|
| 富乐德(301297)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-12-01 | 30.95 | +3.62% | 195.42万 | 6048.24万 | 2.64 | | 2023-11-30 | 29.87 | -1.81% | 219.62万 | 6560.18万 | 2.97 | | 2023-11-29 | 30.42 | -1.20% | 126.28万 | 3841.45万 | 1.71 | | 2023-11-28 | 30.79 | +1.68% | 42.15万 | 1297.81万 | 0.57 | | 2023-11-27 | 30.28 | +2.51% | 163.02万 | 4936.19万 | 2.20 | | 2023-11-24 | 29.54 | -4.15% | 288.05万 | 8509.01万 | 3.89 | | 2023-11-23 | 30.82 | -3.17% | 198.04万 | 6103.54万 | 2.68 | | 2023-11-22 | 31.83 | +0.32% | 161.17万 | 5130.15万 | 2.18 | | 2023-11-21 | 31.73 | -2.04% | 207.91万 | 6596.83万 | 2.81 | | 2023-11-20 | 32.39 | +1.82% | 159.56万 | 5168.23万 | 2.16 | | 2023-11-17 | 31.81 | -8.85% | 52.57万 | 1672.28万 | 0.71 | | 2023-11-16 | 34.90 | +1.22% | 96.68万 | 3374.25万 | 1.31 | | 2023-11-15 | 34.48 | -5.59% | 107.93万 | 3721.46万 | 1.46 | | 2023-11-14 | 36.52 | -2.98% | 181.49万 | 6628.05万 | 2.45 | | 2023-11-13 | 37.64 | +3.61% | 155.43万 | 5850.42万 | 2.10 | | 2023-11-10 | 36.33 | -5.64% | 213.27万 | 7747.99万 | 2.88 | | 2023-11-09 | 38.50 | +20.01% | 149.15万 | 5742.32万 | 2.02 | | 2023-11-08 | 32.08 | +20.01% | 41.32万 | 1325.58万 | 0.56 | | 2023-11-07 | 26.73 | +5.57% | 69.42万 | 1855.63万 | 0.94 | | 2023-11-06 | 25.32 | +0.88% | 96.83万 | 2451.77万 | 1.31 | | 2023-11-03 | 25.10 | +2.91% | 57.16万 | 1434.70万 | 0.76 | | 2023-11-02 | 24.39 | -4.20% | 91.59万 | 2233.91万 | 1.22 | | 2023-11-01 | 25.46 | -6.16% | 26.93万 | 685.61万 | 0.36 | | 2023-10-31 | 27.13 | +4.83% | 82.80万 | 2246.40万 | 1.10 | | 2023-10-30 | 25.88 | +4.99% | 29.02万 | 751.06万 | 0.39 | | 2023-10-27 | 24.65 | +4.10% | 60.08万 | 1480.99万 | 0.80 | | 2023-10-26 | 23.68 | -1.46% | 65.68万 | 1555.39万 | 0.87 | | 2023-10-25 | 24.03 | +2.56% | 52.31万 | 1257.03万 | 0.70 | | 2023-10-24 | 23.43 | +4.13% | 82.53万 | 1933.70万 | 1.10 | | 2023-10-20 | 22.82 | -3.39% | 114.67万 | 2616.70万 | 1.52 | | 2023-10-19 | 23.62 | +0.47% | 66.85万 | 1578.89万 | 0.89 | | 2023-10-18 | 23.51 | -1.96% | 57.27万 | 1346.31万 | 0.76 | | 2023-10-17 | 23.98 | +0.84% | 106.86万 | 2562.39万 | 1.42 | | 2023-10-16 | 23.78 | -3.65% | 144.47万 | 3435.39万 | 1.92 | | 2023-10-13 | 24.68 | +2.83% | 46.15万 | 1138.87万 | 0.61 | | 2023-10-12 | 24.00 | -1.56% | 131.66万 | 3159.80万 | 1.75 | | 2023-10-11 | 24.38 | +4.55% | 106.70万 | 2601.23万 | 1.42 | | 2023-10-10 | 23.32 | +2.60% | 138.80万 | 3236.80万 | 1.85 | | 2023-10-09 | 22.73 | +1.65% | 174.82万 | 3973.71万 | 2.32 | | 2023-09-28 | 22.36 | +3.52% | 184.03万 | 4114.99万 | 2.45 | | 2023-09-27 | 21.60 | -4.55% | 194.35万 | 4198.07万 | 2.58 | | 2023-09-26 | 22.63 | -5.79% | 101.85万 | 2304.76万 | 1.35 | | 2023-09-25 | 24.02 | +2.87% | 103.20万 | 2478.89万 | 1.37 | | 2023-09-22 | 23.35 | +1.08% | 186.93万 | 4364.92万 | 2.48 | | 2023-09-21 | 23.10 | +0.79% | 112.47万 | 2597.99万 | 1.49 | | 2023-09-20 | 22.92 | -3.09% | 164.23万 | 3764.20万 | 2.18 | | 2023-09-19 | 23.65 | -2.39% | 135.93万 | 3214.80万 | 1.81 | | 2023-09-18 | 24.23 | -8.43% | 110.88万 | 2686.71万 | 1.47 | | 2023-09-15 | 26.46 | +1.81% | 55.75万 | 1475.25万 | 0.74 | | 2023-09-14 | 25.99 | -7.93% | 113.98万 | 2962.43万 | 1.52 | |
|