中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深桑达A(000032)互联网和相关服务上涨家数:6下跌家数:60平均涨幅:-1.68%平均换手:0.97%总成交额:37.72亿元
更新时间:2024-06-20 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300467迅游科技14.15103.22+0.42+3.06%3395647962.01%
603444吉比特188.9812.70+5.48+2.99%837315928.11.16%
002264新华都5.8518.25+0.16+2.81%21883813099.443.34%
600804*ST鹏博1.40-9.03+0.02+1.45%4805626836.513.45%
688158优刻得-W10.68-15.62+0.04+0.38%185921983.8890.46%
002517恺英网络10.0013.47+0.02+0.20%802368034.460.42%
002558巨人网络9.7316.08-0.03-0.31%737207204.580.37%
600226亨通股份2.1034.55-0.01-0.47%28578602.580.09%
300002神州泰岳8.5016.60-0.06-0.70%15015012819.340.83%
301110青木股份27.6338.69-0.21-0.75%1803501.090.37%
300315掌趣科技4.4674.83-0.04-0.89%1697007620.720.65%
600070*ST富润0.99-0.88-0.01-1.00%24263238.610.48%
300571平治信息21.65-56.57-0.22-1.01%4016872.750.35%
300031宝通科技14.6155.45-0.16-1.08%409035986.811.18%
002555三七互娱13.3911.88-0.16-1.18%11410515371.860.71%
603258电魂网络16.5272.37-0.20-1.20%63931061.380.26%
301171易点天下14.9931.33-0.19-1.25%320894817.751.04%
000503国新健康7.01-90.41-0.09-1.27%402722836.110.42%
600633浙数文化9.0923.42-0.12-1.30%208531903.580.16%
300052中青宝12.75-49.29-0.17-1.32%142351823.370.54%
300413芒果超媒21.0911.34-0.30-1.40%5132310866.140.50%
300113顺网科技10.4739.95-0.15-1.41%241432543.810.46%
300792壹网壹创15.5239.13-0.23-1.46%93411456.540.44%
300226上海钢联17.4623.92-0.26-1.47%193933404.590.63%
603533掌阅科技18.00-175.66-0.27-1.48%245074424.520.56%
300921南凌科技17.1776.14-0.26-1.49%4498778.150.57%
300987川网传媒12.3178.81-0.19-1.52%6235776.380.36%
603888新华网21.0539.73-0.34-1.59%143873040.540.28%
000032深桑达A15.6644.19-0.26-1.63%390626145.250.61%
002315焦点科技28.2621.99-0.47-1.64%102772920.240.51%
002624完美世界8.1872.00-0.14-1.68%842346928.140.46%
300459汤姆猫3.43-13.33-0.06-1.72%2042667058.020.64%
603000人民网20.5879.65-0.36-1.72%5029510407.330.45%
601360三六零7.90-135.75-0.14-1.74%18736714831.740.26%
603881数据港17.0763.57-0.31-1.78%109781887.530.24%
300785值得买17.2464.99-0.32-1.82%120892098.911.06%
002235安妮股份4.18-8.65-0.08-1.88%472811986.350.85%
002995天地在线13.53-105.72-0.26-1.89%82241118.430.73%
301428世纪恒通27.8032.86-0.55-1.94%170484765.22.79%
002095生意宝12.48182.62-0.25-1.96%6982877.920.28%
600640国脉文化10.60-606.45-0.22-2.03%236122517.110.30%
300494盛天网络10.3846.18-0.22-2.08%362003788.030.91%
600986浙文互联4.2435.18-0.09-2.08%635182711.320.48%
300766每日互动10.28-72.81-0.22-2.10%278692884.310.78%
002354天娱数科3.13-4.78-0.07-2.19%1463624618.820.90%
300043星辉娱乐2.23-100.50-0.05-2.19%618561385.310.50%
000676智度股份6.2326.07-0.14-2.20%35718222382.282.80%
002467二六三3.44-19.27-0.08-2.27%517791797.390.38%
600556天下秀3.7777.12-0.09-2.33%432461645.390.24%
002605姚记科技20.9816.86-0.51-2.37%280175905.350.84%
300773拉卡拉13.0725.62-0.33-2.46%247143257.540.34%
600228返利科技5.07111.36-0.13-2.50%196431005.330.65%
300148天舟文化2.32-34.43-0.06-2.52%507371192.820.63%
003010若羽臣10.6729.79-0.28-2.56%7591818.090.61%
603613国联股份20.9510.19-0.55-2.56%5330311208.260.74%
300418昆仑万维32.2546.24-0.91-2.74%13377443457.691.09%
002425凯撒文化2.72-3.40-0.08-2.86%1093592988.991.14%
002502ST鼎龙0.95-1188.00-0.03-3.06%1219851178.811.46%
300242佳云科技1.78-13.06-0.06-3.26%661141193.971.05%
301382蜂助手19.7129.91-0.69-3.38%434018623.983.17%
002131利欧股份1.398.32-0.05-3.47%77036010836.791.32%
300295三六五网9.14-18.92-0.36-3.79%533724931.243.16%
002530金财互联7.51-80.26-0.30-3.84%1146628717.461.69%
002174游族网络7.99111.38-0.32-3.85%979557890.21.07%
600589广东榕泰3.5941.40-0.19-5.03%671102443.50.45%
603825华扬联众8.78-3.01-0.48-5.18%16430115122.566.49%

转至深桑达A(000032)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。