|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-1.20%平均换手:3.11%总成交额:227.92亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 11.11 | -79.30 | +0.65 | +6.21% | 482706 | 52656.4 | 11.60% | | 603000 | 人民网 | 17.23 | 79.67 | +0.66 | +3.98% | 749067.1 | 132101.4 | 6.77% | | 300921 | 南凌科技 | 16.10 | 118.62 | +0.40 | +2.55% | 156823 | 25725.86 | 9.69% | | 002517 | 恺英网络 | 17.33 | 15.54 | +0.32 | +1.88% | 577916 | 100717.5 | 3.08% | | 000032 | 深桑达A | 14.19 | -72.46 | +0.26 | +1.87% | 349492 | 49894.15 | 2.88% | | 003010 | 若羽臣 | 29.55 | 31.74 | +0.41 | +1.41% | 62177 | 18174.32 | 2.75% | | 300467 | 迅游科技 | 33.34 | 285.28 | +0.45 | +1.37% | 22940 | 7594.649 | 1.37% | | 603888 | 新华网 | 17.38 | 40.22 | +0.20 | +1.16% | 379484 | 67140.3 | 5.11% | | 603444 | 吉比特 | 371.61 | 11.95 | +1.61 | +0.44% | 7501 | 27944.36 | 1.04% | | 301171 | 易点天下 | 33.70 | 224.03 | +0.13 | +0.39% | 516862 | 176698 | 10.30% | | 300226 | 上海钢联 | 16.43 | 28.70 | +0.06 | +0.37% | 45187 | 7445.53 | 1.23% | | 002174 | 游族网络 | 13.52 | -91.46 | +0.03 | +0.22% | 517920 | 70773.3 | 5.29% | | 002095 | 生意宝 | 14.86 | -1253.85 | +0.03 | +0.20% | 120363 | 18348.96 | 4.78% | | 600226 | 亨通股份 | 5.92 | 106.33 | +0.01 | +0.17% | 759499.1 | 45089.63 | 2.55% | | 002558 | 巨人网络 | 25.05 | 15.25 | +0.03 | +0.12% | 327540 | 82482.99 | 1.72% | | 300418 | 昆仑万维 | 42.86 | 156.99 | -0.05 | -0.12% | 439944 | 190441.7 | 3.75% | | 600633 | 浙数文化 | 10.04 | 25.64 | -0.04 | -0.40% | 103690 | 10485.66 | 0.82% | | 002555 | 三七互娱 | 17.37 | 11.76 | -0.09 | -0.52% | 134282 | 23429.49 | 0.82% | | 002605 | 姚记科技 | 16.37 | 16.00 | -0.10 | -0.61% | 24908 | 4092.67 | 0.74% | | 300002 | 神州泰岳 | 8.11 | 23.67 | -0.05 | -0.61% | 283987 | 23308.58 | 1.53% | | 301110 | 青木科技 | 33.99 | 27.85 | -0.23 | -0.67% | 20500 | 7054.38 | 2.25% | | 601360 | 三六零 | 8.94 | 82.28 | -0.09 | -1.00% | 1801779 | 164529.9 | 2.57% | | 603881 | 数据港 | 23.45 | 144.74 | -0.25 | -1.05% | 125755 | 29711.57 | 1.46% | | 300785 | 值得买 | 33.10 | 79.45 | -0.39 | -1.16% | 47909 | 16097.89 | 3.68% | | 002624 | 完美世界 | 9.88 | 175.50 | -0.13 | -1.30% | 420277 | 41923.04 | 2.30% | | 002530 | 金财互联 | 7.08 | 73.05 | -0.10 | -1.39% | 55897 | 3987.32 | 0.79% | | 002354 | 天娱数科 | 7.49 | -390.34 | -0.11 | -1.45% | 1812807 | 137222.8 | 11.14% | | 300773 | 拉卡拉 | 14.77 | 9.97 | -0.23 | -1.53% | 284236 | 42338.53 | 2.76% | | 301382 | 蜂助手 | 35.92 | 65.91 | -0.60 | -1.64% | 68740 | 24995.08 | 2.91% | | 300459 | 汤姆猫 | 3.52 | -11.03 | -0.06 | -1.68% | 496107 | 17606.96 | 1.51% | | 300571 | 平治信息 | 27.18 | -17.00 | -0.48 | -1.74% | 31155 | 8561.42 | 2.69% | | 300494 | 盛天网络 | 7.91 | -26.16 | -0.14 | -1.74% | 53052 | 4234.98 | 1.33% | | 300792 | 壹网壹创 | 23.33 | 53.75 | -0.42 | -1.77% | 45238 | 10677.1 | 2.11% | | 300295 | *ST三六五 | 11.44 | -54.37 | -0.22 | -1.89% | 14017 | 1625.56 | 0.84% | | 688158 | 优刻得 | 28.13 | -261.40 | -0.55 | -1.92% | 83942.64 | 23876.7 | 2.05% | | 301428 | 世纪恒通 | 26.29 | -62.16 | -0.52 | -1.94% | 17244 | 4576.34 | 2.48% | | 603258 | 电魂网络 | 13.06 | -12.03 | -0.26 | -1.95% | 26905 | 3585.18 | 1.11% | | 600986 | 浙文互联 | 7.02 | -65.43 | -0.14 | -1.96% | 282714 | 20060.02 | 1.90% | | 300315 | 掌趣科技 | 3.94 | -63.30 | -0.08 | -1.99% | 504354 | 20058.7 | 1.86% | | 603613 | 国联股份 | 19.37 | 10.51 | -0.40 | -2.02% | 75115 | 14729.84 | 1.04% | | 300987 | 川网传媒 | 13.80 | 128.41 | -0.29 | -2.06% | 80838 | 11507.9 | 4.66% | | 300043 | 星辉娱乐 | 4.28 | 22.28 | -0.09 | -2.06% | 209797 | 9101.409 | 1.69% | | 300766 | 每日互动 | 21.64 | -613.25 | -0.46 | -2.08% | 131486 | 28685.65 | 3.67% | | 300113 | 顺网科技 | 15.73 | 25.59 | -0.35 | -2.18% | 96349 | 15334.93 | 1.89% | | 000676 | 智度股份 | 6.61 | 41.13 | -0.15 | -2.22% | 292881 | 19575.83 | 2.33% | | 002131 | 利欧股份 | 4.37 | -96.67 | -0.10 | -2.24% | 1964706 | 86678.36 | 3.36% | | 002264 | 新华都 | 7.06 | 30.99 | -0.17 | -2.35% | 342418 | 24380.76 | 5.26% | | 002315 | 焦点科技 | 23.72 | 20.89 | -0.59 | -2.43% | 50483 | 12088.47 | 1.91% | | 300242 | 佳云科技 | 3.86 | -123.26 | -0.10 | -2.53% | 126282 | 4906.46 | 1.99% | | 600640 | 国脉文化 | 10.54 | 357.27 | -0.28 | -2.59% | 43291 | 4613.93 | 0.55% | | 603533 | 掌阅科技 | 23.57 | -155.67 | -0.64 | -2.64% | 216891 | 51582.43 | 4.94% | | 002235 | 安妮股份 | 7.91 | -257.44 | -0.22 | -2.71% | 203078 | 16393.01 | 3.67% | | 300031 | 宝通科技 | 20.49 | 33.11 | -0.57 | -2.71% | 107272 | 22281.28 | 2.99% | | 600556 | 天下秀 | 4.60 | -112.44 | -0.13 | -2.75% | 286622 | 13334.06 | 1.59% | | 000503 | 国新健康 | 6.66 | -16.02 | -0.19 | -2.77% | 93884 | 6318.4 | 0.96% | | 600589 | 大位科技 | 7.66 | -72.24 | -0.22 | -2.79% | 506381 | 39259.45 | 3.43% | | 300148 | 天舟文化 | 3.43 | 67.36 | -0.11 | -3.11% | 246820 | 8646.15 | 3.03% | | 002995 | 天地在线 | 16.40 | -30.22 | -0.53 | -3.13% | 41782 | 6938.43 | 3.43% | | 300413 | 芒果超媒 | 16.73 | 47.03 | -0.56 | -3.24% | 753750 | 127940.9 | 7.38% | | 300052 | 中青宝 | 10.14 | -44.28 | -0.34 | -3.24% | 95112 | 9803.02 | 3.63% | | 603825 | ST华扬 | 7.76 | -3.46 | -0.30 | -3.72% | 31289 | 2446.7 | 1.24% | | 002467 | 二六三 | 4.61 | -18.68 | -0.18 | -3.76% | 334890 | 15688.8 | 2.45% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.14 | -4.40% | 311694 | 9660.62 | 3.39% |
|