|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:23下跌家数:69平均涨幅:-2.20%平均换手:3.56%总成交额:178.44亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 5.70 | 11.59 | +0.52 | +10.04% | 397271 | 22335.93 | 5.10% | | 603233 | 大参林 | 20.26 | 16.78 | +1.84 | +9.99% | 239470 | 47604.92 | 2.03% | | 603939 | 益丰药房 | 26.46 | 17.76 | +1.26 | +5.00% | 187075 | 49197.45 | 1.54% | | 002024 | ST易购 | 1.09 | 259.42 | +0.05 | +4.81% | 671826 | 7388.4 | 0.73% | | 603883 | 老百姓 | 14.95 | 24.34 | +0.46 | +3.17% | 222366 | 33174.38 | 2.93% | | 000963 | 华东医药 | 26.62 | 13.58 | +0.74 | +2.86% | 266914 | 70703.32 | 1.52% | | 600272 | 开开实业 | 12.74 | 117.46 | +0.34 | +2.74% | 250493 | 32603.09 | 15.66% | | 603719 | 良品铺子 | 9.48 | -439.05 | +0.22 | +2.38% | 175245 | 16672.68 | 4.40% | | 002727 | 一心堂 | 13.25 | 20.64 | +0.28 | +2.16% | 173480 | 22931.23 | 4.36% | | 605599 | 菜百股份 | 13.20 | 10.27 | +0.25 | +1.93% | 44836 | 5876.75 | 0.58% | | 605266 | 健之佳 | 15.51 | 18.52 | +0.29 | +1.91% | 15588 | 2405.67 | 1.01% | | 603708 | 家家悦 | 9.32 | 27.08 | +0.17 | +1.86% | 85135 | 7927.054 | 1.38% | | 600976 | 健民集团 | 26.69 | 13.11 | +0.43 | +1.64% | 15143 | 4031.509 | 0.99% | | 300892 | 品渥食品 | 21.35 | -476.11 | +0.34 | +1.62% | 68049 | 14867.59 | 10.32% | | 000564 | 供销大集 | 1.32 | -13.20 | +0.02 | +1.54% | 2809155 | 36877.94 | 1.86% | | 601933 | 永辉超市 | 2.89 | -12.53 | +0.04 | +1.40% | 835706 | 23966.89 | 0.94% | | 600713 | 南京医药 | 5.10 | 10.62 | +0.07 | +1.39% | 147635 | 7507.871 | 1.14% | | 601607 | 上海医药 | 16.52 | 11.86 | +0.09 | +0.55% | 122522 | 20223.28 | 0.44% | | 600655 | 豫园股份 | 4.43 | -4.06 | +0.02 | +0.45% | 123172 | 5434.119 | 0.32% | | 600729 | 重百集团 | 18.42 | 12.17 | +0.06 | +0.33% | 31233 | 5740.142 | 1.62% | | 601366 | 利群股份 | 3.51 | -8.98 | +0.01 | +0.29% | 128027 | 4513.1 | 1.33% | | 301381 | 赛维时代 | 23.26 | 29.94 | +0.05 | +0.22% | 49255 | 11523.14 | 1.30% | | 300022 | 吉峰科技 | 7.58 | -120.60 | +0.01 | +0.13% | 61157 | 4645.05 | 1.24% | | 300783 | 三只松鼠 | 16.34 | 26.12 | 0.00 | 0.00% | 83166 | 13708 | 2.97% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.03 | -0.38% | 108470 | 8428.76 | 0.68% | | 600814 | 杭州解百 | 6.85 | 21.11 | -0.03 | -0.44% | 146298 | 10176.53 | 1.99% | | 600694 | 大商股份 | 15.19 | 11.70 | -0.08 | -0.52% | 51366 | 7820.838 | 1.36% | | 600859 | 王府井 | 9.44 | -158.84 | -0.05 | -0.53% | 119947 | 11355.32 | 1.07% | | 301376 | 致欧科技 | 20.24 | 18.54 | -0.16 | -0.78% | 30736 | 6264.33 | 1.59% | | 301408 | 华人健康 | 13.60 | 21.75 | -0.11 | -0.80% | 108977 | 15080.08 | 4.76% | | 002697 | 红旗连锁 | 4.64 | 13.43 | -0.04 | -0.85% | 156211 | 7292.89 | 1.36% | | 603214 | 爱婴室 | 12.80 | 21.34 | -0.12 | -0.93% | 33776 | 4365.06 | 2.44% | | 002556 | 辉隆股份 | 4.16 | 26.18 | -0.05 | -1.19% | 104542 | 4397.32 | 1.12% | | 301078 | 孩子王 | 6.20 | 26.42 | -0.08 | -1.27% | 218872 | 13740.8 | 1.74% | | 600916 | 中国黄金 | 6.89 | 49.04 | -0.09 | -1.29% | 143221 | 9911.739 | 0.85% | | 000679 | 大连友谊 | 5.74 | -26.23 | -0.08 | -1.37% | 79217 | 4635.25 | 2.22% | | 600628 | 新世界 | 6.33 | 59.71 | -0.09 | -1.40% | 105153 | 6713.619 | 1.63% | | 601116 | 三江购物 | 9.72 | 32.32 | -0.15 | -1.52% | 167658 | 16513.56 | 3.06% | | 002640 | 跨境通 | 3.03 | -23.38 | -0.05 | -1.62% | 896456.9 | 27596.97 | 5.79% | | 601010 | ST文峰 | 1.20 | -14.63 | -0.02 | -1.64% | 121655 | 1472.035 | 0.67% | | 300592 | 华凯易佰 | 15.50 | 15.71 | -0.26 | -1.65% | 99825 | 15534.07 | 2.90% | | 600653 | 申华控股 | 1.52 | -21.50 | -0.03 | -1.94% | 316433 | 4891.056 | 1.63% | | 600738 | 丽尚国潮 | 3.83 | 15.54 | -0.08 | -2.05% | 102412 | 3970.488 | 1.35% | | 603777 | 来伊份 | 12.79 | -24.65 | -0.27 | -2.07% | 94869 | 12270.36 | 2.84% | | 002251 | 步步高 | 3.22 | 387.87 | -0.07 | -2.13% | 513597 | 16774.66 | 2.31% | | 000078 | ST海王 | 1.24 | -3.40 | -0.03 | -2.36% | 414016 | 5121.3 | 1.57% | | 300464 | 星徽股份 | 6.71 | 17977.48 | -0.17 | -2.47% | 141609 | 9638.07 | 3.10% | | 000419 | 通程控股 | 4.71 | 23.22 | -0.12 | -2.48% | 84803 | 4060.52 | 1.56% | | 301088 | 戎美股份 | 12.46 | 41.68 | -0.32 | -2.50% | 10296 | 1312.64 | 0.55% | | 000715 | 中兴商业 | 4.93 | 23.81 | -0.13 | -2.57% | 136312 | 6852.791 | 2.80% | | 600858 | 银座股份 | 4.66 | 70.99 | -0.13 | -2.71% | 98112 | 4646.722 | 1.90% | | 600824 | 益民集团 | 3.57 | -74.23 | -0.10 | -2.72% | 141885 | 5124.924 | 1.35% | | 600280 | 中央商场 | 2.72 | -7.26 | -0.08 | -2.86% | 288291 | 7967.614 | 2.56% | | 000501 | 武商集团 | 6.74 | 34.43 | -0.20 | -2.88% | 66643 | 4559.21 | 0.89% | | 002999 | 天禾股份 | 5.36 | 30.74 | -0.16 | -2.90% | 89575 | 4896.04 | 2.60% | | 300945 | 曼卡龙 | 9.47 | 25.88 | -0.30 | -3.07% | 45223 | 4363.03 | 1.89% | | 605136 | 丽人丽妆 | 8.17 | -195.75 | -0.27 | -3.20% | 177978 | 14818.69 | 4.44% | | 600693 | 东百集团 | 8.42 | 80.68 | -0.29 | -3.33% | 764792.9 | 65807.48 | 8.80% | | 300972 | 万辰集团 | 141.90 | 12.10 | -5.10 | -3.47% | 24098 | 34287.7 | 1.33% | | 002780 | 三夫户外 | 12.98 | 23.64 | -0.47 | -3.49% | 132237 | 17163.58 | 9.97% | | 301177 | 迪阿股份 | 20.33 | 109.31 | -0.75 | -3.56% | 10326 | 2135.85 | 0.26% | | 002277 | 友阿股份 | 5.33 | -22.84 | -0.20 | -3.62% | 730595.1 | 39638.09 | 5.24% | | 603900 | 莱绅通灵 | 5.26 | 98.89 | -0.20 | -3.66% | 57172 | 3062.18 | 1.67% | | 605188 | 国光连锁 | 11.02 | 368.37 | -0.42 | -3.67% | 118672 | 13409.2 | 2.33% | | 002561 | 徐家汇 | 6.79 | -62.64 | -0.27 | -3.82% | 165446 | 11493.2 | 3.99% | | 002356 | 鹏飞绿能 | 2.26 | -76.48 | -0.09 | -3.83% | 287146 | 6627.47 | 2.19% | | 300622 | 博士眼镜 | 14.05 | 23.36 | -0.56 | -3.83% | 117143 | 16889.26 | 5.31% | | 600778 | 友好集团 | 4.89 | 153.77 | -0.20 | -3.93% | 93217 | 4668.444 | 3.00% | | 603353 | 和顺石油 | 27.26 | 101.24 | -1.17 | -4.12% | 38332 | 10624.67 | 2.25% | | 600774 | 汉商集团 | 6.46 | -10.11 | -0.28 | -4.15% | 54791 | 3631.83 | 1.90% | | 301558 | 三态股份 | 6.22 | 149.98 | -0.27 | -4.16% | 85762 | 5460.32 | 1.09% | | 600337 | ST美克 | 3.28 | -1.87 | -0.15 | -4.37% | 130715 | 4334.294 | 0.91% | | 920030 | 德众汽车 | 4.07 | -21.20 | -0.19 | -4.46% | 12335 | 515.4539 | 1.10% | | 600386 | 北巴传媒 | 3.26 | -42.37 | -0.16 | -4.68% | 95940 | 3192.414 | 1.19% | | 600697 | 欧亚集团 | 10.27 | -31.96 | -0.51 | -4.73% | 83576 | 8780.815 | 5.38% | | 600712 | 南宁百货 | 4.71 | -54.73 | -0.24 | -4.85% | 191116 | 9177.336 | 3.55% | | 000026 | 飞亚达 | 16.32 | 77.13 | -0.86 | -5.01% | 99903 | 16756.32 | 2.74% | | 000757 | 浩物股份 | 3.72 | 56.51 | -0.20 | -5.10% | 152616 | 5869.64 | 2.86% | | 600857 | 宁波中百 | 13.35 | -292.63 | -0.73 | -5.18% | 59056 | 8114.914 | 2.63% | | 301017 | 漱玉平民 | 13.85 | 208.85 | -0.79 | -5.40% | 115479 | 16224.53 | 4.46% | | 000759 | 中百集团 | 5.28 | -3.96 | -0.33 | -5.88% | 663373 | 35993.57 | 10.12% | | 002419 | 天虹股份 | 4.46 | 63.05 | -0.28 | -5.91% | 416397 | 19061.58 | 3.65% | | 000007 | 全新好 | 8.50 | -676.93 | -0.55 | -6.08% | 81439 | 7122.66 | 2.35% | | 600828 | 茂业商业 | 4.28 | -13.99 | -0.29 | -6.35% | 1060874 | 46547.9 | 6.13% | | 301001 | 凯淳股份 | 21.49 | -166.32 | -1.51 | -6.57% | 19579 | 4343.51 | 3.84% | | 603101 | 汇嘉时代 | 6.88 | 24.29 | -0.63 | -8.39% | 322135 | 22450.07 | 6.85% | | 002187 | 广百股份 | 5.27 | -45.04 | -0.49 | -8.51% | 513100 | 28091.26 | 7.32% | | 002803 | 吉宏股份 | 16.28 | 28.43 | -1.75 | -9.71% | 125571 | 21245.79 | 4.22% | | 300209 | 行云科技 | 21.62 | 77.74 | -2.33 | -9.73% | 799800 | 179667.2 | 10.77% | | 600838 | 上海九百 | 12.27 | 106.89 | -1.36 | -9.98% | 1188169 | 150390.6 | 29.64% | | 600865 | 百大集团 | 10.71 | 187.29 | -1.19 | -10.00% | 461955 | 51925.28 | 12.28% | | 601086 | 国芳集团 | 12.24 | 81.16 | -1.36 | -10.00% | 831311.1 | 107231.2 | 12.48% | | 600785 | 新华百货 | 11.33 | 50.58 | -1.26 | -10.01% | 413376 | 48033.89 | 13.09% |
|