600228返利科技5.06399.23-0.13-2.50%669023426.242.23%
300031宝通科技12.03-12.62-0.31-2.51%10583612794.173.06%
300987川网传媒13.1572.78-0.34-2.52%254343372.372.67%
600633浙数文化9.9318.96-0.26-2.55%15973715942.441.26%
000032深桑达A16.0155.27-0.42-2.56%17620928260.552.73%
300148天舟文化2.56-6.03-0.07-2.66%1744534498.082.18%
002174游族网络8.72-11.44-0.24-2.68%170276149161.86%
601360三六零7.98-93.82-0.22-2.68%91427073116.111.28%
300442润泽科技28.4027.74-0.80-2.74%33587896186.719.36%
300494盛天网络12.0627.99-0.34-2.74%20135424458.115.07%
600358国旅联合3.17-127.71-0.09-2.76%1188883793.322.35%
600556天下秀4.2286.16-0.12-2.76%1925928214.31.07%
301171易点天下14.9736.69-0.43-2.79%10036215246.473.25%
300571平治信息22.51-73.41-0.65-2.81%201544562.851.74%
300921南凌科技16.8088.72-0.49-2.83%212203589.722.67%
002517恺英网络10.2718.52-0.30-2.84%33819335069.81.76%
002131利欧股份2.057.98-0.06-2.84%124712425970.072.13%
688158优刻得-W10.30-13.45-0.31-2.92%611016349.3371.52%
002995天地在线14.35-112.10-0.48-3.24%474976880.644.23%
603881数据港17.5065.53-0.64-3.53%7114312579.811.54%
600986浙文互联4.6398.44-0.17-3.54%53202824956.164.02%
300113顺网科技10.33-22.79-0.38-3.55%12623413203.782.39%
002558巨人网络10.2317.40-0.38-3.58%33958135100.191.72%
300226上海钢联18.7425.09-0.71-3.65%9717918400.793.14%
300418昆仑万维37.1465.01-1.80-4.62%671323.1251972.66.07%
600070ST富润1.20-1.67-0.06-4.76%250230.020.05%
002502ST鼎龙1.59-15.21-0.08-4.79%1781312852.732.14%
600804ST鹏博士2.94-12.16-0.15-4.85%23636694.90.17%

转至深桑达A(000032)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。