|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)医药制造业上涨家数:100下跌家数:207平均涨幅:-0.94%平均换手:2.83%总成交额:640.84亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 5.83 | -17.27 | +0.53 | +10.00% | 807111.1 | 46350.19 | 6.22% | | 002082 | ST万邦 | 10.03 | -77.18 | +0.91 | +9.98% | 179075 | 17355.13 | 3.15% | | 603567 | 珍宝岛 | 6.88 | -3.99 | +0.44 | +6.83% | 1672669 | 115875 | 17.81% | | 920009 | 丹娜生物 | 35.45 | 30.75 | +2.11 | +6.33% | 6417 | 2284.656 | 6.37% | | 300534 | 陇神戎发 | 14.25 | 87.55 | +0.83 | +6.18% | 1111881 | 162805.7 | 36.81% | | 300519 | 新光药业 | 13.80 | 39.40 | +0.70 | +5.34% | 104881 | 14456.52 | 9.19% | | 600671 | 天目药业 | 20.59 | 153.41 | +0.74 | +3.73% | 54367 | 11277.13 | 4.47% | | 002900 | 哈三联 | 12.98 | -12.92 | +0.44 | +3.51% | 449338 | 58777.79 | 27.89% | | 603718 | *ST海利 | 2.79 | -5.76 | +0.08 | +2.95% | 62113 | 1721.38 | 0.96% | | 000403 | 派林生物 | 9.95 | 26.78 | +0.28 | +2.90% | 133544 | 13101.27 | 1.42% | | 603439 | 三力制药 | 10.28 | 85.21 | +0.27 | +2.70% | 103633 | 10475.22 | 2.57% | | 002198 | ST嘉应 | 3.17 | 58.44 | +0.08 | +2.59% | 48128 | 1515.89 | 0.95% | | 600993 | 马应龙 | 24.01 | 17.53 | +0.59 | +2.52% | 75928 | 18049.84 | 1.76% | | 600867 | 通化东宝 | 8.25 | 13.22 | +0.20 | +2.48% | 396721 | 32781.41 | 2.00% | | 002581 | *ST未名 | 3.37 | -16.63 | +0.07 | +2.12% | 44432 | 1496.59 | 1.11% | | 002365 | 永安药业 | 13.05 | 111.15 | +0.26 | +2.03% | 424290 | 56036.84 | 17.30% | | 002424 | ST百灵 | 4.54 | -63.23 | +0.08 | +1.79% | 78957 | 3599.42 | 0.69% | | 600664 | 哈药股份 | 5.74 | 46.66 | +0.10 | +1.77% | 5137786 | 294640.2 | 20.40% | | 002817 | 黄山胶囊 | 5.91 | 27.83 | +0.10 | +1.72% | 64030 | 3788.19 | 2.21% | | 600080 | ST金花 | 4.76 | 97.25 | +0.08 | +1.71% | 15424 | 731.02 | 0.41% | | 688193 | 仁度生物 | 43.00 | 124.30 | +0.66 | +1.56% | 3270.62 | 1405.671 | 0.82% | | 300639 | 凯普生物 | 5.54 | -33.65 | +0.08 | +1.47% | 289960 | 15751.41 | 4.60% | | 688767 | 博拓生物 | 36.91 | 181.83 | +0.52 | +1.43% | 35880.21 | 13500.48 | 2.40% | | 300832 | 新产业 | 47.64 | 23.04 | +0.67 | +1.43% | 47160 | 22383.24 | 0.69% | | 688426 | 康为世纪 | 15.66 | -17.61 | +0.22 | +1.42% | 11234.47 | 1754.53 | 1.00% | | 002022 | 科华生物 | 5.02 | -3.55 | +0.07 | +1.41% | 66416 | 3342.28 | 1.29% | | 600436 | 片仔癀 | 136.01 | 43.14 | +1.74 | +1.30% | 75028 | 102604.8 | 1.24% | | 000590 | 古汉医药 | 8.08 | -47.11 | +0.10 | +1.25% | 27147 | 2191.17 | 1.13% | | 300583 | 赛托生物 | 11.43 | -51.60 | +0.14 | +1.24% | 22002 | 2523.48 | 1.18% | | 603168 | 莎普爱思 | 5.02 | -6.86 | +0.06 | +1.21% | 73085 | 3685.1 | 1.96% | | 603520 | 司太立 | 8.46 | 220.28 | +0.10 | +1.20% | 90141 | 7628.391 | 2.06% | | 688606 | 奥泰生物 | 43.47 | 19.32 | +0.51 | +1.19% | 2990.84 | 1293.28 | 0.38% | | 600750 | 华润江中 | 25.29 | 17.67 | +0.29 | +1.16% | 39158 | 9792 | 0.62% | | 002030 | 达安基因 | 5.43 | -8.51 | +0.06 | +1.12% | 285852 | 15653.49 | 2.04% | | 600422 | 昆药集团 | 9.11 | 58.60 | +0.10 | +1.11% | 92145 | 8360.899 | 1.22% | | 920575 | *ST康乐 | 3.65 | -1.83 | +0.04 | +1.11% | 31057 | 1128.132 | 1.65% | | 002688 | 金河生物 | 4.94 | 98.13 | +0.05 | +1.02% | 59470 | 2942.83 | 0.80% | | 301207 | 华兰疫苗 | 17.02 | 54.55 | +0.17 | +1.01% | 56785 | 9748.08 | 0.95% | | 600079 | ST人福 | 17.59 | 15.09 | +0.17 | +0.98% | 67334 | 11831.05 | 0.44% | | 002932 | *ST明德 | 14.50 | -255.90 | +0.14 | +0.97% | 6857 | 991.85 | 0.44% | | 301281 | 科源制药 | 35.49 | 163.25 | +0.34 | +0.97% | 29883 | 10624.05 | 4.21% | | 920729 | 永顺生物 | 6.30 | 44.81 | +0.06 | +0.96% | 3716 | 235.0683 | 0.48% | | 600195 | 中牧股份 | 6.40 | 49.71 | +0.06 | +0.95% | 47274 | 3014.847 | 0.46% | | 605177 | 东亚药业 | 14.99 | -15.54 | +0.14 | +0.94% | 18609 | 2811.154 | 1.64% | | 301331 | 恩威医药 | 19.98 | 42.70 | +0.17 | +0.86% | 27112 | 5559.08 | 2.64% | | 002872 | ST天圣 | 4.90 | -29.52 | +0.04 | +0.82% | 27759 | 1370.76 | 1.29% | | 920050 | 爱伦医疗 | 26.28 | 18.70 | +0.21 | +0.81% | 1764 | 464.4814 | 0.97% | | 001367 | 海森药业 | 17.64 | 20.12 | +0.14 | +0.80% | 11774 | 2074.97 | 0.97% | | 920547 | 无锡晶海 | 17.13 | 20.89 | +0.13 | +0.76% | 3161 | 542.0135 | 0.84% | | 920982 | 锦波生物 | 124.23 | 22.91 | +0.83 | +0.67% | 7647 | 9501.409 | 1.38% | | 600851 | 海欣股份 | 7.67 | 53.85 | +0.05 | +0.66% | 85972 | 6628.56 | 1.16% | | 300702 | 天宇股份 | 20.08 | 73.00 | +0.13 | +0.65% | 19950 | 4002.34 | 0.95% | | 002880 | 卫光生物 | 19.24 | 18.69 | +0.12 | +0.63% | 11798 | 2270.64 | 0.52% | | 002566 | 益盛药业 | 6.42 | 63.84 | +0.04 | +0.63% | 132911 | 8560.391 | 5.73% | | 600285 | 羚锐制药 | 22.47 | 16.15 | +0.14 | +0.63% | 62945 | 14020.43 | 1.11% | | 600613 | 神奇制药 | 4.85 | 71.68 | +0.03 | +0.62% | 88960 | 4342.424 | 1.86% | | 000538 | 云南白药 | 51.43 | 17.46 | +0.31 | +0.61% | 66583 | 34122.08 | 0.38% | | 000788 | 北大医药 | 5.18 | 48.06 | +0.03 | +0.58% | 122934 | 6380.8 | 2.06% | | 688575 | 亚辉龙 | 8.85 | 162.37 | +0.05 | +0.57% | 57064.91 | 5066.839 | 1.00% | | 000153 | 丰原药业 | 5.35 | 25.26 | +0.03 | +0.56% | 67184 | 3604.42 | 1.46% | | 300482 | 万孚生物 | 16.17 | -45.12 | +0.09 | +0.56% | 52936 | 8557.32 | 1.23% | | 000952 | 广济药业 | 5.51 | -4.74 | +0.03 | +0.55% | 82778 | 4595.09 | 2.41% | | 605199 | ST葫芦娃 | 5.55 | -6.52 | +0.03 | +0.54% | 10791 | 600.175 | 0.27% | | 002873 | 新天药业 | 7.55 | 218.90 | +0.04 | +0.53% | 68657 | 5194.82 | 2.86% | | 603707 | 健友股份 | 7.77 | 21.43 | +0.04 | +0.52% | 105173 | 8178.48 | 0.65% | | 688075 | 安旭生物 | 27.49 | 139.56 | +0.14 | +0.51% | 5149.6 | 1412.994 | 0.41% | | 002166 | 莱茵生物 | 6.48 | 31.03 | +0.03 | +0.47% | 100143 | 6502.87 | 1.36% | | 002562 | 兄弟科技 | 4.32 | 45.12 | +0.02 | +0.47% | 143050 | 6183.58 | 1.76% | | 920433 | 大唐药业 | 4.64 | -14.47 | +0.02 | +0.43% | 33989 | 1596.11 | 2.01% | | 920566 | 梓橦宫 | 9.48 | 15.01 | +0.04 | +0.42% | 15252 | 1447.068 | 1.36% | | 600479 | 千金药业 | 9.57 | 15.29 | +0.04 | +0.42% | 33451 | 3199.83 | 0.80% | | 300254 | 仟源医药 | 7.72 | 111.54 | +0.03 | +0.39% | 102366 | 7945.93 | 4.50% | | 002644 | 佛慈制药 | 7.75 | 75.40 | +0.03 | +0.39% | 39137 | 3044.75 | 0.77% | | 688317 | 之江生物 | 15.55 | -67.41 | +0.06 | +0.39% | 13831.59 | 2146.517 | 0.73% | | 000423 | 东阿阿胶 | 52.00 | 18.81 | +0.20 | +0.39% | 49473 | 25590.6 | 0.77% | | 002099 | 海翔药业 | 5.22 | -114.40 | +0.02 | +0.38% | 126117 | 6595.66 | 0.78% | | 002737 | 葵花药业 | 13.55 | -38.67 | +0.05 | +0.37% | 59781 | 8066.24 | 1.02% | | 002332 | 仙琚制药 | 8.39 | 20.77 | +0.03 | +0.36% | 83495 | 6983.169 | 0.85% | | 002393 | 力生制药 | 13.99 | 10.47 | +0.05 | +0.36% | 14258 | 1994.07 | 0.47% | | 688468 | 科美诊断 | 5.72 | 59.86 | +0.02 | +0.35% | 19179.02 | 1098.01 | 0.48% | | 300294 | 博雅生物 | 14.78 | 2169.61 | +0.05 | +0.34% | 46780 | 6863.16 | 0.93% | | 000919 | 金陵药业 | 6.17 | 65.11 | +0.02 | +0.33% | 86004 | 5319.39 | 1.38% | | 300122 | 智飞生物 | 12.52 | -2.03 | +0.04 | +0.32% | 186706 | 23448.89 | 1.32% | | 688276 | 百克生物 | 14.39 | -22.28 | +0.04 | +0.28% | 14464.79 | 2082.75 | 0.35% | | 300642 | 透景生命 | 11.91 | -790.60 | +0.03 | +0.25% | 28364 | 3393.05 | 2.06% | | 688098 | 申联生物 | 8.17 | -174.68 | +0.02 | +0.25% | 18365.41 | 1502.423 | 0.45% | | 600085 | 同仁堂 | 25.49 | 32.42 | +0.06 | +0.24% | 68185 | 17390.96 | 0.50% | | 002007 | 华兰生物 | 12.97 | 27.61 | +0.03 | +0.23% | 111912 | 14444.04 | 0.71% | | 600530 | 交大昂立 | 4.80 | 913.86 | +0.01 | +0.21% | 72071 | 3501.35 | 0.93% | | 603392 | 万泰生物 | 29.20 | -95.04 | +0.05 | +0.17% | 37666 | 10988.08 | 0.30% | | 300086 | 康芝药业 | 6.23 | -12.21 | +0.01 | +0.16% | 232975 | 14603.58 | 5.29% | | 603880 | 南卫股份 | 6.34 | -18.53 | +0.01 | +0.16% | 59549 | 3863.3 | 2.06% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.01 | +0.13% | 203433 | 16160.63 | 3.62% | | 688338 | 赛科希德 | 26.20 | 32.42 | +0.03 | +0.11% | 8374.809 | 2218.731 | 0.79% | | 920344 | 三元基因 | 18.25 | 120.45 | +0.02 | +0.11% | 5358 | 980.4034 | 0.47% | | 920230 | 欧康医药 | 9.63 | 80.46 | +0.01 | +0.10% | 13521 | 1310.245 | 2.86% | | 300705 | 九典制药 | 10.53 | 13.05 | +0.01 | +0.10% | 43712 | 4607.84 | 1.18% | | 688658 | 悦康药业 | 12.10 | -22.11 | +0.01 | +0.08% | 137775.1 | 16732.9 | 3.06% | | 688526 | 科前生物 | 12.44 | 14.88 | +0.01 | +0.08% | 6534.86 | 814.2798 | 0.14% | | 603658 | 安图生物 | 31.92 | 17.63 | +0.01 | +0.03% | 23197 | 7349.901 | 0.41% | | 000813 | 德展健康 | 3.29 | -19.29 | 0.00 | 0.00% | 249840 | 8242.7 | 1.19% | | 000915 | 华特达因 | 25.05 | 12.67 | 0.00 | 0.00% | 13072 | 3275.9 | 0.56% | | 000931 | 中关村 | 4.14 | 196.41 | 0.00 | 0.00% | 48457 | 2007.49 | 0.65% | | 000999 | 华润三九 | 24.99 | 12.69 | 0.00 | 0.00% | 86100 | 21447.94 | 0.52% | | 600062 | 华润双鹤 | 16.42 | 10.49 | 0.00 | 0.00% | 56929 | 9337.529 | 0.55% | | 600518 | 康美药业 | 1.34 | -1257.03 | 0.00 | 0.00% | 1440776 | 19376.14 | 1.04% | | 600594 | 益佰制药 | 3.63 | -8.14 | 0.00 | 0.00% | 814311.1 | 30186.74 | 10.38% | | 002141 | 贤丰控股 | 5.73 | 517.74 | 0.00 | 0.00% | 3324427 | 199509 | 32.18% | | 300111 | 向日葵 | 2.77 | -376.56 | 0.00 | 0.00% | 346488 | 9618.93 | 3.09% | | 300194 | 福安药业 | 3.67 | 69.45 | 0.00 | 0.00% | 128786 | 4745.13 | 1.33% | | 603566 | 普莱柯 | 10.10 | 20.22 | 0.00 | 0.00% | 14592 | 1477.034 | 0.42% | | 603387 | 基蛋生物 | 8.61 | 18.77 | 0.00 | 0.00% | 90356 | 7819.386 | 1.78% | | 002907 | 华森制药 | 12.50 | 90.75 | 0.00 | 0.00% | 46113 | 5809.45 | 1.37% | | 002940 | 昂利康 | 24.59 | 39.00 | 0.00 | 0.00% | 100958 | 25079.38 | 5.45% | | 301507 | 民生健康 | 11.83 | 35.49 | 0.00 | 0.00% | 28150 | 3357.23 | 2.55% | | 688687 | 凯因科技 | 15.48 | 239.17 | -0.01 | -0.06% | 15202.44 | 2355.062 | 0.89% | | 920656 | 海昇药业 | 13.43 | 17.60 | -0.01 | -0.07% | 2148 | 287.8001 | 0.66% | | 002399 | 海普瑞 | 9.53 | 36.75 | -0.01 | -0.10% | 29582 | 2829.91 | 0.24% | | 603998 | 方盛制药 | 9.13 | 13.08 | -0.01 | -0.11% | 62936 | 5759.546 | 1.43% | | 300463 | 迈克生物 | 8.84 | -105.18 | -0.01 | -0.11% | 55811 | 4946.98 | 1.14% | | 300439 | 美康生物 | 8.33 | 48.09 | -0.01 | -0.12% | 22862 | 1918.51 | 0.78% | | 000766 | 通化金马 | 16.03 | 486.69 | -0.02 | -0.12% | 165577 | 26719.24 | 1.71% | | 600161 | 天坛生物 | 12.27 | 24.95 | -0.02 | -0.16% | 110774 | 13502.76 | 0.56% | | 002107 | 沃华医药 | 5.96 | 29.01 | -0.01 | -0.17% | 77659 | 4668.94 | 1.36% | | 688566 | 吉贝尔 | 23.75 | 18.80 | -0.04 | -0.17% | 14620.6 | 3462.71 | 0.73% | | 603087 | 甘李药业 | 64.58 | 37.66 | -0.11 | -0.17% | 70880 | 45428.61 | 1.26% | | 300381 | 溢多利 | 5.54 | -325.82 | -0.01 | -0.18% | 47270 | 2635.56 | 0.99% | | 002370 | 亚太药业 | 4.78 | 35.11 | -0.01 | -0.21% | 201086 | 9738.569 | 2.70% | | 600812 | 华北制药 | 4.76 | 50.71 | -0.01 | -0.21% | 130805 | 6217.889 | 0.76% | | 300239 | 东宝生物 | 4.67 | 50.42 | -0.01 | -0.21% | 61010 | 2853.89 | 1.03% | | 002728 | 特一药业 | 8.83 | 59.74 | -0.02 | -0.23% | 160292 | 14302.45 | 4.83% | | 300452 | 山河药辅 | 11.89 | 15.80 | -0.03 | -0.25% | 25708 | 3076.03 | 1.29% | | 000790 | 华神科技 | 3.71 | -7.63 | -0.01 | -0.27% | 130671 | 4904.79 | 2.10% | | 000661 | 长春高新 | 79.58 | -773.11 | -0.22 | -0.28% | 101563 | 79996.52 | 2.54% | | 603811 | 诚意药业 | 7.03 | 16.64 | -0.02 | -0.28% | 23528 | 1661.6 | 0.51% | | 688393 | 安必平 | 16.84 | -41.69 | -0.05 | -0.30% | 13484.91 | 2294.135 | 1.44% | | 002349 | 精华制药 | 6.69 | 24.94 | -0.02 | -0.30% | 79514 | 5341.98 | 0.98% | | 600332 | 白云山 | 21.70 | 11.98 | -0.07 | -0.32% | 93002 | 20052.21 | 0.66% | | 300601 | 康泰生物 | 12.06 | 165.82 | -0.04 | -0.33% | 103056 | 12474.78 | 1.14% | | 300871 | 回盛生物 | 20.94 | 14.76 | -0.07 | -0.33% | 33279 | 7007.16 | 1.65% | | 688289 | 圣湘生物 | 14.86 | 54.86 | -0.05 | -0.34% | 32781.66 | 4865.216 | 0.57% | | 600201 | 生物股份 | 11.14 | 118.42 | -0.04 | -0.36% | 127921 | 14228.23 | 1.15% | | 300119 | 瑞普生物 | 15.72 | 18.62 | -0.06 | -0.38% | 20463 | 3216.22 | 0.61% | | 688298 | 东方生物 | 18.21 | -6.65 | -0.07 | -0.38% | 9680.55 | 1772.013 | 0.48% | | 002252 | 上海莱士 | 5.05 | 25.09 | -0.02 | -0.39% | 551993 | 27677.19 | 0.84% | | 300158 | 振东制药 | 4.92 | -16.10 | -0.02 | -0.40% | 111948 | 5538.23 | 1.13% | | 600789 | 鲁抗医药 | 7.31 | 87.86 | -0.03 | -0.41% | 176300 | 12915.42 | 1.75% | | 002102 | ST能特 | 2.31 | 118.93 | -0.01 | -0.43% | 94078 | 2170.08 | 0.44% | | 300636 | 同和药业 | 6.57 | 38.81 | -0.03 | -0.45% | 41114 | 2712.08 | 1.12% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.01 | -0.46% | 430506 | 9422.2 | 1.35% | | 688366 | 昊海生科 | 30.28 | 29.58 | -0.14 | -0.46% | 6956 | 2111.69 | 0.36% | | 002755 | 奥赛康 | 12.90 | 44.96 | -0.06 | -0.46% | 95689 | 12257.79 | 1.03% | | 301258 | 富士莱 | 23.37 | 56.99 | -0.11 | -0.47% | 21579 | 5150.13 | 2.37% | | 002864 | 盘龙药业 | 20.62 | 32.48 | -0.10 | -0.48% | 28267 | 5909.39 | 2.87% | | 000513 | 丽珠集团 | 30.51 | 13.80 | -0.15 | -0.49% | 49295 | 14966.05 | 0.87% | | 600380 | 健康元 | 10.12 | 14.08 | -0.05 | -0.49% | 187415 | 18859.96 | 1.02% | | 300009 | 安科生物 | 8.09 | 19.48 | -0.04 | -0.49% | 129601 | 10467.2 | 1.05% | | 300181 | 佐力药业 | 13.97 | 15.07 | -0.07 | -0.50% | 108678 | 15153.02 | 1.80% | | 688185 | 康希诺 | 49.00 | -12031.34 | -0.25 | -0.51% | 11243.06 | 5527.775 | 0.98% | | 301277 | 新天地 | 9.77 | 38.01 | -0.05 | -0.51% | 59252 | 5861.15 | 1.51% | | 600129 | 太极集团 | 15.51 | 76.60 | -0.08 | -0.51% | 237070 | 36924.76 | 4.30% | | 300685 | 艾德生物 | 16.87 | 18.49 | -0.09 | -0.53% | 46014 | 7749.51 | 1.18% | | 300289 | 利德曼 | 5.51 | -116.62 | -0.03 | -0.54% | 50535 | 2809.14 | 0.93% | | 600196 | 复星医药 | 22.62 | 17.37 | -0.13 | -0.57% | 137164 | 31071.47 | 0.65% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.05 | -0.58% | 83712 | 7177.857 | 0.70% | | 600276 | 恒瑞医药 | 53.29 | 43.56 | -0.31 | -0.58% | 479795 | 254273 | 0.75% | | 603676 | 卫信康 | 8.51 | 17.09 | -0.05 | -0.58% | 14463 | 1238.92 | 0.33% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.02 | -0.59% | 881848.9 | 30483.65 | 2.94% | | 600771 | 广誉远 | 14.29 | 105.67 | -0.09 | -0.63% | 72368 | 10343.14 | 1.48% | | 605116 | 奥锐特 | 18.99 | 19.59 | -0.12 | -0.63% | 16210 | 3085.9 | 0.40% | | 002287 | 奇正藏药 | 20.26 | 17.35 | -0.13 | -0.64% | 18540 | 3769.47 | 0.32% | | 000597 | 东北制药 | 4.57 | 26.04 | -0.03 | -0.65% | 79172 | 3629.77 | 0.56% | | 301130 | 西点药业 | 22.73 | 76.29 | -0.15 | -0.66% | 13760 | 3135.98 | 2.33% | | 000756 | 新华制药 | 13.60 | 36.21 | -0.09 | -0.66% | 91824 | 12533.01 | 1.84% | | 688217 | 睿昂基因 | 19.39 | -18.45 | -0.13 | -0.67% | 8563.898 | 1682.818 | 1.53% | | 300267 | 尔康制药 | 2.98 | -15.57 | -0.02 | -0.67% | 315274 | 9534.03 | 2.22% | | 920017 | 星昊医药 | 16.10 | 18.17 | -0.11 | -0.68% | 13482 | 2183.517 | 1.10% | | 300436 | 广生堂 | 88.90 | -65.77 | -0.61 | -0.68% | 70614 | 65008.09 | 5.16% | | 002437 | 誉衡药业 | 2.88 | 15.60 | -0.02 | -0.69% | 658537 | 19132.89 | 3.14% | | 600513 | 联环药业 | 15.83 | -39.30 | -0.11 | -0.69% | 269736 | 44125.73 | 9.45% | | 600572 | 康恩贝 | 4.29 | 22.53 | -0.03 | -0.69% | 336787 | 14482.84 | 1.33% | | 002019 | 亿帆医药 | 9.98 | 34.13 | -0.07 | -0.70% | 76379 | 7602.18 | 0.91% | | 300841 | 康华生物 | 43.80 | 25.12 | -0.31 | -0.70% | 12309 | 5414.31 | 1.01% | | 002550 | 千红制药 | 6.69 | 26.52 | -0.05 | -0.74% | 135084 | 9053.311 | 1.44% | | 300110 | 华仁药业 | 2.66 | -6.79 | -0.02 | -0.75% | 195688 | 5244.03 | 1.66% | | 600216 | 浙江医药 | 11.82 | 15.13 | -0.09 | -0.76% | 104717 | 12327.78 | 1.10% | | 920946 | 森萱医药 | 9.01 | 25.73 | -0.07 | -0.77% | 15362 | 1390.295 | 0.36% | | 600557 | 康缘药业 | 12.61 | 23.81 | -0.10 | -0.79% | 51734 | 6536.054 | 0.91% | | 300233 | 金城医药 | 12.57 | 72.10 | -0.10 | -0.79% | 66019 | 8362.75 | 1.79% | | 688177 | 百奥泰 | 16.99 | -18.02 | -0.14 | -0.82% | 23994.15 | 4060.545 | 0.58% | | 002275 | 桂林三金 | 13.13 | 17.04 | -0.11 | -0.83% | 16656 | 2186.8 | 0.29% | | 600624 | ST复华 | 3.56 | -12.07 | -0.03 | -0.84% | 26644 | 959.07 | 0.39% | | 002603 | 以岭药业 | 16.60 | 20.25 | -0.14 | -0.84% | 193868 | 32306.99 | 1.41% | | 300942 | 易瑞生物 | 5.86 | 347.56 | -0.05 | -0.85% | 44339 | 2632.86 | 1.09% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.11 | -0.87% | 44401 | 5580.93 | 0.60% | | 300573 | 兴齐眼药 | 39.70 | 18.75 | -0.35 | -0.87% | 42219 | 16787.41 | 1.54% | | 300406 | 九强生物 | 11.16 | 30.82 | -0.10 | -0.89% | 25588 | 2863.4 | 0.60% | | 600351 | 亚宝药业 | 6.49 | 14.06 | -0.06 | -0.92% | 103174 | 6740.75 | 1.49% | | 002262 | 恩华药业 | 21.28 | 20.13 | -0.20 | -0.93% | 87336 | 18465.88 | 0.99% | | 688363 | 华熙生物 | 37.19 | 70.30 | -0.36 | -0.96% | 31210.17 | 11582.66 | 0.65% | | 603207 | 小方制药 | 21.66 | 17.09 | -0.21 | -0.96% | 11726 | 2560.21 | 2.15% | | 300006 | 莱美药业 | 5.06 | -39.30 | -0.05 | -0.98% | 305816 | 15611.49 | 2.90% | | 002793 | 罗欣药业 | 4.79 | -19.29 | -0.05 | -1.03% | 450457 | 21923.62 | 4.15% | | 688739 | 成大生物 | 19.42 | 140.25 | -0.21 | -1.07% | 11680.72 | 2281.751 | 0.28% | | 603229 | 奥翔药业 | 7.32 | 56.26 | -0.08 | -1.08% | 61487 | 4517.177 | 0.74% | | 603896 | 寿仙谷 | 14.47 | -248.21 | -0.16 | -1.09% | 25416 | 3698.74 | 1.28% | | 000650 | 仁和药业 | 5.39 | 20.43 | -0.06 | -1.10% | 165256 | 8937.89 | 1.24% | | 688505 | 复旦张江 | 7.16 | -48.70 | -0.08 | -1.10% | 39689.58 | 2853.882 | 0.56% | | 688076 | ST诺泰 | 26.67 | 27.32 | -0.30 | -1.11% | 11046.22 | 2957.667 | 0.35% | | 301301 | 川宁生物 | 8.45 | 31.89 | -0.10 | -1.17% | 97514 | 8262.489 | 1.57% | | 603456 | 九洲药业 | 14.26 | 19.29 | -0.17 | -1.18% | 124663 | 17855.98 | 1.41% | | 600267 | 海正药业 | 11.72 | 19.70 | -0.14 | -1.18% | 277548 | 32839.08 | 2.35% | | 600535 | 天士力 | 15.73 | 19.22 | -0.19 | -1.19% | 155958 | 24629.59 | 1.04% | | 300485 | 赛升药业 | 8.86 | -205.81 | -0.11 | -1.23% | 61082 | 5444.61 | 2.23% | | 000623 | 吉林敖东 | 17.80 | 7.76 | -0.23 | -1.28% | 96885 | 17238.16 | 0.81% | | 920735 | 德源药业 | 22.41 | 11.76 | -0.29 | -1.28% | 20348 | 4615.194 | 1.78% | | 688253 | 英诺特 | 57.15 | 87.16 | -0.76 | -1.31% | 17131.92 | 9893.967 | 1.25% | | 600488 | 津药药业 | 5.25 | 217.09 | -0.07 | -1.32% | 1444203 | 78464.69 | 13.23% | | 002294 | 信立泰 | 32.88 | 54.19 | -0.44 | -1.32% | 156296 | 51620.15 | 1.40% | | 688670 | 金迪克 | 13.40 | -9.01 | -0.18 | -1.33% | 11391.84 | 1559.569 | 0.92% | | 603367 | 辰欣药业 | 14.05 | 15.57 | -0.19 | -1.33% | 118120 | 16785.56 | 2.61% | | 300039 | 上海凯宝 | 5.75 | 23.21 | -0.08 | -1.37% | 908600.9 | 53404.57 | 9.92% | | 002923 | 润都股份 | 10.58 | -71.24 | -0.15 | -1.40% | 68159 | 7270.6 | 2.64% | | 002693 | 双成药业 | 8.45 | 107.71 | -0.12 | -1.40% | 138579 | 11974 | 3.37% | | 300357 | 我武生物 | 23.17 | 28.49 | -0.33 | -1.40% | 56750 | 13169.17 | 1.17% | | 000989 | 九芝堂 | 9.06 | 28.61 | -0.13 | -1.41% | 329542 | 30222.51 | 4.75% | | 688247 | 宣泰医药 | 8.36 | 87.01 | -0.12 | -1.42% | 26180.43 | 2209.655 | 0.58% | | 600211 | 西藏药业 | 37.44 | 12.47 | -0.54 | -1.42% | 26499 | 9931.692 | 0.82% | | 002038 | 双鹭药业 | 5.49 | -11.77 | -0.08 | -1.44% | 321617 | 17934.58 | 3.78% | | 600329 | 达仁堂 | 36.43 | 12.87 | -0.55 | -1.49% | 36101 | 13128.61 | 0.64% | | 688136 | 科兴制药 | 17.71 | 31.92 | -0.27 | -1.50% | 30612.45 | 5454.111 | 1.52% | | 301201 | 诚达药业 | 28.20 | -1238.11 | -0.43 | -1.50% | 50547 | 14295.69 | 4.66% | | 920047 | 诺思兰德 | 16.86 | -79.88 | -0.26 | -1.52% | 35795 | 6112.987 | 1.99% | | 605507 | 国邦医药 | 15.52 | 15.84 | -0.26 | -1.65% | 64758 | 10025.46 | 0.83% | | 002773 | 康弘药业 | 21.31 | 18.34 | -0.36 | -1.66% | 47115 | 10056.52 | 0.69% | | 002020 | 京新药业 | 13.61 | 15.42 | -0.23 | -1.66% | 124540 | 16950.02 | 1.90% | | 300723 | 一品红 | 34.46 | 77.83 | -0.60 | -1.71% | 72600 | 25068.4 | 1.73% | | 300683 | 海特生物 | 25.75 | -14.02 | -0.45 | -1.72% | 61048 | 15847.47 | 5.00% | | 301509 | 金凯生科 | 27.20 | 44.25 | -0.48 | -1.73% | 18631 | 5118.45 | 3.28% | | 301246 | 宏源药业 | 19.09 | 30.00 | -0.34 | -1.75% | 129113 | 25242.88 | 7.46% | | 688428 | 诺诚健华 | 27.24 | 65.99 | -0.49 | -1.77% | 80674.91 | 22171.11 | 2.96% | | 002826 | 易明医药 | 15.90 | 32.45 | -0.29 | -1.79% | 28335 | 4556.29 | 1.53% | | 603858 | 步长制药 | 15.62 | 44.05 | -0.29 | -1.82% | 65548 | 10276.31 | 0.62% | | 600566 | 济川药业 | 26.45 | 14.03 | -0.50 | -1.86% | 48963 | 12994.88 | 0.53% | | 000908 | 石药景峰 | 6.27 | -168.90 | -0.12 | -1.88% | 194374 | 12435.21 | 2.21% | | 688799 | 华纳药厂 | 44.93 | 26.81 | -0.87 | -1.90% | 17972.27 | 8124.079 | 1.34% | | 301089 | 拓新药业 | 22.73 | -37.55 | -0.45 | -1.94% | 31795 | 7377.4 | 3.49% | | 688506 | 百利天恒 | 307.01 | -97.75 | -6.22 | -1.99% | 12109.23 | 37537.12 | 0.29% | | 688553 | 汇宇制药 | 10.27 | 285.26 | -0.21 | -2.00% | 83695.12 | 8660.484 | 1.65% | | 601089 | 福元医药 | 16.76 | 18.53 | -0.35 | -2.05% | 26677 | 4501.881 | 0.56% | | 301093 | 华兰股份 | 62.88 | 316.03 | -1.35 | -2.10% | 47154 | 30413.85 | 2.32% | | 002001 | 新和成 | 29.19 | 13.37 | -0.67 | -2.24% | 294729 | 85617.34 | 0.97% | | 603222 | 济民健康 | 7.78 | -15.84 | -0.18 | -2.26% | 171007 | 13547.34 | 3.26% | | 688520 | 神州细胞 | 33.93 | -19.84 | -0.80 | -2.30% | 16399.21 | 5616.145 | 0.37% | | 300497 | 富祥股份 | 17.62 | 2414.30 | -0.42 | -2.33% | 467726 | 83623.26 | 10.25% | | 300147 | *ST香雪 | 6.29 | -2.94 | -0.15 | -2.33% | 76268 | 4856.32 | 1.16% | | 688091 | 上海谊众 | 36.60 | 110.38 | -0.89 | -2.37% | 26116.84 | 9611.604 | 1.26% | | 301211 | 亨迪药业 | 10.64 | 131.45 | -0.26 | -2.39% | 79874 | 8650.82 | 1.91% | | 300434 | 金石亚药 | 10.14 | 22.05 | -0.25 | -2.41% | 145900 | 15061.5 | 4.25% | | 603669 | 灵康药业 | 5.20 | -21.58 | -0.13 | -2.44% | 497385 | 26661.89 | 6.98% | | 300501 | 海顺新材 | 9.50 | -51.45 | -0.24 | -2.46% | 31339 | 3002.9 | 1.13% | | 600227 | 赤天化 | 3.07 | -20.07 | -0.08 | -2.54% | 1390728 | 43156.24 | 10.89% | | 002868 | 绿康生化 | 22.54 | -33.77 | -0.61 | -2.63% | 15190 | 3484.96 | 1.42% | | 603976 | 正川股份 | 25.23 | 283.75 | -0.70 | -2.70% | 70794 | 17981.23 | 4.25% | | 301111 | 粤万年青 | 18.00 | -661.51 | -0.50 | -2.70% | 52330 | 9724.26 | 3.27% | | 688117 | 圣诺生物 | 23.33 | 20.73 | -0.65 | -2.71% | 59197.25 | 14063.15 | 3.76% | | 603590 | 康辰药业 | 31.18 | 29.39 | -0.88 | -2.74% | 25897 | 8153.756 | 1.64% | | 688373 | 盟科药业 | 4.59 | -14.95 | -0.13 | -2.75% | 137780.6 | 6422.374 | 2.10% | | 000518 | 四环生物 | 3.52 | -111.54 | -0.10 | -2.76% | 467737 | 16919.69 | 4.54% | | 688189 | ST南新 | 6.56 | -12.59 | -0.19 | -2.81% | 66414.85 | 4424.705 | 2.43% | | 300204 | 舒泰神 | 22.78 | -147.05 | -0.68 | -2.90% | 264827 | 61527.65 | 5.84% | | 300142 | 沃森生物 | 12.00 | 67.16 | -0.36 | -2.91% | 510389 | 62088.45 | 3.24% | | 600222 | 太龙药业 | 6.93 | 63.48 | -0.21 | -2.94% | 109667 | 7692.063 | 1.96% | | 688331 | 荣昌生物 | 119.60 | 52.26 | -3.90 | -3.16% | 48359.4 | 58367.99 | 1.36% | | 600521 | 华海药业 | 16.04 | 64.36 | -0.53 | -3.20% | 307029 | 49596.74 | 2.05% | | 300363 | 博腾股份 | 15.87 | 67.12 | -0.54 | -3.29% | 137610 | 22008.41 | 2.76% | | 603351 | 威尔药业 | 23.21 | 20.68 | -0.81 | -3.37% | 13957 | 3290.528 | 1.03% | | 920266 | 生物谷 | 7.15 | -22.44 | -0.25 | -3.38% | 72965 | 5382.858 | 6.16% | | 688197 | 首药控股 | 35.28 | -56.31 | -1.24 | -3.40% | 20438.5 | 7251.318 | 3.19% | | 002821 | 凯莱英 | 157.36 | 51.13 | -5.59 | -3.43% | 67752 | 107998.4 | 2.14% | | 688399 | 硕世生物 | 26.87 | -101.76 | -0.96 | -3.45% | 18157.1 | 4970.944 | 1.46% | | 688513 | 苑东生物 | 47.20 | 30.38 | -1.69 | -3.46% | 24113.1 | 11490.85 | 1.37% | | 688443 | 智翔金泰 | 22.96 | -14.92 | -0.84 | -3.53% | 32474.39 | 7516.132 | 2.26% | | 688166 | 博瑞医药 | 34.56 | 296.19 | -1.29 | -3.60% | 147507.6 | 51502.56 | 3.38% | | 603538 | 美诺华 | 26.70 | 80.91 | -1.01 | -3.64% | 522762 | 144370.6 | 15.52% | | 300558 | 贝达药业 | 58.13 | 55.44 | -2.25 | -3.73% | 108008 | 63147.3 | 2.58% | | 688336 | 三生国健 | 42.15 | 12.70 | -1.68 | -3.83% | 78413.18 | 33576.73 | 0.87% | | 688068 | 热景生物 | 111.51 | -41.92 | -4.57 | -3.94% | 34404.39 | 39004.99 | 3.71% | | 688235 | 百济神州 | 263.18 | 128.26 | -10.82 | -3.95% | 35903.01 | 95796.81 | 3.12% | | 688578 | 艾力斯 | 116.35 | 21.68 | -4.85 | -4.00% | 71274.58 | 83451.64 | 1.58% | | 688163 | 赛伦生物 | 29.40 | 65.47 | -1.24 | -4.05% | 11513.32 | 3492.661 | 1.06% | | 300966 | 共同药业 | 22.45 | -36.33 | -0.95 | -4.06% | 25703 | 5878.28 | 3.35% | | 300584 | 海辰药业 | 32.00 | 86.52 | -1.36 | -4.08% | 57065 | 18755.99 | 6.95% | | 002412 | 汉森制药 | 7.00 | 15.64 | -0.30 | -4.11% | 674399.1 | 48239.26 | 13.55% | | 301075 | 多瑞医药 | 48.28 | -38.42 | -2.09 | -4.15% | 8359 | 4120.12 | 1.04% | | 000739 | 普洛药业 | 19.55 | 25.41 | -0.85 | -4.17% | 174071 | 34879.42 | 1.50% | | 688180 | 君实生物 | 35.72 | -55.49 | -1.61 | -4.31% | 125114 | 45254.73 | 1.63% | | 688302 | 海创药业 | 33.21 | -24.35 | -1.50 | -4.32% | 11603.67 | 3920.249 | 1.17% | | 603139 | 康惠股份 | 31.84 | -10.77 | -1.54 | -4.61% | 19634 | 6389.021 | 1.97% | | 300255 | 常山药业 | 25.54 | -65.97 | -1.25 | -4.67% | 387111 | 101605.2 | 4.22% | | 002653 | 海思科 | 64.31 | 93.83 | -3.24 | -4.80% | 84440 | 55318.26 | 1.57% | | 002422 | 科伦药业 | 45.21 | 45.98 | -2.30 | -4.84% | 374714 | 172716.3 | 2.87% | | 688278 | 特宝生物 | 57.59 | 23.19 | -3.04 | -5.01% | 40833.95 | 23554.9 | 1.00% | | 688319 | 欧林生物 | 23.25 | 166.76 | -1.23 | -5.02% | 132588.1 | 31938.56 | 3.27% | | 688656 | 浩欧博 | 79.18 | 231.35 | -4.20 | -5.04% | 5357.31 | 4352.752 | 0.84% | | 688321 | 微芯生物 | 27.18 | 122.37 | -1.48 | -5.16% | 135284.1 | 37306.52 | 3.32% | | 002317 | 众生药业 | 26.49 | 76.85 | -1.47 | -5.26% | 347780 | 94367.71 | 4.57% | | 688192 | 迪哲医药 | 53.60 | -37.38 | -3.01 | -5.32% | 101877.5 | 55498.01 | 2.21% | | 688266 | 泽璟制药 | 131.60 | 69.96 | -7.61 | -5.47% | 53076.62 | 70802.09 | 2.01% | | 300401 | 花园生物 | 12.36 | 26.04 | -0.73 | -5.58% | 289223 | 36442.07 | 5.40% | | 688382 | 益方生物 | 22.63 | -43.09 | -1.39 | -5.79% | 155642.9 | 35665.52 | 2.69% | | 688221 | 前沿生物 | 19.46 | 2105.37 | -1.22 | -5.90% | 124218.4 | 24732.01 | 3.32% | | 000534 | 万泽股份 | 24.94 | 62.97 | -1.60 | -6.03% | 126345 | 31985.73 | 2.51% | | 300199 | 翰宇药业 | 20.49 | 191.48 | -1.32 | -6.05% | 382092 | 80069.41 | 5.13% | | 300878 | 维康药业 | 27.30 | -18.32 | -1.85 | -6.35% | 31479 | 8869.04 | 2.18% | | 688176 | 亚虹医药 | 11.96 | -15.37 | -0.87 | -6.78% | 183595.5 | 22598.78 | 3.21% | | 920478 | 峆一药业 | 9.73 | 31.39 | -0.71 | -6.80% | 50595 | 5145.222 | 7.55% | | 688062 | 迈威生物 | 29.45 | -14.31 | -2.16 | -6.83% | 103181.9 | 31148.41 | 4.48% | | 688806 | C泰诺 | 26.09 | -23.06 | -2.42 | -8.49% | 191562.9 | 52018.03 | 37.54% | | 920367 | 新赣江 | 23.22 | 132.91 | -2.51 | -9.76% | 91345 | 22647.19 | 21.75% | | 688759 | 必贝特 | 23.20 | -61.24 | -4.84 | -17.26% | 192209.7 | 46020.22 | 26.70% | | 688765 | 禾元生物 | 36.89 | -91.02 | -9.21 | -19.98% | 167486.5 | 64736.55 | 23.27% |
|