|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)专业技术服务业上涨家数:45下跌家数:34平均涨幅:+0.18%平均换手:3.83%总成交额:79.07亿元 更新时间：2023-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 11.69 | 39.86 | +0.64 | +5.79% | 102779 | 11834.82 | 8.45% | | 300081 | 恒信东方 | 10.20 | -15.01 | +0.48 | +4.94% | 2211638 | 235096.1 | 44.96% | | 603153 | 上海建科 | 18.85 | 34.12 | +0.65 | +3.57% | 82339 | 15326.03 | 14.97% | | 300746 | 汉嘉设计 | 10.20 | 200.04 | +0.31 | +3.13% | 42614 | 4279.68 | 1.93% | | 301390 | 经纬股份 | 47.22 | 51.05 | +1.40 | +3.06% | 41791 | 19707.62 | 27.86% | | 301046 | 能辉科技 | 33.35 | 266.04 | +0.83 | +2.55% | 44898 | 15114.12 | 7.62% | | 002949 | 华阳国际 | 14.65 | 23.91 | +0.35 | +2.45% | 43713 | 6344.95 | 2.93% | | 300928 | 华安鑫创 | 37.39 | 63.84 | +0.83 | +2.27% | 5789 | 2147.06 | 1.35% | | 603017 | 中衡设计 | 10.24 | 29.88 | +0.22 | +2.20% | 27234 | 2773.56 | 0.99% | | 688248 | 南网科技 | 40.08 | 97.74 | +0.83 | +2.11% | 50674 | 20349.58 | 6.21% | | 601965 | 中国汽研 | 20.10 | 28.77 | +0.41 | +2.08% | 35320 | 7051.2 | 0.36% | | 301058 | 中粮科工 | 14.24 | 41.95 | +0.19 | +1.35% | 30512 | 4333.31 | 1.50% | | 601226 | 华电重工 | 6.88 | 25.97 | +0.09 | +1.33% | 88240 | 6084.89 | 0.76% | | 300797 | 钢研纳克 | 17.77 | 41.74 | +0.23 | +1.31% | 17816 | 3152.88 | 0.72% | | 000068 | 华控赛格 | 3.26 | -13.97 | +0.04 | +1.24% | 49472 | 1607.36 | 0.49% | | 300825 | 阿尔特 | 12.64 | 77.91 | +0.15 | +1.20% | 28661 | 3603.75 | 0.60% | | 300826 | 测绘股份 | 14.47 | 29.68 | +0.14 | +0.98% | 23465 | 3364.04 | 1.69% | | 300844 | 山水比德 | 29.00 | -27.44 | +0.28 | +0.97% | 5471 | 1574.45 | 3.26% | | 301297 | 富乐德 | 24.92 | 98.34 | +0.24 | +0.97% | 154655 | 38353.86 | 20.67% | | 301027 | 华蓝集团 | 12.63 | 51.85 | +0.12 | +0.96% | 13214 | 1662.32 | 1.31% | | 300983 | 尤安设计 | 30.46 | 115.00 | +0.27 | +0.89% | 2784 | 846.4 | 0.87% | | 603060 | 国检集团 | 12.05 | 34.23 | +0.10 | +0.84% | 16179 | 1930.71 | 0.22% | | 300564 | 筑博设计 | 12.62 | 15.68 | +0.10 | +0.80% | 13229 | 1664.05 | 1.22% | | 301115 | 建科股份 | 23.64 | 29.61 | +0.18 | +0.77% | 5336 | 1258.52 | 1.24% | | 301024 | 霍普股份 | 24.99 | -9.59 | +0.19 | +0.77% | 4635 | 1157.44 | 2.61% | | 003013 | 地铁设计 | 18.46 | 18.17 | +0.14 | +0.76% | 11481 | 2118.79 | 1.91% | | 301167 | 建研设计 | 17.16 | 23.16 | +0.13 | +0.76% | 10807 | 1849.44 | 1.62% | | 301038 | 深水规院 | 18.01 | 521.48 | +0.13 | +0.73% | 81493 | 14663.39 | 19.00% | | 002883 | 中设股份 | 11.50 | 34.89 | +0.08 | +0.70% | 16345 | 1873.28 | 1.32% | | 300492 | 华图山鼎 | 55.73 | 1119.64 | +0.36 | +0.65% | 3035 | 1685.22 | 0.22% | | 603909 | 建发合诚 | 12.47 | 56.47 | +0.08 | +0.65% | 14238 | 1758.69 | 0.55% | | 603458 | 勘设股份 | 9.63 | 18.46 | +0.06 | +0.63% | 18905 | 1816.84 | 0.61% | | 300215 | 电科院 | 5.27 | 556.08 | +0.03 | +0.57% | 41330 | 2170.33 | 0.59% | | 300977 | 深圳瑞捷 | 17.13 | 55.80 | +0.08 | +0.47% | 39085 | 6649.02 | 10.18% | | 300416 | 苏试试验 | 20.79 | 37.05 | +0.09 | +0.43% | 44726 | 9368.81 | 0.89% | | 603183 | 建研院 | 4.83 | 20.38 | +0.02 | +0.42% | 48329 | 2337.12 | 0.98% | | 002776 | *ST柏龙 | 2.55 | -1.71 | +0.01 | +0.39% | 42452 | 1071.34 | 0.79% | | 301136 | 招标股份 | 13.97 | 69.16 | +0.05 | +0.36% | 22961 | 3199.41 | 2.21% | | 600868 | 梅雁吉祥 | 2.86 | 85.86 | +0.01 | +0.35% | 232394 | 6659.55 | 1.22% | | 300676 | 华大基因 | 60.11 | 48.42 | +0.14 | +0.23% | 26192 | 15713.83 | 0.64% | | 300284 | 苏交科 | 5.98 | 12.59 | +0.01 | +0.17% | 99714 | 5970.31 | 1.15% | | 300012 | 华测检测 | 18.70 | 33.94 | +0.03 | +0.16% | 42743 | 8023.169 | 0.28% | | 300668 | 杰恩设计 | 24.97 | 66.93 | +0.04 | +0.16% | 20236 | 5080.17 | 2.56% | | 603859 | 能科科技 | 46.89 | 37.25 | +0.03 | +0.06% | 19016 | 8861.92 | 1.14% | | 301228 | 实朴检测 | 16.15 | -81.00 | +0.01 | +0.06% | 5396 | 874.71 | 0.98% | | 300887 | 谱尼测试 | 36.33 | 32.18 | 0.00 | 0.00% | 7864 | 2855.71 | 0.77% | | 300675 | 建科院 | 15.29 | 39.30 | -0.01 | -0.07% | 28457 | 4313.06 | 1.94% | | 300732 | 设研院 | 9.85 | 13.09 | -0.01 | -0.10% | 60475 | 6007.56 | 1.88% | | 301289 | 国缆检测 | 34.96 | 37.87 | -0.07 | -0.20% | 4816 | 1687.98 | 2.47% | | 603126 | 中材节能 | 8.00 | 30.61 | -0.02 | -0.25% | 78582 | 6276.85 | 1.29% | | 603776 | 永安行 | 14.68 | -48.79 | -0.04 | -0.27% | 20834 | 3067.99 | 0.90% | | 301215 | 中汽股份 | 6.17 | 52.83 | -0.02 | -0.32% | 195172 | 12095.81 | 2.54% | | 000710 | 贝瑞基因 | 11.95 | -16.08 | -0.04 | -0.33% | 42209 | 5071.3 | 1.38% | | 871753 | 天纺标 | 7.47 | 17.54 | -0.03 | -0.40% | 1045 | 77.3903 | 0.71% | | 000779 | 甘咨询 | 10.70 | 17.54 | -0.06 | -0.56% | 29290 | 3138.33 | 0.78% | | 603018 | 华设集团 | 9.51 | 9.49 | -0.06 | -0.63% | 148431 | 14069.94 | 2.22% | | 003008 | 开普检测 | 27.21 | 30.41 | -0.18 | -0.66% | 4827 | 1321.6 | 1.39% | | 688053 | 思科瑞 | 57.52 | 56.41 | -0.41 | -0.71% | 5050 | 2901.436 | 2.19% | | 300938 | 信测标准 | 40.76 | 36.48 | -0.30 | -0.73% | 3850 | 1581.26 | 0.74% | | 688509 | 正元地信 | 5.05 | 138.77 | -0.04 | -0.79% | 84565 | 4274.326 | 2.24% | | 301365 | 矩阵股份 | 17.11 | 20.14 | -0.14 | -0.81% | 38820 | 6533.88 | 8.63% | | 603698 | 航天工程 | 14.68 | 43.24 | -0.13 | -0.88% | 26459 | 3892.6 | 0.49% | | 688315 | 诺禾致源 | 31.35 | 69.37 | -0.33 | -1.04% | 14564 | 4561.916 | 1.33% | | 603860 | 中公高科 | 28.22 | 40.34 | -0.33 | -1.16% | 20794 | 5892.3 | 3.12% | | 002178 | 延华智能 | 4.21 | -22.08 | -0.05 | -1.17% | 92270 | 3889.69 | 1.30% | | 300384 | 三联虹普 | 17.47 | 22.36 | -0.23 | -1.30% | 20106 | 3526.52 | 0.91% | | 603357 | 设计总院 | 13.55 | 13.92 | -0.18 | -1.31% | 149292 | 20307.99 | 3.28% | | 873122 | 中纺标 | 12.60 | 32.59 | -0.17 | -1.33% | 2807 | 355.0234 | 2.64% | | 301235 | 华康医疗 | 33.27 | 37.47 | -0.47 | -1.39% | 7575 | 2522.32 | 1.52% | | 300989 | 蕾奥规划 | 16.60 | 130.40 | -0.25 | -1.48% | 34120 | 5730.27 | 8.42% | | 300500 | 启迪设计 | 17.49 | 69.33 | -0.28 | -1.58% | 51556 | 9089.19 | 3.14% | | 002967 | 广电计量 | 19.85 | 43.78 | -0.33 | -1.64% | 44466 | 8901.91 | 0.86% | | 301306 | 西测测试 | 38.33 | 63.60 | -0.77 | -1.97% | 14243 | 5497.57 | 6.75% | | 605167 | 利柏特 | 9.35 | 26.48 | -0.20 | -2.09% | 38191 | 3598.21 | 1.72% | | 301091 | 深城交 | 17.83 | 32.70 | -0.44 | -2.41% | 45970 | 8240.42 | 3.14% | | 300635 | 中达安 | 13.11 | -10.12 | -0.35 | -2.60% | 31843 | 4200.09 | 2.74% | | 600052 | 东望时代 | 4.50 | -18.96 | -0.13 | -2.81% | 49960 | 2277.17 | 0.59% | | 300778 | 新城市 | 22.14 | 67.59 | -0.65 | -2.85% | 115748 | 25956.36 | 7.56% | | 600629 | 华建集团 | 8.53 | 21.45 | -0.29 | -3.29% | 892748 | 76637.76 | 9.45% | | 300949 | 奥雅股份 | 38.51 | -53.42 | -1.62 | -4.04% | 20526 | 7998.64 | 12.07% |
|