|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)医药制造业上涨家数:13下跌家数:307平均涨幅:-2.40%平均换手:2.22%总成交额:520.20亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 12.54 | 13532.74 | +1.14 | +10.00% | 221394 | 26119.3 | 5.48% | | 002099 | 海翔药业 | 5.29 | -50.61 | +0.08 | +1.54% | 260264 | 13746.9 | 1.61% | | 002102 | ST能特 | 2.71 | -492.36 | +0.03 | +1.12% | 215177 | 5777.9 | 1.04% | | 300142 | 沃森生物 | 13.09 | 110.90 | +0.09 | +0.69% | 768611.1 | 101585.9 | 4.87% | | 600624 | ST复华 | 4.63 | -14.46 | +0.03 | +0.65% | 40678 | 1863.21 | 0.60% | | 000813 | 德展健康 | 3.38 | -19.65 | +0.02 | +0.60% | 521966 | 17544.14 | 2.49% | | 688331 | 荣昌生物 | 114.72 | 11.12 | +0.65 | +0.57% | 49365.37 | 55464.08 | 1.39% | | 600436 | 片仔癀 | 119.73 | 39.92 | +0.67 | +0.56% | 27642 | 32756.62 | 0.46% | | 603139 | 康惠股份 | 39.13 | -14.66 | +0.17 | +0.44% | 31655 | 12178.8 | 3.17% | | 300966 | 共同药业 | 23.00 | -27.90 | +0.08 | +0.35% | 20355 | 4634.53 | 2.66% | | 603351 | 威尔药业 | 25.27 | 22.08 | +0.07 | +0.28% | 7646 | 1917.37 | 0.56% | | 300497 | 富祥股份 | 20.02 | 83.71 | +0.04 | +0.20% | 350302 | 69610.75 | 7.68% | | 000766 | 通化金马 | 16.05 | 630.91 | +0.02 | +0.12% | 140072 | 22129.37 | 1.45% | | 000538 | 云南白药 | 50.40 | 17.22 | 0.00 | 0.00% | 77855 | 39156.16 | 0.44% | | 300832 | 新产业 | 48.18 | 22.05 | 0.00 | 0.00% | 58930 | 28391.59 | 0.86% | | 002653 | 海思科 | 62.59 | 75.22 | -0.01 | -0.02% | 34952 | 21751.85 | 0.65% | | 000908 | 石药景峰 | 6.24 | -258.63 | -0.01 | -0.16% | 134331 | 8268.551 | 1.53% | | 300006 | 莱美药业 | 5.12 | -42.65 | -0.01 | -0.19% | 242639 | 12275.86 | 2.30% | | 300439 | 美康生物 | 9.19 | 51.63 | -0.02 | -0.22% | 45770 | 4201.94 | 1.57% | | 600851 | 海欣股份 | 8.35 | 50.95 | -0.03 | -0.36% | 80471 | 6636.1 | 1.09% | | 688098 | 申联生物 | 8.07 | -123.78 | -0.03 | -0.37% | 21977.52 | 1770.981 | 0.54% | | 300878 | 维康药业 | 32.99 | -25.77 | -0.16 | -0.48% | 20383 | 6629.52 | 1.42% | | 002275 | 桂林三金 | 12.24 | 17.67 | -0.06 | -0.49% | 21931 | 2684.06 | 0.39% | | 600276 | 恒瑞医药 | 42.67 | 36.65 | -0.26 | -0.61% | 802551.1 | 339351 | 1.26% | | 000423 | 东阿阿胶 | 45.84 | 16.46 | -0.28 | -0.61% | 54431 | 24889.43 | 0.85% | | 002675 | 东诚药业 | 12.43 | 51.07 | -0.08 | -0.64% | 55275 | 6883.49 | 0.74% | | 600332 | 白云山 | 19.73 | 12.52 | -0.15 | -0.75% | 72940 | 14342.23 | 0.52% | | 002693 | 双成药业 | 8.48 | 68.77 | -0.07 | -0.82% | 92555 | 7795.88 | 2.25% | | 605199 | ST葫芦娃 | 5.89 | -5.85 | -0.05 | -0.84% | 6769 | 398.36 | 0.17% | | 600535 | 天士力 | 14.02 | 17.13 | -0.12 | -0.85% | 210579 | 29400.94 | 1.41% | | 000739 | 普洛药业 | 21.94 | 29.90 | -0.19 | -0.86% | 159625 | 34655.35 | 1.38% | | 002932 | *ST明德 | 15.19 | -69.49 | -0.15 | -0.98% | 11069 | 1686.52 | 0.71% | | 688426 | 康为世纪 | 20.37 | -26.43 | -0.21 | -1.02% | 14525.58 | 2974.969 | 1.29% | | 300685 | 艾德生物 | 16.68 | 19.23 | -0.18 | -1.07% | 45770 | 7600.28 | 1.17% | | 002141 | 贤丰控股 | 6.34 | 970.80 | -0.07 | -1.09% | 1220242 | 76234.02 | 11.81% | | 600521 | 华海药业 | 15.37 | 36.65 | -0.17 | -1.09% | 157703 | 24164.27 | 1.05% | | 001367 | 海森药业 | 19.71 | 21.32 | -0.22 | -1.10% | 14824 | 2903.79 | 1.22% | | 300705 | 九典制药 | 10.48 | 15.37 | -0.12 | -1.13% | 43488 | 4545.6 | 1.18% | | 300122 | 智飞生物 | 12.61 | -2.02 | -0.15 | -1.18% | 335893 | 41839.79 | 2.37% | | 600380 | 健康元 | 9.24 | 14.11 | -0.11 | -1.18% | 152989 | 14076.15 | 0.84% | | 688221 | 前沿生物 | 15.94 | -274.26 | -0.19 | -1.18% | 141042.9 | 22117.33 | 3.77% | | 600062 | 华润双鹤 | 15.83 | 10.19 | -0.19 | -1.19% | 47289 | 7485.84 | 0.46% | | 002872 | ST天圣 | 5.77 | -42.79 | -0.07 | -1.20% | 32128 | 1858.35 | 1.49% | | 002737 | 葵花药业 | 11.43 | -25.71 | -0.14 | -1.21% | 33977 | 3879.77 | 0.58% | | 300558 | 贝达药业 | 45.56 | 41.25 | -0.57 | -1.24% | 82014 | 37036.21 | 1.94% | | 600750 | 华润江中 | 22.33 | 16.21 | -0.28 | -1.24% | 70911 | 15905.27 | 1.13% | | 600085 | 同仁堂 | 23.40 | 33.08 | -0.30 | -1.27% | 54489 | 12750.74 | 0.40% | | 600196 | 复星医药 | 21.60 | 17.01 | -0.28 | -1.28% | 139610 | 30154.09 | 0.66% | | 688468 | 科美诊断 | 6.17 | 70.49 | -0.08 | -1.28% | 28988.52 | 1781.798 | 0.72% | | 603858 | 步长制药 | 14.46 | 64.71 | -0.19 | -1.30% | 38865 | 5603.3 | 0.37% | | 600079 | ST人福 | 18.33 | 14.74 | -0.25 | -1.35% | 111233 | 20420.03 | 0.72% | | 600285 | 羚锐制药 | 19.03 | 13.83 | -0.26 | -1.35% | 87584 | 16705.27 | 1.55% | | 688566 | 吉贝尔 | 25.60 | 24.34 | -0.35 | -1.35% | 16634.75 | 4244.199 | 0.83% | | 600329 | 达仁堂 | 34.53 | 31.35 | -0.48 | -1.37% | 17904 | 6172.78 | 0.32% | | 300255 | 常山药业 | 22.50 | -59.84 | -0.32 | -1.40% | 138811 | 31365.17 | 1.51% | | 600518 | 康美药业 | 1.38 | 647.76 | -0.02 | -1.43% | 1340391 | 18483.08 | 0.97% | | 600129 | 太极集团 | 13.37 | 105.88 | -0.20 | -1.47% | 82866 | 11058.32 | 1.50% | | 002603 | 以岭药业 | 15.19 | 18.45 | -0.23 | -1.49% | 123973 | 18831.19 | 0.90% | | 920009 | 丹娜生物 | 33.67 | 27.87 | -0.51 | -1.49% | 1839 | 616.5497 | 1.82% | | 603387 | 基蛋生物 | 9.09 | 15.57 | -0.14 | -1.52% | 59422 | 5392.05 | 1.17% | | 688189 | ST南新 | 6.48 | -13.19 | -0.10 | -1.52% | 25588.03 | 1658.259 | 0.94% | | 600530 | ST交昂 | 3.80 | -231.33 | -0.06 | -1.55% | 38710 | 1461.11 | 0.50% | | 688799 | 华纳药厂 | 46.21 | 26.65 | -0.73 | -1.56% | 11832.99 | 5472.543 | 0.89% | | 605116 | 奥锐特 | 18.90 | 20.58 | -0.30 | -1.56% | 16715 | 3163.52 | 0.41% | | 002022 | 科华生物 | 5.66 | -4.14 | -0.09 | -1.57% | 63471 | 3588.39 | 1.23% | | 000931 | 中关村 | 4.37 | -158.84 | -0.07 | -1.58% | 194608 | 8475.42 | 2.59% | | 600211 | 西藏药业 | 37.31 | 12.29 | -0.61 | -1.61% | 37095 | 13770.7 | 1.15% | | 688289 | 圣湘生物 | 15.90 | 68.10 | -0.26 | -1.61% | 40712.87 | 6483.526 | 0.71% | | 002728 | 特一药业 | 9.09 | 62.40 | -0.15 | -1.62% | 130844 | 11849.18 | 3.94% | | 000915 | 华特达因 | 24.72 | 13.76 | -0.41 | -1.63% | 135973 | 33239.19 | 5.81% | | 600351 | 亚宝药业 | 6.63 | 14.19 | -0.11 | -1.63% | 171761 | 11332.03 | 2.48% | | 600993 | 马应龙 | 22.13 | 15.88 | -0.37 | -1.64% | 41136 | 9122.551 | 0.96% | | 600867 | 通化东宝 | 7.75 | 11.82 | -0.13 | -1.65% | 170867 | 13245.63 | 0.86% | | 300406 | 九强生物 | 11.25 | 29.31 | -0.19 | -1.66% | 38445 | 4318.37 | 0.91% | | 688180 | 君实生物 | 31.14 | -72.53 | -0.53 | -1.67% | 87931.59 | 27366.82 | 1.15% | | 688363 | 华熙生物 | 33.91 | 72.92 | -0.60 | -1.74% | 20143.64 | 6838.539 | 0.42% | | 002038 | 双鹭药业 | 5.64 | -8.01 | -0.10 | -1.74% | 164764 | 9247.66 | 1.93% | | 688687 | 凯因科技 | 16.86 | 289.32 | -0.30 | -1.75% | 17173.91 | 2882.602 | 1.00% | | 600216 | 浙江医药 | 12.33 | 14.71 | -0.22 | -1.75% | 168133 | 20693.55 | 1.77% | | 688767 | 博拓生物 | 36.40 | 267.79 | -0.65 | -1.75% | 12444.27 | 4516.092 | 0.83% | | 920735 | 德源药业 | 24.56 | 11.83 | -0.44 | -1.76% | 15965 | 3912.698 | 1.40% | | 300519 | 新光药业 | 13.85 | 35.73 | -0.25 | -1.77% | 27172 | 3738.53 | 2.38% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.04 | -1.78% | 525727 | 11539.42 | 1.65% | | 300194 | 福安药业 | 3.81 | 75.99 | -0.07 | -1.80% | 118143 | 4492.9 | 1.22% | | 688266 | 泽璟制药 | 106.67 | 51.35 | -1.99 | -1.83% | 29583.46 | 31424.91 | 1.12% | | 000952 | 广济药业 | 6.42 | -5.71 | -0.12 | -1.83% | 55723 | 3557.54 | 1.62% | | 300573 | 兴齐眼药 | 35.71 | 16.01 | -0.67 | -1.84% | 51586 | 18376.95 | 1.90% | | 300009 | 安科生物 | 7.99 | 19.04 | -0.15 | -1.84% | 227306 | 18138.3 | 1.85% | | 300233 | 金城医药 | 12.66 | 34.79 | -0.24 | -1.86% | 70113 | 8863.99 | 1.88% | | 002262 | 恩华药业 | 21.44 | 19.79 | -0.41 | -1.88% | 73615 | 15844.3 | 0.83% | | 688117 | 圣诺生物 | 22.37 | 17.24 | -0.43 | -1.89% | 39157.23 | 8760.208 | 2.49% | | 688176 | 亚虹医药 | 12.44 | -14.44 | -0.24 | -1.89% | 124232.3 | 15206.23 | 2.17% | | 300289 | 利德曼 | 5.67 | -119.32 | -0.11 | -1.90% | 37484 | 2126.61 | 0.69% | | 300639 | 凯普生物 | 5.64 | -361.41 | -0.11 | -1.91% | 65104 | 3676.33 | 1.03% | | 000989 | 九芝堂 | 8.56 | 22.27 | -0.17 | -1.95% | 153052 | 13090.94 | 2.08% | | 300111 | 向日葵 | 3.01 | -215.95 | -0.06 | -1.95% | 296565 | 8877.28 | 2.65% | | 688505 | 复旦张江 | 7.50 | -61.57 | -0.15 | -1.96% | 48947.23 | 3663.294 | 0.69% | | 002793 | 罗欣药业 | 4.50 | -19.09 | -0.09 | -1.96% | 183869 | 8220.66 | 1.69% | | 600664 | 哈药股份 | 6.99 | 34.37 | -0.14 | -1.96% | 2736780 | 192530.7 | 10.87% | | 002422 | 科伦药业 | 39.35 | 34.22 | -0.79 | -1.97% | 117299 | 46111.46 | 0.90% | | 603207 | 小方制药 | 23.70 | 19.95 | -0.48 | -1.99% | 35662 | 8440.26 | 6.53% | | 000788 | 北大医药 | 5.37 | 83.65 | -0.11 | -2.01% | 148446 | 7965.1 | 2.49% | | 300723 | 一品红 | 33.66 | 68.96 | -0.69 | -2.01% | 46356 | 15580.9 | 1.11% | | 600420 | 国药现代 | 8.29 | 20.40 | -0.17 | -2.01% | 77410 | 6433.12 | 0.65% | | 301277 | 新天地 | 9.70 | 36.58 | -0.20 | -2.02% | 22559 | 2190.53 | 0.58% | | 603367 | 辰欣药业 | 14.00 | 13.88 | -0.29 | -2.03% | 63517 | 8871.511 | 1.40% | | 301211 | 亨迪药业 | 11.05 | 99.24 | -0.23 | -2.04% | 62916 | 6928.52 | 1.51% | | 300381 | 溢多利 | 5.75 | -71.44 | -0.12 | -2.04% | 162159 | 9388.68 | 3.39% | | 603567 | 珍宝岛 | 5.24 | -3.16 | -0.11 | -2.06% | 195179 | 10165.5 | 2.08% | | 300199 | 翰宇药业 | 22.77 | 157.36 | -0.48 | -2.06% | 309029 | 70231.66 | 4.15% | | 000597 | 东北制药 | 4.71 | 31.30 | -0.10 | -2.08% | 156115 | 7324.3 | 1.11% | | 300016 | 北陆药业 | 7.98 | 32.57 | -0.17 | -2.09% | 166555 | 13287.78 | 2.96% | | 688193 | 仁度生物 | 45.05 | 102.42 | -0.96 | -2.09% | 4349.34 | 1950.008 | 1.09% | | 000999 | 华润三九 | 23.89 | 12.13 | -0.51 | -2.09% | 99473 | 23856.67 | 0.60% | | 300841 | 康华生物 | 48.66 | 25.65 | -1.04 | -2.09% | 24212 | 11749.72 | 1.99% | | 920050 | 爱伦医疗 | 27.45 | 17.35 | -0.59 | -2.10% | 3668 | 999.5862 | 2.03% | | 603707 | 健友股份 | 7.43 | 24.86 | -0.16 | -2.11% | 63952 | 4769.4 | 0.40% | | 603880 | 南卫股份 | 9.72 | -26.37 | -0.21 | -2.11% | 95095 | 9241.06 | 3.29% | | 688526 | 科前生物 | 12.48 | 18.49 | -0.27 | -2.12% | 15573.21 | 1946.288 | 0.33% | | 002287 | 奇正藏药 | 19.34 | 16.73 | -0.42 | -2.13% | 19300 | 3734.64 | 0.34% | | 688317 | 之江生物 | 16.02 | -46.76 | -0.35 | -2.14% | 10480.26 | 1677.346 | 0.55% | | 603222 | 济民健康 | 7.78 | -16.86 | -0.17 | -2.14% | 79307 | 6160.83 | 1.51% | | 300026 | 红日药业 | 3.20 | 535.44 | -0.07 | -2.14% | 392247 | 12532.89 | 1.31% | | 688443 | 智翔金泰 | 21.89 | -14.27 | -0.48 | -2.15% | 19162.03 | 4187.643 | 1.34% | | 002873 | 新天药业 | 8.20 | 243.90 | -0.18 | -2.15% | 44692 | 3655.44 | 1.86% | | 002198 | ST嘉应 | 3.63 | -712.98 | -0.08 | -2.16% | 49170 | 1789.55 | 0.97% | | 603590 | 康辰药业 | 28.41 | 26.47 | -0.63 | -2.17% | 13850 | 3933.19 | 0.87% | | 002332 | 仙琚制药 | 8.54 | 21.89 | -0.19 | -2.18% | 110534 | 9477.42 | 1.12% | | 605507 | 国邦医药 | 15.69 | 17.37 | -0.35 | -2.18% | 38471 | 6084.85 | 0.49% | | 300204 | 舒泰神 | 19.68 | -118.51 | -0.44 | -2.19% | 108482 | 21318.44 | 2.39% | | 300942 | 易瑞生物 | 6.26 | -304.67 | -0.14 | -2.19% | 39296 | 2456.73 | 0.97% | | 300501 | 海顺新材 | 9.38 | -39.40 | -0.21 | -2.19% | 32330 | 3011.37 | 1.17% | | 601089 | 福元医药 | 15.61 | 19.33 | -0.35 | -2.19% | 22485 | 3506.12 | 0.47% | | 603718 | *ST海利 | 3.12 | -6.36 | -0.07 | -2.19% | 58699 | 1833.6 | 0.90% | | 688253 | 英诺特 | 53.40 | 144.80 | -1.20 | -2.20% | 11348.45 | 6038.966 | 0.83% | | 002581 | *ST未名 | 5.34 | -24.39 | -0.12 | -2.20% | 52753 | 2785.99 | 1.32% | | 002252 | 上海莱士 | 4.89 | 26.68 | -0.11 | -2.20% | 478802 | 23458.5 | 0.73% | | 600557 | 康缘药业 | 11.97 | 21.95 | -0.27 | -2.21% | 52401 | 6269.37 | 0.93% | | 002644 | 佛慈制药 | 8.39 | 72.81 | -0.19 | -2.21% | 55741 | 4674.25 | 1.09% | | 600671 | 天目药业 | 22.52 | 200.52 | -0.51 | -2.21% | 34841 | 7834.609 | 2.86% | | 603456 | 九洲药业 | 14.49 | 21.59 | -0.33 | -2.23% | 151834 | 22013.68 | 1.72% | | 300181 | 佐力药业 | 13.17 | 14.58 | -0.30 | -2.23% | 105551 | 13924.11 | 1.75% | | 600080 | ST金花 | 4.80 | 176.15 | -0.11 | -2.24% | 26585 | 1274.96 | 0.71% | | 300452 | 山河药辅 | 12.60 | 16.44 | -0.29 | -2.25% | 32626 | 4116.79 | 1.64% | | 002437 | 誉衡药业 | 3.47 | 19.27 | -0.08 | -2.25% | 2597225 | 90132.83 | 12.35% | | 688319 | 欧林生物 | 27.31 | -465.02 | -0.63 | -2.25% | 59495.28 | 16152.24 | 1.47% | | 600513 | 联环药业 | 14.73 | -88.00 | -0.34 | -2.26% | 58771 | 8640.74 | 2.06% | | 600422 | 昆药集团 | 8.22 | -29.30 | -0.19 | -2.26% | 50670 | 4176.64 | 0.67% | | 688765 | 禾元生物 | 35.42 | -91.65 | -0.82 | -2.26% | 22546.05 | 7978.279 | 3.13% | | 000590 | 古汉医药 | 9.06 | -44.90 | -0.21 | -2.27% | 28450 | 2581.57 | 1.19% | | 603087 | 甘李药业 | 66.34 | 34.47 | -1.54 | -2.27% | 56455 | 37411.5 | 1.01% | | 002082 | ST万邦 | 8.98 | -46.78 | -0.21 | -2.29% | 79605 | 7100.22 | 1.40% | | 300463 | 迈克生物 | 8.97 | -152.30 | -0.21 | -2.29% | 53922 | 4836.59 | 1.10% | | 301093 | 华兰股份 | 58.43 | 516.39 | -1.37 | -2.29% | 42530 | 24591.98 | 2.09% | | 002923 | 润都股份 | 10.64 | 264.49 | -0.25 | -2.30% | 45879 | 4890.39 | 1.78% | | 000566 | 海南海药 | 4.68 | -12.55 | -0.11 | -2.30% | 464066 | 21563.87 | 3.58% | | 603998 | 方盛制药 | 10.17 | 13.34 | -0.24 | -2.31% | 68186 | 6976.63 | 1.55% | | 600572 | 康恩贝 | 4.22 | 21.49 | -0.10 | -2.31% | 448274 | 18964.52 | 1.77% | | 300357 | 我武生物 | 18.98 | 23.81 | -0.45 | -2.32% | 95978 | 18222.35 | 1.98% | | 688366 | 昊海生科 | 28.90 | 43.35 | -0.69 | -2.33% | 5052.96 | 1459.745 | 0.26% | | 603676 | 卫信康 | 8.77 | 19.77 | -0.21 | -2.34% | 12793 | 1123.99 | 0.29% | | 300583 | 赛托生物 | 12.87 | 249.97 | -0.31 | -2.35% | 33246 | 4280.7 | 1.79% | | 301281 | 科源制药 | 46.44 | 130.41 | -1.12 | -2.35% | 26266 | 12096.5 | 3.70% | | 301331 | 恩威医药 | 20.73 | 72.00 | -0.50 | -2.36% | 12749 | 2635.32 | 1.24% | | 688575 | 亚辉龙 | 9.53 | 81.03 | -0.23 | -2.36% | 78713.47 | 7516.111 | 1.38% | | 688739 | 成大生物 | 19.85 | 193.25 | -0.48 | -2.36% | 25417.86 | 5069.524 | 0.61% | | 000518 | 四环生物 | 3.70 | -72.11 | -0.09 | -2.37% | 234131 | 8695.489 | 2.27% | | 603168 | 莎普爱思 | 5.75 | -8.92 | -0.14 | -2.38% | 62689 | 3601.56 | 1.68% | | 000661 | 长春高新 | 71.46 | -82.68 | -1.74 | -2.38% | 43235 | 30883.38 | 1.08% | | 688338 | 赛科希德 | 28.64 | 36.14 | -0.70 | -2.39% | 13300.5 | 3764.582 | 1.25% | | 300363 | 博腾股份 | 20.44 | -71.70 | -0.50 | -2.39% | 146854 | 30028.78 | 2.94% | | 002001 | 新和成 | 26.51 | 11.36 | -0.65 | -2.39% | 235556 | 62212.6 | 0.78% | | 603811 | 诚意药业 | 6.91 | 17.83 | -0.17 | -2.40% | 57185 | 3951.48 | 1.25% | | 002030 | 达安基因 | 5.28 | -10.86 | -0.13 | -2.40% | 163452 | 8634.79 | 1.16% | | 688192 | 迪哲医药 | 53.07 | -41.35 | -1.31 | -2.41% | 38869.61 | 20563.97 | 0.84% | | 300436 | 广生堂 | 86.58 | -66.34 | -2.15 | -2.42% | 26338 | 22831.94 | 1.93% | | 600594 | 益佰制药 | 3.61 | -7.26 | -0.09 | -2.43% | 211626 | 7613.09 | 2.70% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.13 | -2.43% | 193085 | 10078.11 | 1.45% | | 000756 | 新华制药 | 12.81 | 41.46 | -0.32 | -2.44% | 81353 | 10423.98 | 1.63% | | 600267 | 海正药业 | 11.13 | 14.96 | -0.28 | -2.45% | 214041 | 23875.01 | 1.81% | | 300636 | 同和药业 | 6.74 | 72.25 | -0.17 | -2.46% | 69788 | 4756.36 | 1.90% | | 688166 | 博瑞医药 | 35.23 | 159.47 | -0.89 | -2.46% | 73851 | 25908.25 | 1.69% | | 603229 | 奥翔药业 | 7.52 | 77.02 | -0.19 | -2.46% | 63275 | 4757.52 | 0.76% | | 603566 | 普莱柯 | 10.27 | 24.32 | -0.26 | -2.47% | 25997 | 2669.65 | 0.75% | | 000513 | 丽珠集团 | 26.62 | 14.12 | -0.68 | -2.49% | 89093 | 23829.6 | 1.57% | | 920433 | 大唐药业 | 4.67 | -17.25 | -0.12 | -2.51% | 14364 | 670.0857 | 0.85% | | 002817 | 黄山胶囊 | 6.57 | 32.99 | -0.17 | -2.52% | 45488 | 2978.1 | 1.57% | | 688235 | 百济神州 | 247.30 | 89.08 | -6.40 | -2.52% | 26654.46 | 65854.15 | 2.32% | | 301130 | 西点药业 | 25.85 | 336.14 | -0.67 | -2.53% | 38671 | 9977.71 | 6.55% | | 600771 | 广誉远 | 13.50 | 93.28 | -0.35 | -2.53% | 67295 | 9116.46 | 1.37% | | 000919 | 金陵药业 | 6.47 | 71.90 | -0.17 | -2.56% | 90925 | 5889.15 | 1.46% | | 600195 | 中牧股份 | 6.83 | 50.03 | -0.18 | -2.57% | 102137 | 7038.85 | 1.00% | | 688076 | ST诺泰 | 28.03 | 37.40 | -0.74 | -2.57% | 22774.38 | 6404.562 | 0.72% | | 002365 | 永安药业 | 13.62 | 75.15 | -0.36 | -2.58% | 295917 | 39597.48 | 12.05% | | 301507 | 民生健康 | 11.72 | 34.89 | -0.31 | -2.58% | 23487 | 2758.77 | 0.66% | | 002900 | 哈三联 | 11.64 | -12.64 | -0.31 | -2.59% | 72458 | 8396.82 | 3.66% | | 002424 | ST百灵 | 4.50 | -49.41 | -0.12 | -2.60% | 102923 | 4660.62 | 0.90% | | 688606 | 奥泰生物 | 43.76 | 23.81 | -1.17 | -2.60% | 2611.29 | 1149.599 | 0.35% | | 002864 | 盘龙药业 | 20.55 | 35.78 | -0.55 | -2.61% | 20616 | 4243.82 | 2.09% | | 920982 | 锦波生物 | 114.40 | 24.31 | -3.10 | -2.64% | 6684 | 7637.777 | 1.21% | | 002412 | 汉森制药 | 8.81 | 18.77 | -0.24 | -2.65% | 429554 | 37714.29 | 8.63% | | 300482 | 万孚生物 | 15.73 | -56.78 | -0.43 | -2.66% | 48906 | 7729.93 | 1.14% | | 920017 | 星昊医药 | 15.44 | 16.60 | -0.43 | -2.71% | 14570 | 2250.773 | 1.19% | | 301207 | 华兰疫苗 | 17.22 | 52.12 | -0.48 | -2.71% | 58754 | 10122.18 | 0.98% | | 300584 | 海辰药业 | 29.01 | 77.42 | -0.81 | -2.72% | 17520 | 5075.63 | 2.13% | | 688399 | 硕世生物 | 24.68 | -120.11 | -0.69 | -2.72% | 13763.11 | 3398.7 | 1.11% | | 000153 | 丰原药业 | 6.08 | 29.92 | -0.17 | -2.72% | 85914 | 5237.56 | 1.86% | | 300147 | *ST香雪 | 6.43 | -2.98 | -0.18 | -2.72% | 83031 | 5415.24 | 1.26% | | 300702 | 天宇股份 | 20.32 | 78.09 | -0.57 | -2.73% | 21575 | 4401.09 | 1.02% | | 920566 | 梓橦宫 | 9.26 | 15.72 | -0.26 | -2.73% | 16047 | 1488.78 | 1.43% | | 600161 | 天坛生物 | 12.09 | 31.57 | -0.34 | -2.74% | 157440 | 19114.25 | 0.80% | | 002007 | 华兰生物 | 12.80 | 28.93 | -0.36 | -2.74% | 197863 | 25456.67 | 1.26% | | 688298 | 东方生物 | 18.06 | -5.75 | -0.51 | -2.75% | 13065.74 | 2366.117 | 0.65% | | 002019 | 亿帆医药 | 9.20 | 36.89 | -0.26 | -2.75% | 121578 | 11257.68 | 1.44% | | 688520 | 神州细胞 | 32.41 | -17.00 | -0.92 | -2.76% | 16209.11 | 5257.991 | 0.36% | | 300239 | 东宝生物 | 4.93 | 53.43 | -0.14 | -2.76% | 81484 | 4026.48 | 1.38% | | 688656 | 浩欧博 | 118.57 | 271.80 | -3.38 | -2.77% | 8933.898 | 10558.65 | 1.41% | | 002688 | 金河生物 | 5.24 | 213.71 | -0.15 | -2.78% | 133304 | 6988.03 | 1.78% | | 600566 | 济川药业 | 24.80 | 12.44 | -0.71 | -2.78% | 35338 | 8824.77 | 0.38% | | 002562 | 兄弟科技 | 4.87 | 43.28 | -0.14 | -2.79% | 256718 | 12483.44 | 3.16% | | 301246 | 宏源药业 | 17.14 | 24.39 | -0.50 | -2.83% | 58756 | 10048.91 | 3.40% | | 300110 | 华仁药业 | 2.74 | -6.87 | -0.08 | -2.84% | 174978 | 4814.26 | 1.48% | | 300485 | 赛升药业 | 8.22 | -22.38 | -0.24 | -2.84% | 42570 | 3500.82 | 1.55% | | 920729 | 永顺生物 | 6.80 | 66.49 | -0.20 | -2.86% | 12169 | 834.7422 | 1.57% | | 688506 | 百利天恒 | 238.62 | -62.64 | -7.02 | -2.86% | 14783.56 | 35277.75 | 0.36% | | 300534 | 陇神戎发 | 12.17 | 106.84 | -0.36 | -2.87% | 287896 | 34809.01 | 9.53% | | 300039 | 上海凯宝 | 5.07 | 20.51 | -0.15 | -2.87% | 165330 | 8410.4 | 1.80% | | 300434 | 金石亚药 | 10.11 | 25.17 | -0.30 | -2.88% | 113143 | 11400.77 | 3.30% | | 002107 | 沃华医药 | 6.74 | 32.80 | -0.20 | -2.88% | 184957 | 12482.12 | 3.24% | | 688075 | 安旭生物 | 28.13 | -6797.02 | -0.84 | -2.90% | 4535.8 | 1283.768 | 0.36% | | 000403 | 派林生物 | 10.03 | 35.60 | -0.30 | -2.90% | 58274 | 5863.07 | 0.62% | | 600201 | 生物股份 | 11.69 | 89.42 | -0.35 | -2.91% | 105682 | 12423.45 | 0.96% | | 000790 | 华神科技 | 3.99 | -9.59 | -0.12 | -2.92% | 126054 | 5032.35 | 2.02% | | 603896 | 寿仙谷 | 14.28 | -269.26 | -0.43 | -2.92% | 15414 | 2210.02 | 0.78% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.21 | -2.93% | 72470 | 5045.12 | 3.12% | | 688806 | 泰诺麦博 | 20.11 | -18.14 | -0.61 | -2.94% | 30509.41 | 6129.848 | 5.98% | | 002393 | 力生制药 | 13.51 | 27.46 | -0.41 | -2.95% | 30543 | 4140 | 1.02% | | 301089 | 拓新药业 | 21.71 | -34.63 | -0.66 | -2.95% | 20690 | 4521.57 | 2.31% | | 300294 | 博雅生物 | 14.13 | -115.94 | -0.43 | -2.95% | 62396 | 8856.32 | 1.24% | | 920478 | 峆一药业 | 9.33 | 142.62 | -0.29 | -3.01% | 13996 | 1312.884 | 2.09% | | 000623 | 吉林敖东 | 17.65 | 6.67 | -0.55 | -3.02% | 169081 | 29851.24 | 1.42% | | 300601 | 康泰生物 | 11.75 | 157.77 | -0.37 | -3.05% | 152478 | 18008.83 | 1.69% | | 603520 | 司太立 | 8.25 | 172.05 | -0.26 | -3.06% | 88326 | 7324.82 | 2.01% | | 688553 | 汇宇制药 | 10.77 | 59.44 | -0.34 | -3.06% | 77929.47 | 8391.665 | 1.54% | | 688068 | 热景生物 | 85.00 | -30.39 | -2.70 | -3.08% | 22639.47 | 19097.64 | 2.44% | | 603658 | 安图生物 | 31.14 | 17.90 | -0.99 | -3.08% | 23520 | 7356.14 | 0.41% | | 920266 | 生物谷 | 6.89 | -30.90 | -0.22 | -3.09% | 17417 | 1204.493 | 1.47% | | 300267 | 尔康制药 | 3.12 | -17.25 | -0.10 | -3.11% | 327471 | 10217.24 | 2.30% | | 002294 | 信立泰 | 30.07 | 49.77 | -0.97 | -3.13% | 121873 | 36832.25 | 1.09% | | 688578 | 艾力斯 | 99.49 | 16.71 | -3.21 | -3.13% | 53125.98 | 52721.92 | 1.18% | | 688658 | 悦康药业 | 12.32 | -20.65 | -0.40 | -3.14% | 110591.8 | 13638.46 | 2.46% | | 688177 | 百奥泰 | 16.24 | -14.65 | -0.53 | -3.16% | 28187.67 | 4574.887 | 0.68% | | 301075 | 多瑞医药 | 56.53 | -93.95 | -1.86 | -3.19% | 7411 | 4200.31 | 1.31% | | 600789 | 鲁抗医药 | 7.53 | 54.80 | -0.25 | -3.21% | 360864 | 27293.12 | 3.57% | | 603669 | 灵康药业 | 5.12 | -26.74 | -0.17 | -3.21% | 175247 | 8945.42 | 2.46% | | 688670 | 金迪克 | 16.56 | -10.74 | -0.55 | -3.21% | 16523.28 | 2721.776 | 1.34% | | 300158 | 振东制药 | 5.06 | -12.50 | -0.17 | -3.25% | 142658 | 7271.51 | 1.44% | | 002020 | 京新药业 | 11.30 | 13.48 | -0.38 | -3.25% | 150671 | 17095.61 | 2.30% | | 002826 | 易明医药 | 17.12 | 26.82 | -0.58 | -3.28% | 33525 | 5751.67 | 1.81% | | 688217 | 睿昂基因 | 23.18 | -19.54 | -0.79 | -3.30% | 11234.91 | 2602.644 | 2.01% | | 002773 | 康弘药业 | 19.01 | 17.55 | -0.65 | -3.31% | 63427 | 12120.42 | 0.92% | | 300119 | 瑞普生物 | 17.23 | 23.00 | -0.59 | -3.31% | 39504 | 6811.03 | 1.17% | | 920047 | 诺思兰德 | 14.46 | -62.76 | -0.50 | -3.34% | 44273 | 6411.061 | 2.46% | | 688321 | 微芯生物 | 23.68 | 113.09 | -0.82 | -3.35% | 88373.54 | 20969.16 | 2.00% | | 301509 | 金凯生科 | 26.95 | 51.26 | -0.94 | -3.37% | 22350 | 6042.54 | 3.94% | | 688428 | 诺诚健华 | 26.33 | 50.69 | -0.92 | -3.38% | 123461.9 | 32572.17 | 4.53% | | 920656 | 海昇药业 | 14.28 | 16.58 | -0.50 | -3.38% | 5769 | 821.2463 | 0.71% | | 300401 | 花园生物 | 14.45 | 28.60 | -0.51 | -3.41% | 223052 | 32061.5 | 4.16% | | 688302 | 海创药业 | 29.13 | -21.91 | -1.03 | -3.42% | 13361.63 | 3892.108 | 1.35% | | 688336 | 三生国健 | 38.07 | 11.08 | -1.35 | -3.42% | 46424.86 | 17727.15 | 0.52% | | 002317 | 众生药业 | 23.39 | 99.76 | -0.83 | -3.43% | 177844 | 42005.4 | 2.32% | | 002399 | 海普瑞 | 9.48 | 68.55 | -0.34 | -3.46% | 44192 | 4211.65 | 0.35% | | 603392 | 万泰生物 | 26.28 | -86.86 | -0.96 | -3.52% | 60625 | 15979.51 | 0.48% | | 300254 | 仟源医药 | 8.45 | 75.58 | -0.31 | -3.54% | 107340 | 9058.77 | 4.72% | | 920946 | 森萱医药 | 9.89 | 27.43 | -0.37 | -3.61% | 54812 | 5432.922 | 1.28% | | 920344 | 三元基因 | 18.90 | 172.42 | -0.71 | -3.62% | 16925 | 3235.056 | 1.49% | | 300086 | 康芝药业 | 6.34 | -13.82 | -0.24 | -3.65% | 137845 | 8774.28 | 3.13% | | 002821 | 凯莱英 | 164.13 | 57.16 | -6.23 | -3.66% | 74164 | 121787.5 | 2.33% | | 000534 | 万泽股份 | 24.02 | 60.29 | -0.92 | -3.69% | 146077 | 34873.56 | 2.90% | | 688091 | 上海谊众 | 37.88 | 113.72 | -1.46 | -3.71% | 20756.62 | 7888.267 | 1.00% | | 002370 | 亚太药业 | 5.17 | -414.34 | -0.20 | -3.72% | 183999 | 9519.02 | 2.47% | | 920547 | 无锡晶海 | 18.08 | 20.98 | -0.70 | -3.73% | 6434 | 1169.093 | 1.70% | | 002907 | 华森制药 | 13.07 | 73.64 | -0.51 | -3.76% | 92316 | 12152.74 | 2.72% | | 301258 | 富士莱 | 24.42 | 339.14 | -0.96 | -3.78% | 10238 | 2502.49 | 1.12% | | 688185 | 康希诺 | 63.30 | 384.82 | -2.50 | -3.80% | 53708.21 | 34170.46 | 4.70% | | 300871 | 回盛生物 | 21.00 | 12.40 | -0.83 | -3.80% | 38005 | 8040.89 | 1.88% | | 688163 | 赛伦生物 | 33.90 | 67.36 | -1.34 | -3.80% | 10385.4 | 3512.212 | 0.96% | | 688247 | 宣泰医药 | 8.56 | 122.81 | -0.34 | -3.82% | 51060.03 | 4401.468 | 1.13% | | 300683 | 海特生物 | 22.76 | -11.00 | -0.92 | -3.89% | 42053 | 9565.96 | 3.44% | | 603538 | 美诺华 | 25.42 | 73.94 | -1.04 | -3.93% | 273676 | 69559.64 | 8.12% | | 301301 | 川宁生物 | 8.18 | 30.86 | -0.34 | -3.99% | 251212 | 20803.53 | 4.06% | | 688373 | 盟科药业 | 5.04 | -23.54 | -0.21 | -4.00% | 75050.52 | 3802.769 | 1.14% | | 688513 | 苑东生物 | 44.65 | 28.43 | -1.88 | -4.04% | 23953.51 | 10663.29 | 1.36% | | 002868 | 绿康生化 | 23.50 | -49.77 | -1.01 | -4.12% | 42428 | 9980.551 | 3.95% | | 920575 | *ST康乐 | 4.86 | -2.59 | -0.21 | -4.14% | 39205 | 1929.782 | 2.09% | | 002940 | 昂利康 | 23.09 | 40.70 | -1.00 | -4.15% | 84951 | 19696.29 | 4.60% | | 688759 | 必贝特 | 20.25 | -51.34 | -0.88 | -4.16% | 36323.07 | 7356.918 | 5.04% | | 600222 | 太龙药业 | 7.53 | 79.95 | -0.33 | -4.20% | 169353 | 12796 | 3.03% | | 688197 | 首药控股 | 31.08 | -54.05 | -1.37 | -4.22% | 16397.65 | 5112.844 | 2.56% | | 688276 | 百克生物 | 14.93 | -25.61 | -0.66 | -4.23% | 34361.06 | 5165.612 | 0.83% | | 002166 | 莱茵生物 | 6.85 | 31.44 | -0.31 | -4.33% | 200096 | 13801.54 | 2.71% | | 688136 | 科兴制药 | 18.98 | 18.33 | -0.87 | -4.38% | 55989.86 | 10679.14 | 2.77% | | 002755 | 奥赛康 | 11.12 | 52.33 | -0.51 | -4.39% | 99307 | 11130.86 | 1.07% | | 002550 | 千红制药 | 6.31 | 27.51 | -0.29 | -4.39% | 191339 | 12171.16 | 2.01% | | 920367 | 新赣江 | 23.90 | 145.53 | -1.10 | -4.40% | 35259 | 8478.063 | 8.40% | | 688393 | 安必平 | 18.79 | -52.08 | -0.87 | -4.43% | 18828.94 | 3547.981 | 2.01% | | 688278 | 特宝生物 | 52.05 | 19.67 | -2.46 | -4.51% | 30615.78 | 16129.47 | 0.75% | | 002880 | 卫光生物 | 20.55 | 25.46 | -0.98 | -4.55% | 24977 | 5162.43 | 1.10% | | 605177 | 东亚药业 | 23.57 | -15.85 | -1.14 | -4.61% | 131708 | 30716.11 | 11.59% | | 600812 | 华北制药 | 4.94 | 68.68 | -0.24 | -4.63% | 1053351 | 53156.3 | 6.14% | | 300642 | 透景生命 | 16.24 | 214.16 | -0.80 | -4.69% | 186979 | 30665.68 | 13.58% | | 920230 | 欧康医药 | 10.28 | 74.99 | -0.52 | -4.81% | 25529 | 2658.912 | 5.40% | | 301111 | 粤万年青 | 20.36 | 549.73 | -1.03 | -4.82% | 48848 | 10067.4 | 3.05% | | 600613 | 神奇制药 | 8.10 | 157.87 | -0.41 | -4.82% | 696666 | 56931.83 | 14.53% | | 603976 | 正川股份 | 29.85 | 299.54 | -1.58 | -5.03% | 64828 | 19626.82 | 3.78% | | 002349 | 精华制药 | 8.01 | 29.62 | -0.50 | -5.88% | 887936.9 | 71364.13 | 10.91% | | 688062 | 迈威生物 | 24.06 | -11.44 | -1.54 | -6.02% | 85900.28 | 20942.94 | 3.73% | | 301201 | 诚达药业 | 32.00 | -220.52 | -2.25 | -6.57% | 56900 | 18388.9 | 5.24% | | 688382 | 益方生物 | 17.19 | -29.72 | -1.24 | -6.73% | 124564.6 | 21617.98 | 2.15% | | 600227 | 赤天化 | 4.24 | -38.05 | -0.31 | -6.81% | 2141054 | 91427.61 | 16.76% | | 600488 | 津药药业 | 5.35 | 90.66 | -0.55 | -9.32% | 1845207 | 100454.4 | 16.90% | | 600479 | 千金药业 | 11.44 | 16.59 | -1.27 | -9.99% | 674550 | 79103.34 | 16.12% |
|