|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:1下跌家数:60平均涨幅:-2.03%平均换手:3.54%总成交额:316.34亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 24.37 | 119.24 | +0.35 | +1.46% | 427534 | 105398.8 | 5.82% | | 600228 | *ST返利 | 5.63 | -48.59 | 0.00 | 0.00% | 80287 | 4565.645 | 1.93% | | 300295 | 三六五网 | 12.20 | -23.04 | 0.00 | 0.00% | 49554 | 6093.353 | 2.96% | | 002235 | 安妮股份 | 7.32 | 231.40 | -0.01 | -0.14% | 221679 | 16358.22 | 4.00% | | 600633 | 浙数文化 | 13.85 | 23.68 | -0.07 | -0.50% | 228509 | 31973.23 | 1.80% | | 603000 | 人民网 | 19.37 | 113.84 | -0.10 | -0.51% | 77282 | 15024.1 | 0.70% | | 002095 | 生意宝 | 19.16 | -180.82 | -0.12 | -0.62% | 32643 | 6315.688 | 1.30% | | 603258 | 电魂网络 | 20.03 | -128.40 | -0.14 | -0.69% | 29414 | 5949.464 | 1.22% | | 002605 | 姚记科技 | 26.54 | 21.71 | -0.21 | -0.79% | 65250 | 17379.93 | 1.93% | | 300113 | 顺网科技 | 25.20 | 54.18 | -0.20 | -0.79% | 230081 | 59122.37 | 4.44% | | 000503 | 国新健康 | 9.93 | -267.08 | -0.08 | -0.80% | 104089 | 10389.71 | 1.06% | | 002425 | ST凯文 | 3.72 | -6.59 | -0.03 | -0.80% | 114716 | 4318.065 | 1.20% | | 300315 | 掌趣科技 | 5.21 | 711.58 | -0.05 | -0.95% | 729336 | 38429.74 | 2.82% | | 300987 | 川网传媒 | 16.90 | 140.63 | -0.18 | -1.05% | 27746 | 4745.519 | 1.60% | | 003010 | 若羽臣 | 41.98 | 93.97 | -0.45 | -1.06% | 67346 | 28501.81 | 2.98% | | 300043 | 星辉娱乐 | 6.42 | -64.42 | -0.07 | -1.08% | 823100 | 54422.8 | 6.62% | | 600986 | 浙文互联 | 7.72 | 55.40 | -0.09 | -1.15% | 456440 | 35733.76 | 3.07% | | 002995 | 天地在线 | 17.00 | -38.38 | -0.20 | -1.16% | 23440 | 4013.829 | 2.09% | | 002530 | 金财互联 | 10.91 | 384.13 | -0.13 | -1.18% | 348655 | 38705.11 | 5.02% | | 603888 | 新华网 | 19.31 | 48.32 | -0.25 | -1.28% | 73993 | 14388.94 | 1.10% | | 600556 | 天下秀 | 5.61 | 236.94 | -0.08 | -1.41% | 1193978 | 67739.17 | 6.60% | | 603825 | ST华扬 | 9.07 | -3.52 | -0.13 | -1.41% | 55783 | 5115.942 | 2.20% | | 002555 | 三七互娱 | 20.05 | 15.79 | -0.29 | -1.43% | 609669 | 124143.4 | 3.81% | | 002264 | 新华都 | 6.91 | 18.99 | -0.11 | -1.57% | 186731 | 13055.96 | 2.85% | | 002174 | 游族网络 | 11.03 | -31.86 | -0.18 | -1.61% | 331721 | 37094.47 | 3.38% | | 300242 | 佳云科技 | 4.04 | -24.71 | -0.07 | -1.70% | 149808 | 6105.742 | 2.36% | | 300052 | ST中青宝 | 11.27 | -56.34 | -0.20 | -1.74% | 62480 | 7115.459 | 2.39% | | 300148 | 天舟文化 | 4.49 | 57.35 | -0.08 | -1.75% | 256036 | 11670.68 | 3.17% | | 301428 | 世纪恒通 | 35.15 | 60.94 | -0.63 | -1.76% | 23846 | 8496.494 | 3.90% | | 002315 | 焦点科技 | 45.73 | 28.32 | -0.82 | -1.76% | 58416 | 26974.92 | 2.89% | | 002467 | 二六三 | 6.12 | 158.67 | -0.11 | -1.77% | 524668 | 32611.19 | 3.84% | | 600589 | 大位科技 | 7.02 | 124.98 | -0.13 | -1.82% | 494847 | 35132.05 | 3.35% | | 300792 | 壹网壹创 | 31.93 | 94.70 | -0.61 | -1.87% | 100248 | 32576.47 | 4.72% | | 603533 | 掌阅科技 | 18.55 | -128.94 | -0.36 | -1.90% | 76790 | 14393.9 | 1.75% | | 300494 | 盛天网络 | 13.26 | -30.64 | -0.27 | -2.00% | 199498 | 26883.08 | 5.01% | | 002517 | 恺英网络 | 24.08 | 29.08 | -0.50 | -2.03% | 420881 | 103692.6 | 2.23% | | 002354 | 天娱数科 | 6.67 | -125.91 | -0.14 | -2.06% | 741904 | 50269.09 | 4.56% | | 300459 | 汤姆猫 | 4.60 | -16.80 | -0.10 | -2.13% | 983876 | 45964.72 | 2.99% | | 300031 | 宝通科技 | 23.11 | 60.88 | -0.51 | -2.16% | 121595 | 28533.3 | 3.46% | | 603613 | 国联股份 | 29.20 | 14.80 | -0.66 | -2.21% | 159654 | 47727.85 | 2.22% | | 300467 | 迅游科技 | 24.13 | 326.40 | -0.60 | -2.43% | 53274 | 13078.37 | 3.16% | | 300921 | 南凌科技 | 22.02 | 180.88 | -0.55 | -2.44% | 35051 | 7862.606 | 3.06% | | 300766 | 每日互动 | 36.77 | -144.00 | -0.93 | -2.47% | 177835 | 66697.16 | 4.96% | | 300226 | 上海钢联 | 25.00 | 40.69 | -0.67 | -2.61% | 134037 | 34160.76 | 4.38% | | 002624 | 完美世界 | 17.15 | -54.77 | -0.51 | -2.89% | 342838 | 60098.6 | 1.88% | | 301382 | 蜂助手 | 33.30 | 68.99 | -1.00 | -2.92% | 90575 | 30808.46 | 5.12% | | 603881 | 数据港 | 33.04 | 161.94 | -1.00 | -2.94% | 389969 | 131720.1 | 5.43% | | 300002 | 神州泰岳 | 12.55 | 18.90 | -0.38 | -2.94% | 645031 | 82856.76 | 3.49% | | 301171 | 易点天下 | 30.26 | 58.65 | -0.93 | -2.98% | 325900 | 100412.8 | 8.73% | | 002558 | 巨人网络 | 39.95 | 52.08 | -1.29 | -3.13% | 375163 | 153704.9 | 1.94% | | 002131 | 利欧股份 | 5.45 | 38.33 | -0.18 | -3.20% | 4372772 | 242287 | 7.48% | | 600226 | 亨通股份 | 4.62 | 68.76 | -0.16 | -3.35% | 1232753 | 58669.07 | 4.14% | | 601360 | 三六零 | 10.78 | -72.95 | -0.38 | -3.41% | 1574791 | 172197.8 | 2.25% | | 688158 | 优刻得-W | 23.97 | -51.53 | -0.87 | -3.50% | 189523.3 | 46312.78 | 4.67% | | 300413 | 芒果超媒 | 30.60 | 53.86 | -1.16 | -3.65% | 201606 | 62462.99 | 1.97% | | 600640 | 国脉文化 | 13.41 | 613.47 | -0.51 | -3.66% | 199509 | 27327.68 | 2.51% | | 301110 | 青木科技 | 78.15 | 96.24 | -2.98 | -3.67% | 45827 | 36803.37 | 7.01% | | 000676 | 智度股份 | 9.16 | 59.88 | -0.35 | -3.68% | 436677 | 40883.63 | 3.45% | | 603444 | 吉比特 | 507.40 | 34.11 | -19.60 | -3.72% | 19196 | 99556.66 | 2.66% | | 000032 | 深桑达A | 20.54 | 86.53 | -0.87 | -4.06% | 242090 | 50690.81 | 2.22% | | 300785 | 值得买 | 33.80 | 83.73 | -1.68 | -4.74% | 122917 | 42490.86 | 10.05% | | 300571 | 平治信息 | 32.61 | -42.93 | -1.64 | -4.79% | 54683 | 18335.46 | 4.73% | | 300418 | 昆仑万维 | 42.31 | -25.77 | -2.44 | -5.45% | 808508 | 356865.8 | 6.44% |
|