中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST明德(002932)医药制造业上涨家数:65下跌家数:253平均涨幅:-0.90%平均换手:0.96%总成交额:207.36亿元
更新时间：2026-10-27 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920201百瑞吉36.9828.71+3.98+12.06%200406943.5226.34%
603658安图生物39.0722.46+2.92+8.08%9884038417.421.73%
300584海辰药业35.1458.86+1.43+4.24%6425822246.897.82%
688575亚辉龙11.4197.02+0.35+3.16%96115.0810882.591.68%
002198ST嘉应3.34-656.02+0.09+2.77%15742518.160.31%
688253英诺特51.08139.50+1.35+2.71%3698.961876.8610.27%
600750华润江中22.1516.75+0.58+2.69%282736170.880.45%
002412汉森制药7.6816.36+0.18+2.40%13703810618.162.75%
600380健康元9.8615.05+0.22+2.28%12636812472.930.69%
300122智飞生物13.33-2.14+0.28+2.15%12532816618.810.89%
300363博腾股份21.45-75.24+0.44+2.09%9707420901.271.95%
002868绿康生化20.02-42.40+0.37+1.88%139682847.441.30%
600436片仔癀128.4242.82+2.17+1.72%1756822380.580.29%
920575*ST康乐6.79-3.62+0.11+1.65%283511923.7931.51%
002102ST能特2.49-452.39+0.04+1.63%547411367.730.26%
920230欧康医药10.6977.98+0.17+1.62%3185336.33540.67%
300357我武生物21.3326.13+0.33+1.57%8178717325.651.72%
920729永顺生物6.4362.87+0.09+1.42%1996126.89010.26%
603880南卫股份7.75-21.03+0.10+1.31%344312671.481.19%
920982锦波生物150.6032.00+1.60+1.07%878013041.921.58%
301201诚达药业25.10-172.97+0.24+0.97%230775803.62.13%
600222太龙药业6.6370.40+0.06+0.91%390572579.440.70%
002872ST天圣5.69-42.19+0.05+0.89%11356643.720.53%
603976正川股份30.41305.16+0.25+0.83%71022145.970.41%
301331恩威医药22.5461.38+0.18+0.81%116352604.41.14%
300601康泰生物12.79171.73+0.10+0.79%650038343.080.72%
002693双成药业8.9672.66+0.07+0.79%643125809.661.56%
920547无锡晶海18.9021.93+0.13+0.69%861161.72230.23%
605177东亚药业22.00-14.80+0.15+0.69%82911819.610.73%
920433大唐药业4.53-16.73+0.03+0.67%3286147.23540.19%
002817黄山胶囊6.4131.09+0.04+0.63%202671293.910.70%
002252上海莱士4.9026.73+0.03+0.62%1298526363.280.20%
600201生物股份13.10100.21+0.08+0.61%349094572.930.32%
920047诺思兰德13.29-57.68+0.08+0.61%6771897.7720.38%
000661长春高新73.85-85.45+0.39+0.53%134799959.830.34%
002294信立泰30.8050.98+0.16+0.52%3811511801.990.34%
920009丹娜生物32.8325.52+0.17+0.52%453147.77070.45%
300942易瑞生物6.21-302.24+0.03+0.49%168691045.750.42%
600252中恒集团2.15-15.85+0.01+0.47%4271889199.021.34%
920566梓橦宫9.0615.38+0.04+0.44%2724244.99090.24%
688076ST诺泰27.4036.56+0.12+0.44%3203.63876.04250.10%
688298东方生物18.47-5.88+0.08+0.44%4110.7756.59230.20%
688656浩欧博101.01231.55+0.41+0.41%1542.311550.8670.24%
600479千金药业10.7015.52+0.04+0.38%543955784.951.24%
600161天坛生物12.6633.06+0.04+0.32%422535339.940.21%
600594益佰制药3.34-6.72+0.01+0.30%492901641.040.63%
600530ST交昂3.48-211.85+0.01+0.29%229079.550.03%
301093华兰股份50.09442.68+0.13+0.26%111505613.230.55%
688302海创药业28.37-21.34+0.07+0.25%6371.521800.9890.64%
600420国药现代8.2820.37+0.02+0.24%156481292.160.13%
688428诺诚健华25.8049.69+0.06+0.23%68863.5217932.792.52%
002007华兰生物13.1829.78+0.03+0.23%287753783.50.18%
300181佐力药业13.2014.62+0.03+0.23%652768661.941.08%
002332仙琚制药9.0919.33+0.02+0.22%890598101.680.90%
688193仁度生物44.27100.65+0.09+0.20%2628.591172.320.66%
300239东宝生物4.9748.50+0.01+0.20%312921554.920.53%
000908石药景峰5.17-356.14+0.01+0.19%382231983.670.43%
603168莎普爱思5.74-8.87+0.01+0.17%421422413.081.13%
600211西藏药业36.6612.07+0.06+0.16%57392101.730.18%
000538云南白药53.6718.34+0.04+0.07%2161911550.370.12%
000423东阿阿胶48.4217.26+0.03+0.06%148247134.750.23%
600079ST人福19.7115.85+0.01+0.05%377907459.910.24%
002880卫光生物20.0324.82+0.01+0.05%3346668.290.15%
000999华润三九25.0612.93+0.01+0.04%378249418.4490.23%
688506百利天恒253.60-66.57+0.10+0.04%7109.2617818.120.17%
600332白云山19.9012.620.000.00%255555086.130.18%
600518康美药业1.28600.820.000.00%3684164721.640.27%
600812华北制药4.7966.600.000.00%22057510553.751.29%
300110华仁药业2.73-6.840.000.00%1469063999.251.24%
300147*ST香雪4.07-1.890.000.00%342451410.580.52%
300289利德曼5.64-118.690.000.00%210611186.130.39%
920656海昇药业14.6817.040.000.00%685100.06340.08%
603139康惠股份32.97-12.35-0.01-0.03%2128699.880.21%
920050爱伦医疗28.7618.18-0.01-0.03%1185340.40860.65%
600085同仁堂25.1135.50-0.01-0.04%235825878.210.17%
600285羚锐制药20.5914.97-0.01-0.05%180683712.590.32%
688075安旭生物29.42-7108.72-0.02-0.07%2045.77600.98880.16%
002932*ST明德14.45-66.11-0.01-0.07%68899.340.04%
688658悦康药业12.56-21.05-0.01-0.08%37232.454700.4070.83%
300401花园生物12.4728.48-0.01-0.08%362534536.890.68%
688289圣湘生物15.9568.31-0.02-0.13%10390.551667.1560.18%
601089福元医药15.5519.25-0.02-0.13%79071237.230.16%
603207小方制药22.5618.90-0.03-0.13%48871103.050.90%
600488津药药业5.00115.89-0.01-0.20%1371546863.561.26%
603567珍宝岛4.87-2.94-0.01-0.20%455742220.380.49%
600993马应龙24.2817.42-0.05-0.21%147683578.010.34%
002688金河生物4.84197.39-0.01-0.21%243811181.910.33%
688767博拓生物38.00279.56-0.08-0.21%2583.8981.3270.17%
002424ST百灵4.53-48.56-0.01-0.22%8619390.480.08%
600572康恩贝4.2621.71-0.01-0.23%1361395789.180.54%
600080ST金花4.16152.66-0.01-0.24%3222135.010.09%
920017星昊医药15.6916.96-0.04-0.25%4356682.05710.35%
300294博雅生物14.57-119.55-0.04-0.27%184812690.480.37%
600771广誉远14.0096.73-0.04-0.28%273773838.710.56%
688799华纳药厂49.4428.51-0.15-0.30%5787.522863.9520.43%
600062华润双鹤16.4010.56-0.05-0.30%270934448.520.26%
600671天目药业18.95168.73-0.06-0.32%3968750.950.33%
300026红日药业3.15527.07-0.01-0.32%993253128.660.33%
300463迈克生物9.36-158.92-0.03-0.32%214352008.380.44%
000813德展健康3.04-17.67-0.01-0.33%491871500.70.23%
600216浙江医药11.9914.30-0.04-0.33%298663586.340.31%
688363华熙生物35.4876.30-0.12-0.34%10575.643765.4560.22%
688189ST南新5.91-12.03-0.02-0.34%3164.08187.21810.12%
603707健友股份8.2827.71-0.03-0.36%311132568.510.19%
300255常山药业19.26-51.22-0.07-0.36%444728600.3510.48%
688670金迪克13.40-8.69-0.05-0.37%7235.78972.0980.59%
600566济川药业26.5413.31-0.10-0.38%126583348.410.14%
603538美诺华21.0561.23-0.08-0.38%5922512500.611.76%
688319欧林生物26.20-446.12-0.10-0.38%6914.731819.380.17%
002038双鹭药业5.21-7.40-0.02-0.38%469892443.380.55%
300381溢多利5.17-64.24-0.02-0.39%225231169.10.47%
002001新和成25.7911.05-0.10-0.39%329558527.480.11%
603858步长制药14.8866.58-0.06-0.40%144322145.580.14%
600329达仁堂41.5837.75-0.17-0.41%149846215.710.26%
002275桂林三金12.2017.61-0.05-0.41%3215392.260.06%
300233金城医药12.0833.20-0.05-0.41%281363400.990.76%
002287奇正藏药19.1617.34-0.08-0.42%5021962.670.09%
002923润都股份9.2854.70-0.04-0.43%284572638.341.10%
300482万孚生物16.22-58.55-0.07-0.43%163482656.540.38%
002365永安药业11.3162.41-0.05-0.44%498365640.652.03%
002603以岭药业15.7919.18-0.07-0.44%635629969.7290.46%
000597东北制药4.4929.83-0.02-0.44%304351364.380.22%
002562兄弟科技4.4439.46-0.02-0.45%316301403.650.39%
600613神奇制药6.48126.30-0.03-0.46%1189127671.292.48%
002166莱茵生物6.4729.70-0.03-0.46%205981329.420.28%
600867通化东宝7.8211.93-0.04-0.51%601394703.470.30%
002099海翔药业5.81-55.58-0.03-0.51%456872657.280.28%
002737葵花药业11.37-25.57-0.06-0.52%101881160.210.17%
002019亿帆医药9.3936.70-0.05-0.53%306212874.170.36%
688098申联生物7.48-114.73-0.04-0.53%6582.3492.57650.16%
600664哈药股份5.4726.90-0.03-0.55%55493630559.722.20%
688276百克生物16.31-27.98-0.09-0.55%12015.831976.4340.29%
600535天士力13.8716.94-0.08-0.57%459686374.940.31%
300534陇神戎发10.03123.81-0.06-0.59%473844748.61.57%
000590古汉医药8.29-41.09-0.05-0.60%6438533.440.27%
688687凯因科技16.52283.48-0.10-0.60%7014.471162.7150.41%
600227赤天化3.30-29.62-0.02-0.60%1786635922.131.40%
920735德源药业26.1212.59-0.16-0.61%69591811.8880.61%
300636同和药业6.5169.78-0.04-0.61%10435681.450.28%
603896寿仙谷14.38-271.15-0.09-0.62%4477643.50.23%
603439三力制药11.1812065.08-0.07-0.62%240782710.950.60%
300009安科生物7.9720.43-0.05-0.62%509514069.810.41%
688739成大生物20.38198.41-0.13-0.63%5450.291110.6430.13%
000623吉林敖东17.016.43-0.11-0.64%277954731.890.23%
688468科美诊断6.0969.58-0.04-0.65%9747.139593.68820.24%
300966共同药业24.31-29.48-0.16-0.65%852220571.11%
605507国邦医药15.0818.97-0.10-0.66%163912493.280.21%
002437誉衡药业2.9916.61-0.02-0.66%44591413316.12.12%
300452山河药辅11.6216.09-0.08-0.68%168871964.370.85%
688317之江生物17.23-50.30-0.12-0.69%6412.081108.2390.34%
603718*ST海利2.87-5.85-0.02-0.69%13906401.770.21%
605116奥锐特18.6520.31-0.13-0.69%4653868.990.11%
920478峆一药业10.04153.48-0.07-0.69%103541033.7451.55%
301281科源制药40.7162.60-0.29-0.71%86683538.280.80%
605199ST葫芦娃5.45-5.41-0.04-0.73%131171.670.03%
300204舒泰神17.64-106.23-0.13-0.73%227454017.910.50%
002030达安基因5.33-10.07-0.04-0.74%521492783.830.37%
002399海普瑞9.2867.10-0.07-0.75%118371102.150.09%
300841康华生物48.5024.42-0.38-0.78%64383135.070.53%
002900哈三联10.17-11.04-0.08-0.78%187031898.630.94%
603351威尔药业26.6323.27-0.21-0.78%40181063.530.30%
688068热景生物72.15-25.80-0.58-0.80%7177.445220.4120.77%
603222济民健康7.44-16.12-0.06-0.80%519703872.650.99%
000513丽珠集团28.1716.06-0.23-0.81%4546812855.720.80%
600789鲁抗医药7.3453.42-0.06-0.81%797955864.460.79%
300039上海凯宝4.8919.78-0.04-0.81%330261612.690.36%
000403派林生物9.7543.63-0.08-0.81%156041526.820.17%
300439美康生物9.3552.53-0.08-0.85%117811103.420.40%
000915华特达因24.0413.38-0.21-0.87%3144756.890.13%
002020京新药业11.3513.54-0.10-0.87%349873974.950.53%
688399硕世生物23.75-116.63-0.21-0.88%4550.681084.2320.37%
002873新天药业7.77231.11-0.07-0.89%152031185.40.63%
002644佛慈制药7.6366.22-0.07-0.91%12113927.670.24%
002022科华生物5.45-4.12-0.05-0.91%217501185.950.42%
600624ST复华4.30-13.43-0.04-0.92%4277184.030.06%
688321微芯生物22.33106.64-0.21-0.93%20541.434613.7110.46%
603229奥翔药业7.4175.90-0.07-0.94%12999965.190.16%
688197首药控股34.81-60.53-0.33-0.94%7416.542584.620.50%
688177百奥泰17.84-16.09-0.17-0.94%11218.772011.0640.27%
002141贤丰控股5.1369.50-0.05-0.97%25432313096.072.46%
688765禾元生物30.77-79.62-0.30-0.97%4432.141373.6670.62%
002755奥赛康12.1657.22-0.12-0.98%285273468.710.31%
000931中关村4.03-146.48-0.04-0.98%343561382.950.46%
002864盘龙药业20.1535.08-0.20-0.98%53721087.030.54%
002107沃华医药5.9927.80-0.06-0.99%270841625.930.47%
688366昊海生科30.7564.40-0.31-1.00%4055.851245.6630.21%
300086康芝药业4.91-10.68-0.05-1.01%500912455.151.14%
301509金凯生科25.1367.05-0.26-1.02%100842544.341.78%
002907华森制药13.4976.00-0.14-1.03%340704648.781.00%
300705九典制药10.5815.52-0.11-1.03%158781683.060.43%
300142沃森生物12.43105.31-0.13-1.04%16269620312.671.03%
603998方盛制药10.4913.76-0.11-1.04%363433808.990.83%
300267尔康制药2.85-15.76-0.03-1.04%1000062851.980.70%
000739普洛药业19.6128.25-0.21-1.06%435678492.440.38%
688606奥泰生物45.3824.69-0.49-1.07%1070.38486.95140.14%
001367海森药业19.2619.72-0.21-1.08%3361652.370.28%
688526科前生物11.8317.53-0.13-1.09%2998.04356.16830.06%
603367辰欣药业13.5513.44-0.15-1.09%183512494.750.41%
688338赛科希德27.0934.18-0.30-1.10%4364.021185.5640.41%
688426康为世纪18.96-24.60-0.21-1.10%5822.6591105.270.52%
600513联环药业13.42-80.17-0.15-1.11%197332664.440.69%
688062迈威生物22.28-10.59-0.25-1.11%23852.315391.5841.04%
603520司太立7.98166.42-0.09-1.12%181671451.810.41%
688443智翔金泰23.93-15.60-0.27-1.12%8195.211971.1720.57%
002728特一药业8.7760.21-0.10-1.13%764696697.452.30%
300485赛升药业7.83-21.32-0.09-1.14%149571178.670.55%
000919金陵药业6.0784.96-0.07-1.14%431242623.910.69%
603676卫信康8.6719.55-0.10-1.14%7266635.060.17%
301277新天地9.5335.93-0.11-1.14%10417993.490.27%
300406九强生物12.1231.58-0.14-1.14%355514287.530.84%
000952广济药业6.01-5.34-0.07-1.15%198921200.180.58%
920266生物谷6.84-30.68-0.08-1.16%9712662.37090.82%
002262恩华药业22.1820.47-0.26-1.16%435729724.560.49%
600557康缘药业12.4422.81-0.15-1.19%300363742.940.53%
000566海南海药4.14-11.10-0.05-1.19%1422475874.431.10%
688166博瑞医药31.29141.64-0.38-1.20%25979.098197.030.60%
603811诚意药业6.5716.95-0.08-1.20%242491602.240.53%
688806泰诺麦博21.84-19.70-0.27-1.22%17581.553845.5283.45%
300702天宇股份20.0877.17-0.25-1.23%83301695.670.39%
300254仟源医药8.0071.56-0.10-1.23%213401707.750.93%
688091上海谊众36.57109.78-0.46-1.24%4685.581727.270.23%
301258富士莱24.39-47.38-0.31-1.26%3902955.270.43%
301246宏源药业15.5922.18-0.20-1.27%155142428.630.65%
688553汇宇制药10.9160.21-0.14-1.27%39544.14309.1660.78%
300583赛托生物12.32239.29-0.16-1.28%112311389.940.60%
002675东诚药业13.0453.57-0.17-1.29%345034507.280.46%
000790华神科技3.80-9.13-0.05-1.30%667922548.21.07%
000989九芝堂8.2718.90-0.11-1.31%632845239.10.86%
300194福安药业3.7073.79-0.05-1.33%752692780.660.78%
603590康辰药业27.3225.82-0.37-1.34%75222064.470.47%
688505复旦张江7.35-60.34-0.10-1.34%20959.91542.120.29%
002653海思科57.9169.60-0.79-1.35%143078363.830.27%
000650仁和药业5.1018.09-0.07-1.35%701003585.030.53%
300497富祥股份13.7718.06-0.19-1.36%6792494441.49%
300723一品红29.8261.09-0.42-1.39%126703790.040.30%
300573兴齐眼药34.0115.25-0.48-1.39%123264223.050.45%
002826易明医药15.5824.41-0.22-1.39%65361022.530.35%
301089拓新药业21.62-34.48-0.31-1.41%73181582.290.82%
000153丰原药业5.5227.17-0.08-1.43%344431903.810.75%
301507民生健康11.7147.11-0.17-1.43%149071749.150.42%
301207华兰疫苗17.8754.09-0.26-1.43%264364725.180.44%
600351亚宝药业6.7514.45-0.10-1.46%709504790.161.03%
002773康弘药业19.5518.05-0.29-1.46%170213346.120.25%
000756新华制药12.6040.78-0.19-1.49%462375842.410.93%
688393安必平19.13-53.02-0.29-1.49%6126.3691183.350.65%
600195中牧股份6.5748.13-0.10-1.50%279851845.960.27%
688176亚虹医药11.67-13.55-0.18-1.52%28310.653328.8010.49%
603387基蛋生物8.9815.38-0.14-1.54%331282985.890.65%
300639凯普生物5.74-367.82-0.09-1.54%587373366.350.93%
002940昂利康23.5941.58-0.37-1.54%4301410066.482.33%
600129太极集团12.67-356.07-0.20-1.55%528896722.550.96%
600422昆药集团8.81-23.37-0.14-1.56%429203787.040.57%
600267海正药业14.0018.82-0.23-1.62%26499636916.682.25%
600196复星医药23.0818.18-0.38-1.62%6057414053.20.29%
002581*ST未名4.72-16.91-0.08-1.67%5651267.890.14%
002393力生制药12.8832.01-0.22-1.68%82791071.210.28%
688566吉贝尔26.2824.98-0.45-1.68%9001.32395.420.45%
300878维康药业27.99-21.86-0.48-1.69%46531315.730.32%
688578艾力斯85.1114.30-1.46-1.69%20705.0917740.270.46%
688136科兴制药19.8219.14-0.34-1.69%22045.754400.4571.09%
300685艾德生物20.1022.67-0.35-1.71%5365310788.571.38%
301301川宁生物7.4233.80-0.13-1.72%493093672.550.80%
688837信诺维37.0139.45-0.66-1.75%16056.995982.7133.30%
300119瑞普生物15.9721.32-0.29-1.78%133032142.940.39%
000518四环生物3.29-64.12-0.06-1.79%1025263379.131.00%
688373盟科药业4.92-22.98-0.09-1.80%33945.381677.7350.52%
688221前沿生物13.62-234.34-0.25-1.80%28569.373922.9890.76%
301075多瑞医药50.65-84.18-0.95-1.84%31401610.820.55%
301211亨迪药业10.6295.38-0.20-1.85%329093514.250.79%
300558贝达药业41.3837.47-0.78-1.85%228049517.260.54%
688520神州细胞32.83-17.22-0.62-1.85%5922.1191961.0550.13%
688331荣昌生物99.009.60-1.93-1.91%16490.1816411.790.46%
002370亚太药业4.58-225.58-0.09-1.93%623732862.960.84%
600851海欣股份8.8854.18-0.18-1.99%553794966.770.75%
920344三元基因19.56178.45-0.40-2.00%119982338.6271.05%
688759必贝特16.52-41.89-0.34-2.02%16338.222729.1782.27%
002349精华制药7.1226.33-0.15-2.06%14425510296.591.77%
600276恒瑞医药46.0339.54-0.97-2.06%17434280669.840.27%
300683海特生物22.45-15.27-0.48-2.09%184604165.431.51%
688247宣泰医药8.40120.51-0.18-2.10%17957.681512.3620.40%
600521华海药业16.3739.10-0.36-2.15%12964821415.370.86%
603087甘李药业70.4636.61-1.55-2.15%3443624377.420.61%
300519新光药业15.1533.22-0.34-2.19%378005687.733.31%
920946森萱医药10.6129.42-0.24-2.21%243102583.920.57%
300158振东制药4.82-11.91-0.11-2.23%492732393.930.50%
300436广生堂73.05-55.97-1.67-2.24%1361410020.891.00%
688117圣诺生物15.0111.57-0.35-2.28%20493.353100.2931.30%
688217睿昂基因22.06-18.59-0.52-2.30%4207.94940.23180.75%
688163赛伦生物31.3562.29-0.74-2.31%2931.72929.58060.27%
688180君实生物30.63-71.34-0.76-2.42%41449.9212810.880.54%
300016北陆药业7.8532.04-0.20-2.48%1149519044.22.04%
300006莱美药业8.63-76.27-0.22-2.49%1228368107154.411.63%
300871回盛生物17.1710.69-0.47-2.66%174203021.140.86%
688336三生国健32.989.57-0.93-2.74%15044.465029.6980.17%
002566益盛药业6.3756.87-0.18-2.75%315912021.431.36%
002082ST万邦10.97-57.15-0.31-2.75%281963114.410.50%
300199翰宇药业23.74164.07-0.70-2.86%24472958785.673.29%
002821凯莱英135.8841.52-4.05-2.89%4317958860.571.36%
300501海顺新材10.37-43.56-0.32-2.99%207622166.340.75%
688382益方生物14.03-24.26-0.45-3.11%75540.0510716.021.31%
603456九洲药业15.5522.72-0.51-3.18%9129014271.811.04%
000766通化金马14.54571.55-0.50-3.32%591938745.910.61%
002793罗欣药业4.12-17.48-0.15-3.51%1142454737.421.05%
300832新产业59.7727.35-2.18-3.52%4453126638.30.65%
920367新赣江20.92127.39-0.78-3.59%113022369.0322.69%
000788北大医药5.6187.39-0.21-3.61%38347321705.466.43%
688513苑东生物43.9627.99-1.70-3.72%7750.013444.6420.44%
688185康希诺73.70448.04-2.90-3.79%36777.3127341.873.22%
688192迪哲医药58.70-45.73-2.35-3.85%26384.13156690.57%
002550千红制药5.9525.94-0.25-4.03%1233417343.3911.29%
688235百济神州258.7893.22-10.92-4.05%17504.6545960.981.52%
301569联亚药业18.1160.76-0.78-4.13%17282131489.3614.79%
301130西点药业25.13326.78-1.15-4.38%282987194.954.79%
301111粤万年青17.65476.56-0.83-4.49%214693805.741.34%
300434金石亚药11.7629.28-0.57-4.62%12288214574.883.58%
300642透景生命16.41216.40-0.88-5.09%6605211017.894.80%
300111向日葵3.23-231.73-0.18-5.28%54950117929.664.91%
002422科伦药业41.8136.36-2.45-5.54%13356256023.791.03%
688278特宝生物42.4120.55-2.59-5.76%16413.977075.2040.40%
688266泽璟制药97.7647.06-6.05-5.83%14360.5714325.570.54%
002317众生药业24.78105.69-1.77-6.67%19354248785.522.52%
603566普莱柯9.5822.69-0.69-6.72%746017195.662.16%
000534万泽股份17.5444.03-1.32-7.00%8106914525.381.61%
603392万泰生物23.63-78.10-2.16-8.38%7328517832.730.58%
603669灵康药业6.33-35.53-0.70-9.96%21011013814.312.95%

转至*ST明德（002932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。