|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)安徽省上涨家数:26下跌家数:159平均涨幅:-1.92%平均换手:2.93%总成交额:540.74亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 58.75 | 187.47 | +9.79 | +20.00% | 8744 | 5136.982 | 2.17% | | 002298 | 中电鑫龙 | 8.10 | -14.19 | +0.74 | +10.05% | 549230 | 43894.78 | 8.31% | | 000417 | 合百集团 | 6.36 | 33.23 | +0.58 | +10.03% | 833880.9 | 50117.45 | 10.70% | | 002208 | 合肥城建 | 13.60 | -19.70 | +1.24 | +10.03% | 691395.1 | 90742.96 | 8.61% | | 601606 | 长城军工 | 32.05 | 3351.44 | +2.91 | +9.99% | 302609 | 95465.63 | 4.18% | | 920000 | 安徽凤凰 | 14.18 | 19.39 | +0.98 | +7.42% | 49996 | 6907.831 | 8.68% | | 688630 | 芯碁微装 | 408.80 | 172.87 | +24.80 | +6.46% | 74998.28 | 306288.5 | 5.69% | | 300862 | 蓝盾光电 | 19.01 | -36.90 | +1.13 | +6.32% | 173536 | 32911.75 | 11.42% | | 920856 | 浩淼科技 | 9.55 | 179.43 | +0.53 | +5.88% | 34748 | 3223.95 | 6.55% | | 300929 | 华骐环保 | 14.79 | -44.04 | +0.63 | +4.45% | 117398 | 16853.02 | 9.36% | | 301520 | 万邦医药 | 53.59 | 205.28 | +2.14 | +4.16% | 152609 | 79677.21 | 46.67% | | 301321 | 翰博高新 | 35.47 | -117.70 | +1.04 | +3.02% | 74180 | 26551.42 | 5.03% | | 688249 | 晶合集成 | 46.79 | 167.99 | +1.37 | +3.02% | 290387.9 | 133871.3 | 1.45% | | 688610 | 埃科光电 | 151.19 | 130.89 | +4.38 | +2.98% | 18867.11 | 28280.6 | 4.61% | | 600520 | 三佳科技 | 23.86 | 282.13 | +0.41 | +1.75% | 139591 | 33434.54 | 8.81% | | 688768 | 容知日新 | 40.79 | 52.93 | +0.46 | +1.14% | 11757.65 | 4768.23 | 1.35% | | 301297 | 富乐德 | 31.71 | 55.37 | +0.33 | +1.05% | 148277 | 47243.42 | 3.94% | | 688403 | 汇成股份 | 25.05 | 245.50 | +0.26 | +1.05% | 635395.9 | 159721.4 | 6.40% | | 300692 | 中赋科技 | 7.98 | 68.45 | +0.08 | +1.01% | 165530 | 13068.06 | 3.23% | | 002571 | 德力股份 | 10.35 | -16.23 | +0.10 | +0.98% | 57226 | 5920.789 | 1.92% | | 603031 | 安孚科技 | 37.49 | 48.59 | +0.30 | +0.81% | 216703 | 81431.41 | 6.89% | | 300815 | 玉禾田 | 15.50 | 11.01 | +0.11 | +0.71% | 72912 | 11290.68 | 1.86% | | 000859 | 国风新材 | 7.27 | -93.16 | +0.04 | +0.55% | 239908 | 17334.81 | 2.68% | | 920489 | 佳先股份 | 12.33 | -215.02 | +0.04 | +0.33% | 31268 | 3846.24 | 3.60% | | 002331 | 皖通科技 | 6.47 | -8.17 | +0.02 | +0.31% | 68530 | 4406.87 | 1.70% | | 688600 | 皖仪科技 | 22.31 | 41.31 | +0.06 | +0.27% | 14522.55 | 3215.411 | 1.08% | | 002538 | ST司特 | 6.18 | 26.90 | 0.00 | 0.00% | 68543 | 4238.462 | 0.80% | | 603768 | 常青股份 | 10.07 | -11.73 | -0.02 | -0.20% | 31118 | 3162.216 | 1.31% | | 300883 | 龙利得 | 5.01 | -133.36 | -0.01 | -0.20% | 90697 | 4505.454 | 2.74% | | 603429 | *ST集友 | 7.30 | -160.53 | -0.02 | -0.27% | 19379 | 1410.983 | 0.37% | | 600990 | 四创电子 | 16.86 | -13.99 | -0.08 | -0.47% | 85086 | 14579.47 | 3.16% | | 001226 | 拓山重工 | 38.03 | 123.93 | -0.20 | -0.52% | 5081 | 1920.688 | 1.50% | | 603596 | 伯特利 | 24.20 | 16.61 | -0.14 | -0.58% | 182703 | 44557.39 | 2.04% | | 301429 | 森泰股份 | 14.93 | 36.18 | -0.09 | -0.60% | 22928 | 3424.148 | 5.21% | | 688352 | 颀中科技 | 14.28 | -299.34 | -0.09 | -0.63% | 235312.4 | 33715.4 | 6.42% | | 301129 | 瑞纳智能 | 18.35 | 22.92 | -0.12 | -0.65% | 14127 | 2585.798 | 2.09% | | 600012 | 皖通高速 | 17.87 | 16.39 | -0.12 | -0.67% | 67926 | 12212.1 | 0.58% | | 002226 | 江南化工 | 4.63 | 16.67 | -0.04 | -0.86% | 217514 | 10186.41 | 0.82% | | 002005 | 德豪润达 | 2.27 | 93.47 | -0.02 | -0.87% | 141743 | 3178.393 | 0.81% | | 300475 | 香农芯创 | 161.59 | 40.90 | -1.43 | -0.88% | 264539 | 429948.8 | 5.88% | | 001230 | 劲旅环境 | 16.57 | 18.00 | -0.15 | -0.90% | 45216 | 7570.226 | 4.11% | | 001390 | 古麒绒材 | 17.07 | 18.95 | -0.18 | -1.04% | 7250 | 1244.301 | 0.61% | | 688251 | 井松智能 | 18.21 | 123.36 | -0.22 | -1.19% | 19778.82 | 3615.387 | 1.98% | | 300886 | 华业香料 | 19.66 | 63.53 | -0.24 | -1.21% | 12012 | 2387.182 | 2.56% | | 688659 | 元琛科技 | 8.05 | -44.41 | -0.10 | -1.23% | 28868.34 | 2332.913 | 1.80% | | 301586 | 佳力奇 | 28.70 | 47.57 | -0.38 | -1.31% | 7938 | 2313.228 | 1.50% | | 600983 | 惠而浦 | 7.34 | 11.27 | -0.10 | -1.34% | 19946 | 1469.741 | 0.26% | | 600909 | 华安证券 | 9.01 | 22.44 | -0.13 | -1.42% | 2924237 | 259290 | 5.82% | | 301519 | 舜禹股份 | 10.15 | -64.29 | -0.15 | -1.46% | 24816 | 2509.144 | 3.28% | | 300134 | 大富科技 | 7.36 | -21.12 | -0.11 | -1.47% | 105023 | 7843.645 | 1.37% | | 600551 | 时代出版 | 6.69 | 11.31 | -0.10 | -1.47% | 24206 | 1629.951 | 0.36% | | 601801 | 皖新传媒 | 5.24 | 13.68 | -0.08 | -1.50% | 68298 | 3602.067 | 0.35% | | 600567 | 山鹰国际 | 1.30 | -4.92 | -0.02 | -1.52% | 675550 | 8826.156 | 1.07% | | 688419 | 耐科装备 | 39.60 | 63.13 | -0.62 | -1.54% | 36603.3 | 14628.95 | 3.20% | | 603815 | 交建股份 | 4.93 | -4.02 | -0.08 | -1.60% | 158302 | 7822.542 | 2.56% | | 688162 | 巨一科技 | 19.69 | 35.89 | -0.32 | -1.60% | 12160.76 | 2426.821 | 0.89% | | 001387 | 雪祺电气 | 10.44 | 21.19 | -0.17 | -1.60% | 22007 | 2307.484 | 1.89% | | 300088 | 长信科技 | 6.61 | 96.09 | -0.11 | -1.64% | 1090895 | 72412.6 | 4.39% | | 920718 | 合肥高科 | 8.95 | 36.11 | -0.15 | -1.65% | 4764 | 426.0061 | 1.02% | | 688781 | 视涯科技 | 35.70 | -194.28 | -0.60 | -1.65% | 12848.42 | 4579.001 | 3.15% | | 001217 | 华尔泰 | 8.61 | -46.79 | -0.15 | -1.71% | 40085 | 3482.13 | 1.22% | | 002555 | 三七互娱 | 18.16 | 12.46 | -0.32 | -1.73% | 228130 | 41634.61 | 1.44% | | 002014 | 永新股份 | 10.68 | 14.87 | -0.19 | -1.75% | 34090 | 3685.036 | 0.57% | | 603689 | 皖天然气 | 7.36 | 11.44 | -0.14 | -1.87% | 26722 | 1982.085 | 0.51% | | 002690 | 美亚光电 | 14.71 | 17.86 | -0.29 | -1.93% | 62565 | 9235.608 | 1.44% | | 003038 | 鑫铂股份 | 9.58 | -9.93 | -0.19 | -1.94% | 32525 | 3129.797 | 1.98% | | 600063 | 皖维高新 | 5.45 | 24.92 | -0.11 | -1.98% | 383114 | 20915.32 | 1.85% | | 000868 | 安凯客车 | 3.34 | -54.33 | -0.07 | -2.05% | 96142 | 3234.643 | 1.02% | | 000521 | 长虹美菱 | 4.76 | 16.40 | -0.10 | -2.06% | 76810 | 3674.362 | 0.88% | | 600585 | 海螺水泥 | 17.77 | 12.07 | -0.38 | -2.09% | 211702 | 37970.18 | 0.53% | | 002347 | 泰尔股份 | 5.11 | -27.63 | -0.11 | -2.11% | 87208 | 4486.339 | 1.77% | | 301049 | 超越科技 | 16.90 | -12.26 | -0.37 | -2.14% | 10299 | 1742.343 | 2.40% | | 300247 | 融捷健康 | 3.64 | 43.32 | -0.08 | -2.15% | 69791 | 2551.779 | 0.87% | | 301581 | 黄山谷捷 | 32.30 | 63.15 | -0.71 | -2.15% | 5817 | 1902.952 | 1.38% | | 002557 | 洽洽食品 | 18.69 | 23.09 | -0.42 | -2.20% | 54748 | 10331.8 | 1.09% | | 603198 | 迎驾贡酒 | 34.96 | 14.04 | -0.79 | -2.21% | 52054 | 18270.61 | 0.65% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.05 | -2.21% | 122250 | 2726.578 | 0.35% | | 600218 | 全柴动力 | 7.07 | 46.80 | -0.16 | -2.21% | 34954 | 2488.857 | 0.80% | | 300577 | 开润股份 | 16.18 | 11.26 | -0.37 | -2.24% | 134226 | 21406.18 | 9.41% | | 600054 | 黄山旅游 | 10.82 | 27.19 | -0.25 | -2.26% | 58809 | 6413.913 | 1.15% | | 603409 | 汇通控股 | 16.01 | 18.80 | -0.37 | -2.26% | 19788 | 3171.334 | 3.67% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.17 | -2.31% | 220076 | 15993.02 | 0.50% | | 002997 | 瑞鹄模具 | 25.16 | 13.13 | -0.60 | -2.33% | 19798 | 5013.448 | 0.95% | | 300087 | ST荃银 | 4.95 | -23.16 | -0.12 | -2.37% | 66085 | 3279.75 | 0.74% | | 600502 | 安徽建工 | 4.53 | 5.02 | -0.11 | -2.37% | 207665 | 9508.278 | 1.21% | | 603357 | 设计总院 | 5.68 | 10.61 | -0.14 | -2.41% | 23285 | 1333.626 | 0.42% | | 001282 | 三联锻造 | 14.19 | 29.42 | -0.35 | -2.41% | 20716 | 2972.586 | 1.36% | | 002817 | 黄山胶囊 | 5.67 | 26.70 | -0.14 | -2.41% | 72022 | 4098.35 | 2.48% | | 301167 | 建研设计 | 11.54 | 60.88 | -0.29 | -2.45% | 20594 | 2385.93 | 2.86% | | 603293 | 埃泰克 | 34.53 | 24.50 | -0.87 | -2.46% | 11386 | 3950.37 | 3.24% | | 000713 | 国投丰乐 | 5.54 | 73.88 | -0.14 | -2.46% | 51364 | 2875.416 | 0.84% | | 003027 | 同兴科技 | 14.63 | 27.04 | -0.37 | -2.47% | 17062 | 2509.881 | 1.63% | | 301108 | 洁雅股份 | 27.85 | 40.46 | -0.73 | -2.55% | 11886 | 3345.248 | 1.83% | | 002983 | 芯瑞达 | 17.36 | 35.25 | -0.46 | -2.58% | 16439 | 2870.006 | 1.28% | | 603356 | 华菱精工 | 13.20 | -12.76 | -0.35 | -2.58% | 25832 | 3465.172 | 1.94% | | 920191 | 瑞尔竞达 | 8.28 | 16.18 | -0.22 | -2.59% | 9346 | 778.436 | 2.34% | | 603656 | 泰禾智能 | 16.58 | 92.90 | -0.45 | -2.64% | 10688 | 1791.197 | 0.58% | | 002541 | 鸿路钢构 | 19.79 | 21.26 | -0.54 | -2.66% | 82295 | 16439.27 | 1.66% | | 603395 | 红四方 | 21.90 | 111.89 | -0.60 | -2.67% | 24291 | 5389.975 | 3.74% | | 603308 | 应流股份 | 44.10 | 79.48 | -1.21 | -2.67% | 153074 | 68267.02 | 2.25% | | 688582 | 芯动联科 | 36.61 | 56.22 | -1.01 | -2.68% | 50034.79 | 18762.41 | 1.25% | | 603199 | 九华旅游 | 30.78 | 15.94 | -0.85 | -2.69% | 14232 | 4422.21 | 1.29% | | 688416 | 恒烁股份 | 68.18 | -299.90 | -1.92 | -2.74% | 64283.3 | 44409.19 | 5.96% | | 688586 | 江航装备 | 9.86 | 153.23 | -0.28 | -2.76% | 123840.4 | 12395.17 | 1.56% | | 603150 | 万朗磁塑 | 48.20 | 40.95 | -1.37 | -2.76% | 7300 | 3519.626 | 0.85% | | 000850 | 华茂股份 | 3.87 | 73.94 | -0.11 | -2.76% | 64679 | 2528.806 | 0.69% | | 300218 | 安利股份 | 11.21 | 26.87 | -0.32 | -2.78% | 13529 | 1532.175 | 0.63% | | 603011 | 合锻智能 | 17.61 | -30.58 | -0.51 | -2.81% | 310534 | 55764.75 | 6.28% | | 001279 | 强邦新材 | 23.02 | 93.62 | -0.67 | -2.83% | 6543 | 1519.851 | 1.64% | | 688551 | 科威尔 | 38.66 | 63.91 | -1.13 | -2.84% | 21900.98 | 8533.444 | 2.61% | | 605189 | 富春染织 | 14.59 | 23.94 | -0.43 | -2.86% | 280632 | 41967.07 | 11.78% | | 600761 | 安徽合力 | 16.91 | 12.39 | -0.50 | -2.87% | 107449 | 18272.11 | 1.21% | | 002969 | 嘉美包装 | 10.42 | 81.20 | -0.31 | -2.89% | 206301 | 21766.61 | 1.89% | | 300816 | 艾可蓝 | 46.87 | 38.91 | -1.40 | -2.90% | 15722 | 7430.515 | 2.69% | | 300956 | 英力股份 | 9.37 | 470.93 | -0.28 | -2.90% | 44726 | 4230.63 | 2.13% | | 002556 | 辉隆股份 | 4.65 | 26.29 | -0.14 | -2.92% | 105250 | 4951.522 | 1.13% | | 600971 | 恒源煤电 | 7.62 | -48.53 | -0.23 | -2.93% | 141645 | 11020.97 | 1.18% | | 002743 | 富煌钢构 | 3.30 | -1.51 | -0.10 | -2.94% | 77423 | 2573.582 | 1.78% | | 600444 | 国机通用 | 12.07 | 31.68 | -0.37 | -2.97% | 17545 | 2129.712 | 1.20% | | 688077 | 大地熊 | 21.43 | 39.41 | -0.66 | -2.99% | 13565.01 | 2928.47 | 1.18% | | 603801 | 志邦家居 | 5.18 | 32.95 | -0.16 | -3.00% | 43625 | 2281.777 | 1.00% | | 002597 | 金禾实业 | 18.54 | 52.41 | -0.58 | -3.03% | 65369 | 12245.2 | 1.15% | | 688733 | 壹石通 | 25.22 | -1027.80 | -0.79 | -3.04% | 53236.17 | 13544.1 | 2.66% | | 301501 | 恒鑫生活 | 26.65 | 22.62 | -0.85 | -3.09% | 10842 | 2958.897 | 2.49% | | 600375 | 汉马科技 | 3.76 | 95.73 | -0.12 | -3.09% | 196966 | 7501.04 | 1.35% | | 300388 | 节能国祯 | 6.58 | 11.85 | -0.22 | -3.24% | 40085 | 2670.432 | 0.59% | | 000619 | 海螺新材 | 4.18 | -21.18 | -0.14 | -3.24% | 66590 | 2810.721 | 1.85% | | 301217 | 铜冠铜箔 | 90.11 | 454.82 | -3.07 | -3.29% | 294466 | 268509.2 | 3.55% | | 300520 | 科大国创 | 22.31 | -33.33 | -0.77 | -3.34% | 63327 | 14314.33 | 2.24% | | 002057 | 中钢天源 | 7.61 | 30.21 | -0.27 | -3.43% | 226588 | 17438.77 | 3.01% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.19 | -3.53% | 75895 | 4005.188 | 1.65% | | 920992 | 中科美菱 | 10.85 | 52.22 | -0.40 | -3.56% | 8808 | 974.1189 | 1.80% | | 001311 | 多利科技 | 14.23 | 27.73 | -0.53 | -3.59% | 34499 | 4952.099 | 1.95% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.12 | -3.64% | 243129 | 7827.059 | 1.22% | | 000930 | 中粮科技 | 4.48 | -67.29 | -0.17 | -3.66% | 171730 | 7818.361 | 0.93% | | 603527 | 众源新材 | 8.69 | 93.61 | -0.33 | -3.66% | 67488 | 5895.734 | 2.13% | | 002361 | 神剑股份 | 9.20 | -2280.19 | -0.35 | -3.66% | 593971 | 55771.25 | 7.34% | | 300783 | 三只松鼠 | 15.94 | 33.76 | -0.61 | -3.69% | 53361 | 8621.62 | 1.90% | | 000596 | 古井贡酒 | 87.52 | 16.37 | -3.37 | -3.71% | 70881 | 62970.21 | 1.73% | | 002136 | 安纳达 | 11.68 | -33.53 | -0.45 | -3.71% | 52516 | 6220.601 | 2.45% | | 300274 | 阳光电源 | 113.42 | 19.72 | -4.37 | -3.71% | 550996 | 638470.2 | 3.47% | | 603589 | 口子窖 | 18.83 | 28.76 | -0.73 | -3.73% | 51182 | 9770.992 | 0.86% | | 002140 | 东华科技 | 8.50 | 10.85 | -0.33 | -3.74% | 82705 | 7115.695 | 1.17% | | 600470 | 六国化工 | 5.15 | -5.60 | -0.20 | -3.74% | 246717 | 12875.11 | 4.73% | | 600577 | 精达股份 | 7.10 | 25.12 | -0.28 | -3.79% | 658947 | 47554.76 | 3.05% | | 605108 | 同庆楼 | 11.10 | 43.03 | -0.44 | -3.81% | 26486 | 2976.413 | 1.02% | | 600318 | 新力金融 | 6.01 | 79.97 | -0.24 | -3.84% | 115272 | 7027.227 | 2.25% | | 688027 | 国盾量子 | 364.27 | 5605.48 | -14.61 | -3.86% | 17990.21 | 66564.49 | 2.24% | | 688367 | 工大高科 | 24.40 | 263.30 | -0.98 | -3.86% | 13311.55 | 3278.81 | 1.52% | | 002607 | 中公教育 | 1.74 | 190.87 | -0.07 | -3.87% | 1148751 | 20341.78 | 2.07% | | 603599 | 广信股份 | 10.26 | 14.30 | -0.42 | -3.93% | 115993 | 12111.61 | 1.27% | | 920357 | 雅葆轩 | 14.60 | 20.40 | -0.60 | -3.95% | 13625 | 2027.555 | 2.16% | | 002230 | 科大讯飞 | 38.88 | 108.23 | -1.61 | -3.98% | 390478 | 153807.5 | 1.78% | | 002171 | 楚江新材 | 8.84 | 36.63 | -0.37 | -4.02% | 380585 | 34101.76 | 2.36% | | 603110 | 东方材料 | 18.73 | 3390.68 | -0.79 | -4.05% | 82682 | 15817.86 | 4.11% | | 688486 | 龙迅股份 | 43.49 | 44.78 | -1.87 | -4.12% | 47811.22 | 21332.24 | 2.56% | | 300009 | 安科生物 | 7.87 | 18.95 | -0.34 | -4.14% | 199163 | 15955.16 | 1.62% | | 600575 | 淮河能源 | 3.24 | 14.93 | -0.14 | -4.14% | 626528 | 20672.96 | 1.61% | | 688165 | 埃夫特 | 15.18 | -18.02 | -0.66 | -4.17% | 69146.46 | 10635.15 | 1.33% | | 600985 | 淮北矿业 | 14.64 | 30.20 | -0.64 | -4.19% | 165772 | 24627.61 | 0.62% | | 600552 | 凯盛科技 | 15.55 | 110.66 | -0.68 | -4.19% | 558530 | 87947.8 | 5.91% | | 600808 | 马钢股份 | 2.47 | -850.68 | -0.11 | -4.26% | 751390 | 18935.11 | 1.26% | | 920981 | 晶赛科技 | 27.73 | 167.79 | -1.27 | -4.38% | 18418 | 5197.974 | 4.79% | | 300452 | 山河药辅 | 11.56 | 15.36 | -0.53 | -4.38% | 38700 | 4547.15 | 1.95% | | 600237 | 铜峰电子 | 7.63 | 41.03 | -0.35 | -4.39% | 239338 | 18551.64 | 3.83% | | 000543 | 皖能电力 | 7.71 | 8.13 | -0.36 | -4.46% | 446467 | 34915.54 | 1.97% | | 600255 | 鑫科材料 | 2.96 | 139.16 | -0.14 | -4.52% | 698466 | 20958.24 | 3.87% | | 000630 | 铜陵有色 | 6.01 | 30.65 | -0.29 | -4.60% | 2741473 | 165988.4 | 2.46% | | 300595 | 欧普康视 | 10.56 | 20.31 | -0.51 | -4.61% | 102235 | 10981.05 | 1.53% | | 688219 | 会通股份 | 9.90 | 27.17 | -0.48 | -4.62% | 59530.37 | 6004.939 | 1.08% | | 688639 | 华恒生物 | 15.46 | 31.33 | -0.77 | -4.74% | 46135.65 | 7273.739 | 1.84% | | 002042 | 华孚时尚 | 3.49 | 80.52 | -0.18 | -4.90% | 288380 | 10233.12 | 1.70% | | 601918 | 新集能源 | 9.74 | 11.72 | -0.52 | -5.07% | 495504 | 48806.45 | 1.91% | | 920016 | 中草香料 | 11.40 | 40.61 | -0.61 | -5.08% | 6014 | 703.2893 | 1.76% | | 300835 | 龙磁科技 | 134.73 | 95.86 | -7.27 | -5.12% | 32178 | 43921.77 | 3.85% | | 002074 | 国轩高科 | 26.85 | 21.15 | -1.45 | -5.12% | 356221 | 97589 | 2.05% | | 301529 | 福赛科技 | 75.35 | 65.84 | -4.30 | -5.40% | 20347 | 15425.33 | 3.20% | | 600418 | 江淮汽车 | 19.64 | -21.23 | -1.13 | -5.44% | 544194 | 109119.9 | 2.49% | | 000887 | 中鼎股份 | 16.20 | 14.13 | -0.95 | -5.54% | 336348 | 55397.31 | 2.56% | | 301408 | 华人健康 | 13.08 | 24.98 | -0.77 | -5.56% | 148433 | 19871.88 | 6.48% | | 600199 | 金种子酒 | 6.69 | -25.16 | -0.40 | -5.64% | 217572 | 14838.43 | 3.31% | | 300877 | 金春股份 | 21.62 | 30.12 | -1.36 | -5.92% | 20244 | 4460.924 | 1.69% | | 003020 | 立方制药 | 15.60 | 21.94 | -0.99 | -5.97% | 102339 | 16369.03 | 6.07% | | 603284 | 林平发展 | 38.62 | 16.16 | -2.53 | -6.15% | 19708 | 7752.945 | 10.67% | | 920478 | 峆一药业 | 10.26 | 33.10 | -0.93 | -8.31% | 55405 | 5841.15 | 8.27% | | 688679 | 通源环境 | 35.53 | -120.81 | -5.29 | -12.96% | 62634.01 | 23588.79 | 4.76% |
|