|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)专业技术服务业上涨家数:10下跌家数:81平均涨幅:-2.21%平均换手:2.21%总成交额:81.12亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003013 | 地铁设计 | 16.37 | 15.69 | +1.29 | +8.55% | 108966 | 17442.43 | 2.71% | | 000779 | 甘咨询 | 9.99 | 30.51 | +0.59 | +6.28% | 1119244 | 112107.2 | 24.08% | | 300983 | 尤安设计 | 31.39 | -62.99 | +1.09 | +3.60% | 12592 | 3830.381 | 0.82% | | 300825 | 阿尔特 | 9.61 | -19.20 | +0.30 | +3.22% | 365910 | 35363.77 | 7.55% | | 300901 | 中胤时尚 | 12.21 | 403.79 | +0.27 | +2.26% | 23907 | 2852.892 | 1.00% | | 603458 | 勘设股份 | 7.70 | -6.16 | +0.15 | +1.99% | 151121 | 11526.34 | 4.94% | | 300826 | 测绘股份 | 11.50 | 183.27 | +0.13 | +1.14% | 100502 | 11556.75 | 4.58% | | 301297 | 富乐德 | 31.71 | 55.37 | +0.33 | +1.05% | 148277 | 47243.42 | 3.94% | | 603183 | 建研院 | 4.02 | 174.83 | +0.04 | +1.01% | 269598 | 10736.46 | 5.42% | | 301027 | 华蓝集团 | 18.75 | -80.58 | +0.03 | +0.16% | 24757 | 4645.62 | 1.96% | | 301365 | 矩阵股份 | 36.66 | 153.71 | -0.14 | -0.38% | 19013 | 6915.572 | 1.54% | | 300635 | 中达安 | 9.80 | -15.19 | -0.07 | -0.71% | 51941 | 5053.632 | 4.31% | | 301289 | 国缆检测 | 40.38 | 34.89 | -0.34 | -0.83% | 3592 | 1453.952 | 0.46% | | 301038 | 深水规院 | 14.79 | 69.17 | -0.13 | -0.87% | 35901 | 5302.263 | 1.61% | | 300676 | 华大基因 | 36.50 | -26.62 | -0.33 | -0.90% | 45219 | 16538.94 | 1.09% | | 603153 | 上海建科 | 12.91 | 14.25 | -0.13 | -1.00% | 16147 | 2096.221 | 0.40% | | 300977 | 深圳瑞捷 | 13.79 | 95.05 | -0.14 | -1.01% | 19203 | 2633.631 | 2.03% | | 301024 | 霍普股份 | 27.61 | -18.73 | -0.37 | -1.32% | 9293 | 2558.534 | 1.51% | | 688757 | 胜科纳米 | 31.08 | 216.97 | -0.44 | -1.40% | 85435.38 | 27002 | 4.71% | | 002883 | *ST中设 | 8.33 | -65.97 | -0.12 | -1.42% | 11188 | 926.0115 | 0.73% | | 920873 | 中设咨询 | 6.24 | -15.67 | -0.09 | -1.42% | 13719 | 851.1338 | 1.15% | | 300012 | 华测检测 | 13.39 | 21.29 | -0.21 | -1.54% | 261854 | 35788.5 | 1.83% | | 301390 | 经纬股份 | 25.49 | -2448.37 | -0.43 | -1.66% | 8433 | 2153.211 | 1.72% | | 603776 | 永安行 | 18.35 | -24.76 | -0.35 | -1.87% | 12216 | 2260.78 | 0.44% | | 000068 | 华控赛格 | 2.62 | -25.05 | -0.05 | -1.87% | 92626 | 2428.092 | 0.92% | | 601965 | 中国汽研 | 13.79 | 12.82 | -0.28 | -1.99% | 126157 | 17640.7 | 1.26% | | 688334 | 西高院 | 17.47 | 21.93 | -0.36 | -2.02% | 18817.81 | 3319.98 | 0.60% | | 603860 | 中公高科 | 22.68 | 32.41 | -0.47 | -2.03% | 10268 | 2334.925 | 1.54% | | 301508 | 中机认检 | 22.09 | 32.82 | -0.46 | -2.04% | 7256 | 1611.974 | 1.23% | | 300797 | 钢研纳克 | 11.45 | 26.85 | -0.24 | -2.05% | 50551 | 5823.897 | 1.32% | | 002967 | 广电计量 | 15.96 | 23.29 | -0.34 | -2.09% | 52378 | 8421.4 | 0.96% | | 301091 | 深城交 | 14.78 | 216.75 | -0.32 | -2.12% | 44432 | 6659.385 | 0.84% | | 002178 | 延华智能 | 4.14 | 354.48 | -0.09 | -2.13% | 89031 | 3697.964 | 1.25% | | 920892 | 广咨国际 | 10.00 | 15.72 | -0.22 | -2.15% | 4051 | 404.3821 | 0.27% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.12 | -2.26% | 97137 | 5101.854 | 0.82% | | 301505 | 苏州规划 | 14.21 | 76.41 | -0.33 | -2.27% | 17674 | 2526.302 | 1.94% | | 600720 | 中交设计 | 5.08 | 8.14 | -0.12 | -2.31% | 65951 | 3381.637 | 0.65% | | 920160 | 北矿检测 | 18.87 | 25.41 | -0.45 | -2.33% | 4435 | 840.3445 | 1.74% | | 301215 | 中汽股份 | 5.00 | 30.29 | -0.12 | -2.34% | 82697 | 4162.622 | 0.63% | | 300416 | 苏试试验 | 13.61 | 25.67 | -0.33 | -2.37% | 177049 | 24144.67 | 3.51% | | 300778 | 新城市 | 8.95 | -35.28 | -0.22 | -2.40% | 22742 | 2046.554 | 1.12% | | 603357 | 设计总院 | 5.68 | 10.61 | -0.14 | -2.41% | 23285 | 1333.626 | 0.42% | | 001396 | 誉帆科技 | 30.75 | 25.60 | -0.76 | -2.41% | 6423 | 1984.254 | 2.83% | | 300949 | 奥雅股份 | 18.56 | -13.25 | -0.46 | -2.42% | 8985 | 1674.978 | 1.81% | | 301167 | 建研设计 | 11.54 | 60.88 | -0.29 | -2.45% | 20594 | 2385.93 | 2.86% | | 300500 | 启迪设计 | 7.95 | -16.00 | -0.20 | -2.45% | 37430 | 2991.471 | 2.23% | | 301136 | 招标股份 | 10.05 | 2166.85 | -0.26 | -2.52% | 46785 | 4757.711 | 1.70% | | 301306 | 西测测试 | 85.03 | -48.10 | -2.21 | -2.53% | 29674 | 25655.17 | 5.09% | | 300564 | 筑博设计 | 10.96 | 38.04 | -0.29 | -2.58% | 19399 | 2138.942 | 1.64% | | 300887 | 谱尼测试 | 6.39 | -17.05 | -0.17 | -2.59% | 77489 | 5024.376 | 2.13% | | 300989 | 蕾奥规划 | 9.77 | -148.78 | -0.26 | -2.59% | 35837 | 3537.879 | 2.20% | | 002949 | 华阳国际 | 9.20 | 19.48 | -0.26 | -2.75% | 26437 | 2430.634 | 1.74% | | 920003 | 中诚咨询 | 15.76 | 13.24 | -0.45 | -2.78% | 1908 | 302.6746 | 0.98% | | 003008 | 开普检测 | 16.31 | 21.49 | -0.47 | -2.80% | 10189 | 1672.986 | 1.31% | | 300844 | 山水比德 | 19.86 | -30.83 | -0.58 | -2.84% | 8675 | 1729.938 | 0.97% | | 603017 | 中衡设计 | 8.39 | 47.65 | -0.25 | -2.89% | 37595 | 3173.598 | 1.36% | | 688053 | ST思科瑞 | 28.09 | -148.22 | -0.84 | -2.90% | 7030.909 | 1998.725 | 0.70% | | 688315 | 诺禾致源 | 11.94 | 30.58 | -0.36 | -2.93% | 22677.61 | 2746.814 | 0.54% | | 301449 | 天溯计量 | 31.06 | 30.53 | -0.97 | -3.03% | 5441 | 1707.811 | 2.65% | | 300675 | 建科院 | 11.06 | -21.28 | -0.35 | -3.07% | 19630 | 2187.307 | 1.34% | | 301058 | 中粮科工 | 7.82 | 17.46 | -0.25 | -3.10% | 34279 | 2715.265 | 0.67% | | 603018 | 华设集团 | 4.98 | 14.34 | -0.16 | -3.11% | 87145 | 4389.498 | 1.06% | | 688509 | 正元地信 | 3.70 | -16.19 | -0.12 | -3.14% | 35997.85 | 1354.823 | 0.94% | | 000710 | 贝瑞基因 | 7.58 | -12.75 | -0.25 | -3.19% | 61257 | 4708.908 | 1.86% | | 300746 | 汉嘉数智 | 9.97 | 32.35 | -0.33 | -3.20% | 23953 | 2431.23 | 1.07% | | 301235 | 华康洁净 | 36.28 | 37.11 | -1.23 | -3.28% | 95624 | 35302.19 | 9.83% | | 603909 | 建发合诚 | 8.04 | 18.34 | -0.28 | -3.37% | 24254 | 1959.998 | 0.93% | | 688248 | 南网科技 | 41.52 | 56.74 | -1.47 | -3.42% | 39885.74 | 16701.7 | 0.71% | | 300732 | 设研院 | 5.35 | -12.42 | -0.19 | -3.43% | 63434 | 3421.972 | 1.71% | | 601226 | 华电科工 | 5.64 | 35.07 | -0.21 | -3.59% | 116614 | 6657.102 | 1.00% | | 605167 | 利柏特 | 12.25 | 28.89 | -0.46 | -3.62% | 44478 | 5534.689 | 0.87% | | 300081 | ST恒信 | 2.88 | -4.59 | -0.11 | -3.68% | 74639 | 2178.172 | 1.23% | | 300384 | 三联虹普 | 11.11 | 18.77 | -0.43 | -3.73% | 21908 | 2470.08 | 0.99% | | 603060 | 国检集团 | 5.15 | 33.55 | -0.20 | -3.74% | 70364 | 3681.403 | 0.88% | | 920039 | 国义招标 | 7.14 | 39.77 | -0.28 | -3.77% | 5516 | 397.5533 | 0.36% | | 603126 | 中材节能 | 5.54 | 103.22 | -0.22 | -3.82% | 66555 | 3729.429 | 1.09% | | 920208 | 青矩技术 | 11.76 | 11.42 | -0.48 | -3.92% | 11169 | 1337.253 | 0.69% | | 300215 | 电科院 | 5.68 | 148.70 | -0.24 | -4.05% | 126274 | 7274.617 | 1.69% | | 600629 | 华建集团 | 11.80 | 872.67 | -0.50 | -4.07% | 154005 | 18345.06 | 1.34% | | 301228 | 实朴检测 | 59.85 | -111.76 | -2.54 | -4.07% | 26952 | 16303.28 | 2.26% | | 301115 | 联检科技 | 23.00 | -279.89 | -0.98 | -4.09% | 54915 | 13012.51 | 3.68% | | 301632 | 广东建科 | 14.02 | 43.87 | -0.61 | -4.17% | 23151 | 3295.36 | 3.16% | | 300938 | 信测标准 | 28.81 | 34.38 | -1.31 | -4.35% | 136623 | 40019.48 | 6.47% | | 600052 | 东望时代 | 3.42 | -6.00 | -0.16 | -4.47% | 98939 | 3432.602 | 1.17% | | 300668 | 杰恩股份 | 36.06 | 434.92 | -1.83 | -4.83% | 29099 | 10675.97 | 2.92% | | 301046 | 能辉科技 | 17.17 | -808.32 | -0.89 | -4.93% | 26992 | 4705.159 | 2.07% | | 300492 | 华图山鼎 | 20.80 | 23.81 | -1.12 | -5.11% | 28182 | 5961.638 | 1.02% | | 603698 | 航天工程 | 21.26 | 50.96 | -1.19 | -5.30% | 232921 | 50732.97 | 4.35% | | 920753 | 天纺标 | 14.34 | 33.00 | -0.85 | -5.60% | 8665 | 1263.98 | 2.65% | | 920122 | 中纺标 | 21.51 | 84.21 | -1.41 | -6.15% | 13965 | 3081.457 | 3.74% | | 920427 | 华维设计 | 7.81 | -65.33 | -0.54 | -6.47% | 16721 | 1336.902 | 3.28% |
|