|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)安徽省上涨家数:84下跌家数:94平均涨幅:+0.05%平均换手:4.33%总成交额:930.47亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 0.80 | -3.78 | +0.13 | +19.40% | 287382 | 2242.21 | 4.48% | | 688352 | 颀中科技 | 16.68 | 73.62 | +2.34 | +16.32% | 834779.8 | 131237.4 | 22.82% | | 000417 | 合百集团 | 9.21 | 46.62 | +0.84 | +10.04% | 969706 | 85998.64 | 12.45% | | 002208 | 合肥城建 | 15.90 | -69.44 | +1.45 | +10.03% | 740876 | 115098.3 | 9.23% | | 002969 | 嘉美包装 | 18.92 | 130.58 | +1.72 | +10.00% | 239125 | 45193.86 | 2.35% | | 002541 | 鸿路钢构 | 21.60 | 24.31 | +1.56 | +7.78% | 178739 | 37350.71 | 3.60% | | 600585 | 海螺水泥 | 23.59 | 14.20 | +1.28 | +5.74% | 1127023 | 262303.3 | 2.82% | | 688367 | 工大高科 | 33.30 | 237.19 | +1.60 | +5.05% | 52176.25 | 17412 | 5.95% | | 603429 | 集友股份 | 11.29 | -241.71 | +0.49 | +4.54% | 202765 | 22910.39 | 3.87% | | 600520 | 三佳科技 | 29.41 | 513.94 | +1.20 | +4.25% | 158932 | 46535.35 | 10.03% | | 600470 | 六国化工 | 6.51 | -15.40 | +0.26 | +4.16% | 410923 | 26342.88 | 7.88% | | 688416 | 恒烁股份 | 79.12 | -43.27 | +3.07 | +4.04% | 102528.7 | 78018.91 | 15.70% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.11 | +3.64% | 303388 | 9358.96 | 1.73% | | 600375 | 汉马科技 | 6.35 | 17.86 | +0.20 | +3.25% | 994347.1 | 62617.54 | 6.80% | | 301501 | 恒鑫生活 | 45.30 | 27.60 | +1.36 | +3.10% | 37591 | 16976.18 | 10.17% | | 600983 | 惠而浦 | 10.91 | 17.96 | +0.32 | +3.02% | 108145 | 11630.17 | 1.41% | | 603199 | 九华旅游 | 44.53 | 23.13 | +1.28 | +2.96% | 100893 | 44577.6 | 9.12% | | 000859 | 国风新材 | 12.62 | -192.19 | +0.36 | +2.94% | 1191070 | 145247.8 | 13.29% | | 600496 | 精工钢构 | 4.66 | 14.82 | +0.13 | +2.87% | 448346 | 20771.44 | 2.25% | | 000930 | 中粮科技 | 6.11 | 119.76 | +0.15 | +2.52% | 321214 | 19420.51 | 1.73% | | 601801 | 皖新传媒 | 7.04 | 16.24 | +0.17 | +2.47% | 199163 | 13918.88 | 1.02% | | 301108 | 洁雅股份 | 36.35 | 77.66 | +0.84 | +2.37% | 30025 | 10977.64 | 4.63% | | 600012 | 皖通高速 | 14.53 | 14.23 | +0.32 | +2.25% | 44730 | 6443.18 | 0.38% | | 688610 | 埃科光电 | 93.30 | 112.76 | +2.05 | +2.25% | 60830.48 | 56283.43 | 14.86% | | 603356 | 华菱精工 | 17.65 | -13.20 | +0.37 | +2.14% | 68395 | 12047.59 | 5.13% | | 603110 | 东方材料 | 16.66 | 752.87 | +0.34 | +2.08% | 154048 | 25758.21 | 7.66% | | 920489 | 佳先股份 | 20.20 | -745.49 | +0.41 | +2.07% | 58616 | 11657.22 | 6.75% | | 000630 | 铜陵有色 | 6.04 | 43.80 | +0.12 | +2.03% | 4780536 | 284143.1 | 4.29% | | 603395 | 红四方 | 31.61 | 302.63 | +0.58 | +1.87% | 49841 | 15641.23 | 7.67% | | 600063 | 皖维高新 | 6.83 | 25.72 | +0.12 | +1.79% | 582419 | 39376.7 | 2.81% | | 601918 | 新集能源 | 7.06 | 8.86 | +0.12 | +1.73% | 520875 | 36441.94 | 2.01% | | 600808 | 马钢股份 | 4.20 | -15.85 | +0.07 | +1.69% | 1176798 | 48811.72 | 1.97% | | 002140 | 东华科技 | 12.17 | 18.82 | +0.20 | +1.67% | 118910 | 14370.95 | 1.68% | | 603198 | 迎驾贡酒 | 39.88 | 15.23 | +0.64 | +1.63% | 86116 | 34382.4 | 1.08% | | 688639 | 华恒生物 | 37.38 | 49.93 | +0.59 | +1.60% | 106012.1 | 39448.78 | 4.24% | | 603801 | 志邦家居 | 9.59 | 14.25 | +0.15 | +1.59% | 67226 | 6426.58 | 1.55% | | 300452 | 山河药辅 | 15.66 | 28.34 | +0.24 | +1.56% | 273154 | 42356.58 | 13.75% | | 001217 | 华尔泰 | 13.32 | 150.08 | +0.20 | +1.52% | 112215 | 14902.34 | 3.42% | | 300886 | 华业香料 | 28.20 | 72.46 | +0.41 | +1.48% | 16520 | 4624.05 | 3.78% | | 603599 | 广信股份 | 12.57 | 15.78 | +0.18 | +1.45% | 132094 | 16510.44 | 1.45% | | 600054 | 黄山旅游 | 12.10 | 31.12 | +0.17 | +1.42% | 152548 | 18307.57 | 2.97% | | 301408 | 华人健康 | 22.08 | 47.36 | +0.30 | +1.38% | 317554 | 69960.59 | 21.29% | | 002556 | 辉隆股份 | 6.23 | 39.24 | +0.08 | +1.30% | 215784 | 13371.08 | 2.28% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.06 | +1.28% | 234289 | 11094.44 | 1.36% | | 000619 | 海螺新材 | 6.38 | -23.89 | +0.08 | +1.27% | 95369 | 6057.02 | 2.65% | | 301167 | 建研设计 | 17.71 | 89.29 | +0.22 | +1.26% | 28267 | 4988.65 | 3.98% | | 301519 | 舜禹股份 | 14.50 | -121.52 | +0.18 | +1.26% | 29822 | 4292.49 | 3.95% | | 301429 | 森泰股份 | 20.31 | 46.37 | +0.25 | +1.25% | 18350 | 3718.08 | 4.17% | | 600971 | 恒源煤电 | 6.41 | 280.05 | +0.07 | +1.10% | 123440 | 7856 | 1.03% | | 001230 | 劲旅环境 | 24.14 | 21.41 | +0.25 | +1.05% | 24936 | 5958.54 | 4.70% | | 600909 | 华安证券 | 7.16 | 15.05 | +0.07 | +0.99% | 712936.9 | 50852.21 | 1.52% | | 300692 | 中赋科技 | 9.27 | 61.36 | +0.09 | +0.98% | 113604 | 10456.31 | 2.76% | | 000543 | 皖能电力 | 8.72 | 8.28 | +0.08 | +0.93% | 386355 | 33396.1 | 1.70% | | 002014 | 永新股份 | 12.11 | 15.71 | +0.11 | +0.92% | 32714 | 3945.84 | 0.54% | | 603815 | 交建股份 | 7.97 | 29.57 | +0.07 | +0.89% | 224175 | 17746.61 | 3.62% | | 600575 | 淮河能源 | 3.49 | 32.58 | +0.03 | +0.87% | 366521 | 12717.31 | 0.94% | | 301520 | 万邦医药 | 44.70 | 72.96 | +0.38 | +0.86% | 18127 | 8141.45 | 8.21% | | 600551 | 时代出版 | 8.64 | 14.10 | +0.07 | +0.82% | 76609 | 6613.36 | 1.13% | | 603596 | 伯特利 | 56.95 | 26.12 | +0.45 | +0.80% | 262932 | 152151.5 | 4.34% | | 002817 | 黄山胶囊 | 7.94 | 41.11 | +0.06 | +0.76% | 57801 | 4568.76 | 1.99% | | 000521 | 长虹美菱 | 6.76 | 10.59 | +0.05 | +0.75% | 114289 | 7701.729 | 1.31% | | 001279 | 强邦新材 | 36.06 | 98.86 | +0.26 | +0.73% | 13352 | 4798.62 | 3.34% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.06 | +0.72% | 56253 | 4728.03 | 1.08% | | 002136 | 安纳达 | 12.83 | -36.33 | +0.09 | +0.71% | 104177 | 13230.13 | 4.86% | | 688403 | 汇成股份 | 22.67 | 107.55 | +0.15 | +0.67% | 538226.8 | 122273.2 | 6.19% | | 920016 | 中草香料 | 20.15 | 76.31 | +0.12 | +0.60% | 6938 | 1394.098 | 2.06% | | 603409 | 汇通控股 | 37.61 | 29.82 | +0.21 | +0.56% | 21509 | 8090.45 | 6.83% | | 000728 | 国元证券 | 8.48 | 13.76 | +0.04 | +0.47% | 296708 | 25113.86 | 0.68% | | 003038 | 鑫铂股份 | 16.66 | 104.23 | +0.07 | +0.42% | 54001 | 8977.05 | 3.26% | | 688165 | 埃夫特-U | 23.83 | -49.34 | +0.09 | +0.38% | 141608 | 34052.45 | 2.71% | | 600935 | 华塑股份 | 2.70 | -28.80 | +0.01 | +0.37% | 354085 | 9496.56 | 1.01% | | 002607 | 中公教育 | 2.95 | 169.26 | +0.01 | +0.34% | 2354312 | 69635.46 | 4.63% | | 002226 | 江南化工 | 6.03 | 19.83 | +0.02 | +0.33% | 295935 | 17754.73 | 1.12% | | 300218 | 安利股份 | 17.22 | 22.60 | +0.05 | +0.29% | 93439 | 16235.45 | 4.32% | | 603589 | 口子窖 | 29.50 | 16.24 | +0.08 | +0.27% | 35251 | 10398.51 | 0.59% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.02 | +0.24% | 35854 | 2988.12 | 0.65% | | 600199 | 金种子酒 | 9.60 | -24.42 | +0.02 | +0.21% | 61781 | 5928.65 | 0.94% | | 600985 | 淮北矿业 | 11.39 | 17.17 | +0.02 | +0.18% | 166696 | 18854 | 0.62% | | 000153 | 丰原药业 | 6.54 | 26.70 | +0.01 | +0.15% | 64809 | 4231.14 | 1.41% | | 002557 | 洽洽食品 | 23.84 | 30.82 | +0.03 | +0.13% | 78987 | 18762.56 | 1.56% | | 300388 | 节能国祯 | 8.31 | 15.60 | +0.01 | +0.12% | 70830 | 5869.52 | 1.04% | | 003020 | 立方制药 | 27.29 | 31.93 | +0.03 | +0.11% | 21364 | 5812.71 | 1.55% | | 603768 | 常青股份 | 11.98 | -40.44 | +0.01 | +0.08% | 27763 | 3318.42 | 1.17% | | 000596 | 古井贡酒 | 132.55 | 14.81 | +0.06 | +0.05% | 34556 | 45913.38 | 0.85% | | 000868 | 安凯客车 | 4.98 | 918.66 | 0.00 | 0.00% | 137841 | 6875.09 | 1.88% | | 600567 | 山鹰国际 | 1.68 | -13.10 | 0.00 | 0.00% | 836476 | 14038.62 | 1.33% | | 002538 | 司尔特 | 6.58 | 25.92 | 0.00 | 0.00% | 148703 | 9755.91 | 1.74% | | 300929 | 华骐环保 | 11.60 | -48.97 | 0.00 | 0.00% | 30799 | 3581.43 | 2.46% | | 300815 | 玉禾田 | 25.02 | 19.52 | 0.00 | 0.00% | 103654 | 25949.45 | 2.66% | | 000713 | 国投丰乐 | 6.91 | 109.92 | -0.01 | -0.14% | 85643 | 5902.73 | 1.39% | | 301297 | 富乐德 | 39.49 | 216.78 | -0.06 | -0.15% | 63577 | 25255.47 | 1.86% | | 002997 | 瑞鹄模具 | 38.27 | 17.70 | -0.10 | -0.26% | 28962 | 11078.54 | 1.38% | | 300475 | 香农芯创 | 164.24 | 294.68 | -0.46 | -0.28% | 333779 | 551963.7 | 7.49% | | 688659 | 元琛科技 | 10.39 | -26.72 | -0.03 | -0.29% | 27839.57 | 2901.831 | 1.74% | | 300577 | 开润股份 | 21.89 | 15.53 | -0.08 | -0.36% | 38333 | 8420.48 | 2.70% | | 920718 | 合肥高科 | 15.82 | 22.16 | -0.06 | -0.38% | 5411 | 855.8545 | 1.27% | | 000887 | 中鼎股份 | 23.47 | 20.50 | -0.10 | -0.42% | 376203 | 88803.7 | 2.86% | | 300883 | 龙利得 | 6.76 | -272.15 | -0.03 | -0.44% | 88258 | 5961.89 | 2.67% | | 600318 | 新力金融 | 8.91 | 121.96 | -0.04 | -0.45% | 100541 | 8958.66 | 1.96% | | 000850 | 华茂股份 | 5.95 | 18.31 | -0.03 | -0.50% | 352240 | 21316 | 3.73% | | 301581 | 黄山谷捷 | 49.94 | 55.77 | -0.26 | -0.52% | 10969 | 5507.55 | 2.24% | | 001387 | 雪祺电气 | 14.91 | 29.06 | -0.08 | -0.53% | 54061 | 8041.16 | 4.75% | | 300956 | 英力股份 | 17.70 | 274.76 | -0.10 | -0.56% | 42917 | 7584.76 | 2.04% | | 001282 | 三联锻造 | 22.22 | 36.64 | -0.13 | -0.58% | 51046 | 11428.02 | 6.53% | | 605189 | 富春染织 | 16.15 | 68.55 | -0.10 | -0.62% | 66228 | 10700.71 | 3.41% | | 300595 | 欧普康视 | 16.14 | 29.39 | -0.10 | -0.62% | 102022 | 16503.08 | 1.53% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.04 | -0.63% | 627483 | 39688.71 | 2.52% | | 300877 | 金春股份 | 29.82 | 38.83 | -0.19 | -0.63% | 29724 | 8911.569 | 2.48% | | 605108 | 同庆楼 | 20.16 | 111.80 | -0.13 | -0.64% | 42269 | 8543.01 | 1.63% | | 002057 | 中钢天源 | 10.80 | 34.39 | -0.07 | -0.64% | 159931 | 17199.58 | 2.12% | | 002571 | 德力股份 | 12.04 | -20.50 | -0.08 | -0.66% | 100541 | 12119.17 | 3.37% | | 002298 | 中电鑫龙 | 11.82 | -7.64 | -0.08 | -0.67% | 572743 | 68097.32 | 8.67% | | 300009 | 安科生物 | 10.22 | 25.54 | -0.07 | -0.68% | 205207 | 20990.4 | 1.67% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.03 | -0.70% | 266052 | 11326.38 | 1.56% | | 920357 | 雅葆轩 | 24.52 | 32.02 | -0.18 | -0.73% | 6510 | 1604.752 | 1.92% | | 920478 | 峆一药业 | 19.66 | 26.58 | -0.15 | -0.76% | 9750 | 1919.822 | 2.07% | | 600218 | 全柴动力 | 11.06 | 53.24 | -0.09 | -0.81% | 155665 | 17225.99 | 3.57% | | 920856 | 浩淼科技 | 17.80 | 42.18 | -0.15 | -0.84% | 8212 | 1468.968 | 1.55% | | 301129 | 瑞纳智能 | 26.11 | 51.19 | -0.23 | -0.87% | 20488 | 5390.18 | 3.09% | | 603656 | 泰禾智能 | 23.35 | 140.04 | -0.21 | -0.89% | 28621 | 6696.99 | 1.56% | | 688551 | 科威尔 | 41.08 | 70.48 | -0.37 | -0.89% | 15259.73 | 6356.975 | 1.82% | | 688768 | 容知日新 | 55.50 | 37.08 | -0.50 | -0.89% | 23331.73 | 12917.04 | 2.67% | | 688162 | 巨一科技 | 33.05 | 48.50 | -0.33 | -0.99% | 18629.11 | 6188.234 | 1.36% | | 600255 | 鑫科材料 | 3.95 | 169.38 | -0.04 | -1.00% | 821847.1 | 32352.55 | 4.55% | | 001390 | 古麒绒材 | 25.44 | 30.01 | -0.26 | -1.01% | 38763 | 9892.5 | 7.75% | | 920981 | 晶赛科技 | 33.70 | 478.97 | -0.35 | -1.03% | 8289 | 2802.77 | 2.22% | | 002983 | 芯瑞达 | 23.16 | 37.61 | -0.26 | -1.11% | 49669 | 11548.65 | 3.88% | | 603527 | 众源新材 | 11.40 | 26.62 | -0.13 | -1.13% | 90618 | 10317.21 | 2.86% | | 002597 | 金禾实业 | 22.55 | 23.80 | -0.26 | -1.14% | 92608 | 20897.56 | 1.63% | | 688219 | 会通股份 | 12.83 | 33.95 | -0.15 | -1.16% | 104198.7 | 13400.34 | 1.90% | | 301049 | 超越科技 | 24.62 | -19.04 | -0.29 | -1.16% | 68567 | 16929.02 | 16.01% | | 600418 | 江淮汽车 | 51.00 | -28.98 | -0.62 | -1.20% | 498966 | 256132.1 | 2.28% | | 001311 | 多利科技 | 34.93 | 39.47 | -0.43 | -1.22% | 70706 | 24773.26 | 8.97% | | 003027 | 同兴科技 | 22.33 | 35.81 | -0.28 | -1.24% | 32646 | 7297.609 | 3.11% | | 001226 | 拓山重工 | 47.80 | 166.42 | -0.60 | -1.24% | 23447 | 11520.2 | 6.91% | | 002690 | 美亚光电 | 21.80 | 26.79 | -0.28 | -1.27% | 64980 | 14169.29 | 1.50% | | 688249 | 晶合集成 | 37.15 | 92.75 | -0.49 | -1.30% | 300268 | 111827 | 2.53% | | 688077 | 大地熊 | 32.96 | 80.94 | -0.46 | -1.38% | 27774.61 | 9172.223 | 2.43% | | 301529 | 福赛科技 | 158.31 | 88.20 | -2.22 | -1.38% | 38521 | 61086.98 | 8.52% | | 688486 | 龙迅股份 | 77.24 | 58.87 | -1.13 | -1.44% | 24635.39 | 19115.04 | 3.31% | | 600444 | 国机通用 | 19.02 | 59.84 | -0.28 | -1.45% | 40431 | 7715.05 | 2.76% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.09 | -1.53% | 98496 | 5742.72 | 2.27% | | 920992 | 中科美菱 | 18.55 | 94.18 | -0.29 | -1.54% | 13898 | 2580.236 | 2.93% | | 301234 | 五洲医疗 | 40.96 | 115.36 | -0.74 | -1.77% | 10234 | 4219.38 | 2.55% | | 688679 | 通源环境 | 45.38 | -3182.48 | -0.82 | -1.77% | 55282.28 | 25239.79 | 4.20% | | 920000 | 安徽凤凰 | 19.88 | 27.26 | -0.37 | -1.83% | 13116 | 2630.868 | 2.72% | | 600761 | 安徽合力 | 21.20 | 14.96 | -0.40 | -1.85% | 186342 | 39619.51 | 2.09% | | 600990 | 四创电子 | 28.44 | -26.08 | -0.54 | -1.86% | 127948 | 36249.1 | 4.76% | | 301321 | 翰博高新 | 20.95 | -31.37 | -0.40 | -1.87% | 112032 | 23817.1 | 7.59% | | 300783 | 三只松鼠 | 24.58 | 43.46 | -0.52 | -2.07% | 135390 | 33531.92 | 4.83% | | 688251 | 井松智能 | 26.26 | 146.46 | -0.56 | -2.09% | 19393.63 | 5113.281 | 1.94% | | 688630 | 芯碁微装 | 167.62 | 108.02 | -3.58 | -2.09% | 70830.04 | 118591.8 | 5.38% | | 603031 | 安孚科技 | 51.04 | 68.30 | -1.16 | -2.22% | 66401 | 34216.06 | 3.15% | | 300247 | 融捷健康 | 5.23 | 54.65 | -0.12 | -2.24% | 262995 | 13831.51 | 3.27% | | 300087 | 荃银高科 | 9.45 | 478.04 | -0.22 | -2.28% | 253181 | 23971.21 | 2.81% | | 601606 | 长城军工 | 47.22 | -112.15 | -1.20 | -2.48% | 201950 | 95934.33 | 2.79% | | 600237 | 铜峰电子 | 10.59 | 58.77 | -0.27 | -2.49% | 632394 | 67241.49 | 10.12% | | 600552 | 凯盛科技 | 14.15 | 85.14 | -0.42 | -2.88% | 505840 | 71730.82 | 5.36% | | 002555 | 三七互娱 | 27.23 | 19.31 | -0.84 | -2.99% | 829092 | 226122.5 | 5.19% | | 688419 | 耐科装备 | 38.15 | 60.27 | -1.25 | -3.17% | 37779.7 | 14437.12 | 6.35% | | 002074 | 国轩高科 | 39.97 | 21.79 | -1.35 | -3.27% | 623591 | 250357.5 | 3.59% | | 301586 | 佳力奇 | 52.84 | 68.21 | -1.81 | -3.31% | 24435 | 12972.91 | 4.58% | | 301217 | 铜冠铜箔 | 33.18 | 4075.20 | -1.16 | -3.38% | 276508 | 92445.84 | 3.34% | | 600577 | 精达股份 | 15.52 | 55.90 | -0.57 | -3.54% | 1339378 | 208966.5 | 6.23% | | 002331 | 皖通科技 | 10.01 | -1721.00 | -0.37 | -3.56% | 267344 | 26975.17 | 6.75% | | 688582 | 芯动联科 | 69.90 | 86.98 | -2.61 | -3.60% | 81246.02 | 57187.72 | 3.25% | | 688586 | 江航装备 | 14.28 | 362.50 | -0.58 | -3.90% | 187078.6 | 26869.85 | 2.36% | | 603150 | 万朗磁塑 | 42.94 | 29.82 | -1.76 | -3.94% | 31904 | 13816.94 | 3.73% | | 603011 | 合锻智能 | 25.82 | -90.54 | -1.06 | -3.94% | 492289 | 128038.6 | 9.96% | | 002230 | 科大讯飞 | 58.63 | 161.90 | -2.42 | -3.96% | 1204430 | 713247.1 | 5.50% | | 300835 | 龙磁科技 | 71.32 | 58.67 | -2.98 | -4.01% | 69387 | 50154.17 | 8.43% | | 688027 | 国盾量子 | 592.00 | -19068.08 | -25.70 | -4.16% | 46470.38 | 281904.6 | 5.78% | | 002171 | 楚江新材 | 13.99 | 39.92 | -0.62 | -4.24% | 965644.9 | 136707.1 | 5.98% | | 300862 | 蓝盾光电 | 24.17 | -96.64 | -1.11 | -4.39% | 113198 | 27592.1 | 7.47% | | 300134 | 大富科技 | 12.10 | -22.03 | -0.56 | -4.42% | 171873 | 21091.4 | 2.41% | | 300816 | 艾可蓝 | 63.19 | 69.83 | -2.94 | -4.45% | 52957 | 33895.72 | 9.35% | | 300520 | 科大国创 | 45.59 | -165.55 | -2.15 | -4.50% | 423145 | 195050.4 | 15.22% | | 688600 | 皖仪科技 | 28.04 | 56.50 | -1.36 | -4.63% | 38251.35 | 10777.11 | 2.84% | | 603308 | 应流股份 | 52.00 | 99.89 | -2.53 | -4.64% | 256341 | 133198.5 | 3.78% | | 002347 | 泰尔股份 | 10.21 | -220.95 | -0.51 | -4.76% | 609941 | 62861.58 | 12.36% | | 688733 | 壹石通 | 31.34 | -377.60 | -1.81 | -5.46% | 84826.3 | 26906.33 | 4.25% | | 300274 | 阳光电源 | 163.01 | 22.06 | -9.67 | -5.60% | 656600 | 1085583 | 4.13% | | 002361 | 神剑股份 | 11.89 | 325.27 | -1.32 | -9.99% | 2282308 | 276734.9 | 28.21% |
|