中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富乐德(301297)专业技术服务业上涨家数:7下跌家数:74平均涨幅:-2.01%平均换手:4.08%总成交额:59.74亿元
更新时间:2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划12.2559.30+0.79+6.89%11708614270.3512.22%
300284苏交科7.5928.83+0.29+3.97%75687456438.098.38%
301091深城交25.5965.57+0.65+2.61%15741140122.348.17%
300778新城市10.42-15.08+0.12+1.17%10838711139.415.32%
301289国缆检测41.1741.45+0.45+1.11%124105053.284.90%
301505苏州规划28.1231.90+0.23+0.82%30578856214.66%
300938信测标准20.3018.91+0.10+0.50%1275325441.13%
603153上海建科16.1020.83-0.03-0.19%141202262.171.05%
600720中交设计9.0010.35-0.02-0.22%567265106.50.73%
300732设研院7.6541.03-0.02-0.26%14103410664.364.36%
301215中汽股份5.7048.04-0.02-0.35%23003013171.73.00%
300668杰恩设计16.3146.15-0.06-0.37%97861607.481.11%
603018华设集团8.658.50-0.05-0.57%1150159906.51.70%
300844山水比德29.33-20.29-0.19-0.64%7450322380.644.25%
301297富乐德20.5872.56-0.14-0.68%7539615764.555.45%
003013地铁设计13.6412.80-0.12-0.87%82781127.850.21%
301508中机认检36.4157.56-0.33-0.90%4587016899.6410.14%
300500启迪设计10.13-5.15-0.10-0.98%701897080.044.27%
603860中公高科28.7744.45-0.33-1.13%4038011520.336.06%
300384三联虹普12.4113.15-0.15-1.19%163162029.960.74%
000710贝瑞基因7.42-6.59-0.09-1.20%550334123.081.83%
300492华图山鼎79.98-667.45-1.09-1.34%67225427.520.48%
688248南网科技28.8655.65-0.41-1.40%22306.566436.9340.98%
000779甘咨询6.6711.96-0.10-1.48%375282503.750.81%
300676华大基因34.99227.02-0.55-1.55%117044112.40.28%
300416苏试试验11.1118.10-0.18-1.59%469645227.380.93%
002967广电计量12.6535.81-0.22-1.71%418145298.330.83%
600052东望时代4.0017.05-0.07-1.72%497021992.450.59%
603698航天工程11.5637.14-0.21-1.78%8047933.720.15%
603357设计总院8.5510.06-0.16-1.84%643035502.951.17%
002883中设股份8.3931.43-0.16-1.87%206201737.931.52%
300797钢研纳克8.8826.60-0.17-1.88%212631892.940.57%
603183建研院3.1014.09-0.06-1.90%422821315.940.84%
300826测绘股份11.8446.64-0.23-1.91%534246319.073.51%
605167利柏特7.1416.44-0.14-1.92%163101169.650.73%
000068华控赛格2.473.78-0.05-1.98%713921767.620.71%
301306西测测试32.44-33.47-0.67-2.02%258628481.446.58%
603017中衡设计8.1420.94-0.17-2.05%373453043.341.35%
603776永安行10.80-17.44-0.23-2.09%814678873.3913.55%
002178延华智能3.25148.31-0.07-2.11%2019666574.842.84%
300635中达安7.30-169.08-0.17-2.28%202151480.11.68%
600629华建集团4.209.78-0.10-2.33%790283322.390.84%
601965中国汽研17.3119.65-0.42-2.37%5776610144.940.58%
688334西高院14.7526.82-0.36-2.38%11814.561751.1511.55%
300675建科院11.0640.06-0.27-2.38%273043032.031.86%
300949奥雅股份29.21-9.61-0.74-2.47%82872422.974.87%
301167建研设计11.0328.35-0.28-2.48%220242414.223.10%
301235华康医疗17.3019.74-0.44-2.48%4276742.450.84%
603126中材节能5.0122.58-0.13-2.53%326591652.290.53%
603458勘设股份4.57-321.04-0.12-2.56%460112111.971.48%
603060国检集团5.7117.99-0.15-2.56%16345943.120.20%
002949华阳国际8.9210.91-0.24-2.62%176431575.541.18%
300746汉嘉设计5.85316.99-0.16-2.66%255871503.341.15%
301058中粮科工9.1421.45-0.25-2.66%458374221.122.25%
301038深水规院13.79-80.54-0.38-2.68%303644228.576.15%
300887谱尼测试7.497553.30-0.21-2.73%1014287614.572.80%
603909建发合诚7.9825.57-0.24-2.92%134621081.140.52%
601226华电重工4.6148.81-0.14-2.95%399651862.770.34%
300081恒信东方4.23-8.81-0.13-2.98%1810277700.122.99%
301390经纬股份29.6830.57-0.92-3.01%81702434.152.78%
871753天纺标21.7051.93-0.68-3.04%117112581.9553.72%
873122中纺标33.85100.22-1.07-3.06%79212714.0073.81%
688315诺禾致源10.3623.58-0.33-3.09%18997.871976.2270.46%
300564筑博设计8.0729.71-0.26-3.12%9352759.090.83%
300215电科院4.87116.02-0.16-3.18%1581127791.7912.81%
300983尤安设计14.78771.25-0.49-3.21%3764562.220.87%
003008开普检测17.0131.68-0.58-3.30%380866557.734.89%
688509正元地信2.74-39.54-0.10-3.52%61439.581695.8931.60%
688053思科瑞20.1483.03-0.74-3.54%11452.562322.5842.65%
301027华蓝集团7.25145.77-0.28-3.72%822485973.328.17%
300012华测检测11.3021.16-0.46-3.91%25539628993.811.78%
301115建科股份12.6229.93-0.52-3.96%87281124.410.83%
301365矩阵股份10.0383.18-0.43-4.11%154391552.793.33%
300977深圳瑞捷15.8465.23-0.69-4.17%8377513435.4421.61%
301046能辉科技19.8546.49-0.90-4.34%270915437.294.59%
301136招标股份10.99184.52-0.51-4.43%803618969.4317.74%
300825阿尔特11.68192.31-0.55-4.50%60576873500.1512.76%
300901中胤时尚8.68179.01-0.44-4.82%1119889917.854.67%
301024霍普股份19.91-13.40-1.12-5.33%263865254.9114.88%
301228实朴检测11.05-14.82-0.67-5.72%11979713252.921.83%
836208青矩技术23.5210.99-1.63-6.48%1801434.6681.17%

转至富乐德(301297)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。