中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天润工业(002283)山东省上涨家数:217下跌家数:72平均涨幅:+0.78%平均换手:3.22%总成交额:343.79亿元
更新时间：2023-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831195三祥科技19.9023.30+4.59+29.98%22026940845.7456.15%
838171邦德股份20.8528.36+4.77+29.66%9279317471.8417.88%
603536惠发食品11.41-37.85+1.04+10.03%29721932621.312.15%
003042中农联合20.04-42.20+1.82+9.99%7028013679.1510.32%
300423昇辉科技9.50-2.91+0.77+8.82%26350924374.288.12%
000503国新健康14.58-172.24+0.86+6.27%50354771181.065.60%
603029天鹅股份22.6133.09+1.32+6.20%21373448277.3217.61%
603708家家悦14.16122.48+0.71+5.28%18378725859.33.02%
002026山东威达9.9145.05+0.41+4.32%14728314428.213.44%
873132泰鹏智能20.9126.98+0.80+3.98%6943614216.5160.89%
001260坤泰股份23.8450.06+0.91+3.97%8078718979.8728.10%
600587新华医疗27.1819.18+1.01+3.86%16089143453.833.63%
603021山东华鹏6.02-4.93+0.22+3.79%24753114759.057.74%
605589圣泉集团23.0625.56+0.84+3.78%11958727309.171.94%
301262海看股份36.6038.71+1.30+3.68%13509450551.4334.50%
000915华特达因34.3915.34+1.13+3.40%4369914861.841.87%
301020密封科技22.6047.79+0.74+3.39%377518442.7065.18%
301199迈赫股份26.90102.69+0.88+3.38%271157277.8975.80%
688139海尔生物40.3025.81+1.27+3.25%2708310898.510.85%
301188力诺特玻16.3545.41+0.49+3.09%551648889.3483.66%
002899英派斯17.0818.85+0.50+3.02%374036347.1773.12%
002921联诚精密17.06372.86+0.48+2.90%6515911111.255.87%
600766*ST园城17.43625.47+0.49+2.89%373256360.2781.67%
300690双一科技17.9927.09+0.50+2.86%396987077.4583.62%
603190亚通精工33.8126.49+0.93+2.83%3483211678.211.61%
688331荣昌生物69.49-28.20+1.88+2.78%3101721313.661.93%
301498乖宝宠物44.7549.12+1.20+2.76%176547841.414.70%
003033征和工业35.8520.88+0.93+2.66%3041010853.9612.62%
300443金雷股份29.6721.74+0.75+2.59%3510710301.651.90%
688681科汇股份15.7024303.17+0.38+2.48%194523049.8162.90%
300653正海生物30.6430.91+0.74+2.47%279308514.4981.55%
300105龙源技术6.81103.11+0.16+2.41%1306858847.8022.55%
600076康欣新材2.71-19.29+0.06+2.26%938812533.3680.91%
603586金麒麟17.1520.05+0.37+2.20%12069720681.26.16%
688161威高骨科43.0172.33+0.92+2.19%81073465.8861.06%
301456盘古智能32.8544.56+0.70+2.18%127954172.2083.70%
688309恒誉环保22.4268.26+0.47+2.14%55301236.6530.69%
000680山推股份5.2812.23+0.11+2.13%1779289289.7941.67%
002355兴民智通6.68-9.37+0.13+1.98%1784353121852.928.91%
300208青岛中程7.22-41.34+0.14+1.98%448033207.0740.65%
688677海泰新光56.9243.03+1.08+1.93%156618843.3632.08%
603187海容冷链16.7217.02+0.31+1.89%258264293.730.67%
300321同大股份19.006431.06+0.35+1.88%101331916.3251.19%
000338潍柴动力15.2716.46+0.28+1.87%54617982836.271.08%
002890弘宇股份14.8886.77+0.27+1.85%108601607.1410.87%
603798康普顿9.9752.25+0.18+1.84%315823133.0391.23%
688557兰剑智能38.4824.36+0.69+1.83%50901949.4361.15%
002580圣阳股份8.9519.10+0.16+1.82%11908610587.813.70%
300950德固特17.5449.63+0.31+1.80%126942216.3052.12%
603638艾迪精密16.6646.45+0.29+1.77%357055930.4610.43%
605001威奥股份6.90-49.54+0.12+1.77%476093268.4181.21%
688021奥福环保23.11451.75+0.38+1.67%73561693.0410.95%
301069凯盛新材20.1747.31+0.33+1.66%295105920.6422.10%
600336澳柯玛5.5843.40+0.09+1.64%760464222.850.95%
601366利群股份5.65-29.57+0.09+1.62%421272361.20.50%
300143盈康生命10.73-12.36+0.17+1.61%515215488.710.80%
688455科捷智能13.3251.19+0.21+1.60%89021184.0510.69%
002241歌尔股份18.43-52.58+0.29+1.60%53438398391.631.77%
301022海泰科30.7377.80+0.48+1.59%250897656.5145.91%
301209联合化学25.9557.01+0.40+1.57%118443056.3554.83%
002768国恩股份21.6211.57+0.33+1.55%140823026.5540.80%
300948冠中生态15.7439.18+0.24+1.55%163582564.0872.35%
002094青岛金王3.95-3.40+0.06+1.54%1165194600.7421.69%
000811冰轮环境14.5916.85+0.22+1.53%150773218122.02%
688663新风光27.8323.19+0.41+1.50%123183411.4621.43%
301292海科新源20.58229.92+0.30+1.48%108472220.2392.53%
002041登海种业16.6962.16+0.24+1.46%16325827078.61.86%
000957中通客车10.4448.21+0.15+1.46%21861722473.193.69%
000880潍柴重机11.1522.95+0.16+1.46%426404729.2222.63%
688501青达环保17.9733.24+0.25+1.41%201983631.4992.47%
603856东宏股份11.8520.05+0.16+1.37%183152160.6730.71%
300830金现代9.11133.85+0.12+1.33%967648793.7043.12%
688190云路股份71.4127.32+0.94+1.33%72095155.3441.28%
002537海联金汇7.0298.10+0.09+1.30%1172908191.3221.00%
300801泰和科技16.4819.35+0.21+1.29%90861490.4590.67%
600690海尔智家22.2512.97+0.28+1.27%17926139632.660.28%
300001特锐德19.0851.78+0.24+1.27%7684614563.610.75%
000639西王食品4.78-9.41+0.06+1.27%25391312017.282.35%
605100华丰股份16.0445.44+0.20+1.26%122681959.5890.72%
300214日科化学6.4825.57+0.08+1.25%232961501.7370.58%
603278大业股份13.16230.86+0.16+1.23%13416217609.444.18%
688087英科再生24.6926.28+0.30+1.23%89722203.9750.88%
603967中创物流9.9314.61+0.12+1.22%293412895.6330.85%
300233金城医药18.2547.51+0.22+1.22%390247033.361.08%
600966博汇纸业6.75-18.90+0.08+1.20%505433381.10.38%
002838道恩股份13.5948.18+0.16+1.19%208772829.0410.54%
300821东岳硅材8.57-29.09+0.10+1.18%290772475.610.24%
002891中宠股份24.2042.36+0.28+1.17%252346077.3840.86%
603086先达股份6.0839.50+0.07+1.16%340672062.1060.78%
301337亚华电子33.2861.34+0.38+1.16%215807133.7818.28%
002248华东数控8.79267.60+0.10+1.15%802077020.2782.61%
002871伟隆股份11.4722.70+0.13+1.15%127621455.8551.07%
000682东方电子7.9921.33+0.09+1.14%16777613324.291.25%
002382蓝帆医疗7.16-12.36+0.08+1.13%708125038.890.71%
000720新能泰山4.51-70.58+0.05+1.12%525162364.9940.42%
002476宝莫股份6.32-1872.47+0.07+1.12%16339810246.092.67%
300918南山智尚10.8719.51+0.12+1.12%240752609.8042.22%
603739蔚蓝生物14.5251.78+0.16+1.11%206652982.3790.82%
301320豪江智能19.3849.93+0.21+1.10%163603169.0323.81%
603217元利科技20.3416.63+0.22+1.09%69521406.8340.34%
603026胜华新材49.41101.33+0.53+1.08%99534887.8080.49%
002283天润工业6.5421.12+0.07+1.08%1085947058.8511.08%
300848美瑞新材21.5568.79+0.23+1.08%77761670.7190.43%
603858步长制药18.04-10.66+0.19+1.06%7574813585.640.68%
603270金帝股份30.5145.21+0.32+1.06%265378053.6945.41%
002675东诚药业18.1757.01+0.19+1.06%8442815262.781.14%
002339积成电子7.74-136.97+0.08+1.04%987917627.9092.07%
603367辰欣药业14.5214.68+0.15+1.04%593498520.2971.31%
300285国瓷材料25.5753.37+0.26+1.03%348048839.3350.43%
301158德石股份17.1831.22+0.17+1.00%181983115.4812.36%
300840酷特智能20.4041.21+0.20+0.99%6338012916.223.58%
002469三维化学6.2214.58+0.06+0.97%446902765.7790.72%
300677英科医疗21.0142.89+0.20+0.96%467509746.1880.98%
600727鲁北化工6.45-41.21+0.06+0.94%318842048.1890.60%
002078太阳纸业11.9212.44+0.11+0.93%657767806.5970.24%
605287德才股份17.4311.71+0.16+0.93%112371952.721.28%
300175朗源股份5.51-89.74+0.05+0.92%29652016155.636.30%
600448华纺股份3.31-24.37+0.03+0.91%912283011.4621.45%
600735新华锦6.6444.72+0.06+0.91%566323760.8081.33%
300594朗进科技21.05-308.84+0.19+0.91%150703178.4361.66%
002323雅博股份2.26-160.97+0.02+0.89%1274752866.8670.60%
688363华熙生物74.9544.69+0.65+0.87%1446510779.720.73%
603167渤海轮渡8.2014.54+0.07+0.86%713665821.5521.52%
300224正海磁材12.0021.09+0.10+0.84%329563930.5010.40%
603151邦基科技15.6225.86+0.13+0.84%81081260.9491.00%
000554泰山石油6.03114.83+0.05+0.84%911525456.5382.51%
002793罗欣药业6.03-6.85+0.05+0.84%17570510494.591.62%
000668荣丰控股12.11-41.41+0.10+0.83%143411730.5960.98%
600529山东药玻26.6623.98+0.22+0.83%6384016961.350.96%
601298青岛港6.098.13+0.05+0.83%697884229.9440.13%
002242九阳股份13.6226.90+0.11+0.81%429565811.2380.56%
300185通裕重工2.4829.76+0.02+0.81%1884634652.5740.51%
000977浪潮信息35.3739.42+0.28+0.80%557840197932.43.80%
603102百合股份40.4716.20+0.32+0.80%74933020.2832.09%
601163三角轮胎15.199.17+0.12+0.80%373525652.3170.47%
300099尤洛卡6.3353.78+0.05+0.80%891895632.0221.54%
003022联泓新科19.1851.98+0.15+0.79%286825471.8060.94%
002598山东章鼓10.3828.73+0.08+0.78%202312094.2030.72%
301015百洋医药37.8630.47+0.29+0.77%199587531.3031.69%
603836海程邦达15.8328.11+0.12+0.76%147902334.7921.73%
000951中国重汽15.9736.63+0.12+0.76%8389413294.370.71%
001207联科科技17.4923.19+0.13+0.75%186633258.2722.88%
601966玲珑轮胎20.3729.00+0.15+0.74%5933912053.570.40%
600022山东钢铁1.43-120.74+0.01+0.70%2899254128.1440.27%
000506中润资源4.3033.60+0.03+0.70%1887418062.9122.03%
601678滨化股份4.3820.29+0.03+0.69%1111684837.9420.54%
603182嘉华股份15.1623.20+0.10+0.66%108991645.2491.17%
301439泓淋电力15.4633.14+0.10+0.65%180032777.3341.85%
603755日辰股份31.1059.93+0.20+0.65%45531416.0690.46%
600960渤海汽车4.90-39.93+0.03+0.62%95218445766.0210.02%
600807济南高新3.3313.86+0.02+0.60%737392455.9770.94%
300243瑞丰高材9.9934.49+0.06+0.60%250382497.1211.32%
002083孚日股份5.0318.80+0.03+0.60%950044722.7221.18%
688136科兴制药20.30-46.01+0.12+0.59%135212739.9372.01%
002485*ST雪发5.10-9.32+0.03+0.59%13336678.6090.25%
301017漱玉平民20.7632.20+0.12+0.58%228034743.0642.09%
300343联创股份6.92-79.58+0.04+0.58%866495970.3550.81%
000423东阿阿胶50.4730.93+0.29+0.58%3785418980.270.59%
301296新巨丰12.2732.38+0.07+0.57%145971785.9270.54%
002545东方铁塔7.1014.28+0.04+0.57%535503779.2530.47%
603279景津装备23.2613.60+0.13+0.56%181484203.8720.32%
002643万润股份16.1422.99+0.09+0.56%433206965.0930.48%
002805丰元股份16.26-30.47+0.09+0.56%400096499.6241.86%
002671龙泉股份5.47-6.07+0.03+0.55%1628008898.2632.94%
002581未名医药16.45-219.57+0.09+0.55%433077075.4031.08%
000407胜利股份3.7729.58+0.02+0.53%686522577.2540.78%
603577汇金通9.48111.96+0.05+0.53%135051278.0250.47%
002111威海广泰9.5822.89+0.05+0.52%234972247.2580.49%
002498汉缆股份3.9115.77+0.02+0.51%1127124393.0580.34%
300479神思电子20.30-25.89+0.10+0.50%351287103.9891.78%
000488晨鸣纸业4.07-14.68+0.02+0.49%922973742.8190.55%
000416*ST民控2.05-78.47+0.01+0.49%687161400.7011.29%
300237美晨生态2.14-2.16+0.01+0.47%2918016283.1232.03%
600955维远股份19.3552.09+0.09+0.47%68521320.0270.19%
601028玉龙股份10.9416.56+0.05+0.46%838909112.4261.07%
600350山东高速6.7110.27+0.03+0.45%621644159.2320.13%
002107沃华医药6.7645.55+0.03+0.45%772085173.2011.36%
300569天能重工7.1926.79+0.03+0.42%365392620.5740.51%
301149隆华新材12.3326.35+0.05+0.41%248693060.8761.34%
600579克劳斯7.54-1.54+0.03+0.40%194051458.5290.39%
600060海信视像23.6314.04+0.09+0.38%352208325.0760.27%
300183东软载波16.0753.80+0.06+0.37%614399841.7471.66%
002254泰和新材16.0933.95+0.06+0.37%6939711144.790.85%
600017日照港2.8516.06+0.01+0.35%1613824583.2420.52%
688035德邦科技57.0565.42+0.20+0.35%2389413663.82.96%
000498山东路桥5.794.04+0.02+0.35%505442910.9780.35%
002353杰瑞股份29.1912.92+0.10+0.34%4104511938.940.59%
600219南山铝业2.9412.26+0.01+0.34%43752512818.380.37%
002595豪迈科技29.9815.99+0.10+0.33%184635523.2570.35%
002984森麒麟28.7018.86+0.09+0.31%317649073.4960.77%
603223恒通股份9.8948.33+0.03+0.30%366113593.8050.66%
000726鲁泰A6.799.72+0.02+0.30%331012238.1520.57%
002073软控股份7.0224.02+0.02+0.29%812015695.3360.85%
605006山东玻纤7.1121.59+0.02+0.28%151031072.4270.25%
600308华泰股份3.5724.63+0.01+0.28%986843510.7650.65%
600756浪潮软件14.6859.67+0.04+0.27%415016083.51.28%
301206三元生物29.76111.09+0.08+0.27%62421854.0730.60%
002374中锐股份3.76-5.47+0.01+0.27%680792553.2170.63%
002088鲁阳节能15.5615.53+0.04+0.26%95901484.1390.22%
000599青岛双星4.68-11.67+0.01+0.21%1183325515.1421.45%
688002睿创微纳49.2142.50+0.10+0.20%2239111015.220.50%
600027华电国际5.0622.89+0.01+0.20%41817520975.440.49%
600858银座股份5.6324.20+0.01+0.18%518952925.0471.00%
002408齐翔腾达5.70-71.73+0.01+0.18%769744358.3650.28%
300993玉马遮阳11.9823.43+0.02+0.17%8461810122.458.51%
688556高测股份42.579.42+0.07+0.16%213039033.1990.66%
600180瑞茂通6.1413.90+0.01+0.16%594363632.9370.55%
600784鲁银投资6.1411.32+0.01+0.16%550163352.050.97%
002376新北洋7.89-112.62+0.01+0.13%355382802.8320.57%
002117东港股份9.0632.85+0.01+0.11%695316300.2411.27%
688191智洋创新19.8286.07+0.02+0.10%284235644.1323.88%
600426华鲁恒升30.3017.47+0.03+0.10%6088118394.940.29%
000830鲁西化工10.2035.80+0.01+0.10%800618164.0210.55%
601058赛轮轮胎11.5215.68+0.01+0.09%14772016975.570.47%
301299卓创资讯64.7089.37+0.04+0.06%2023712859.278.32%
300779惠城环保49.9245.94+0.03+0.06%155897691.2111.61%
603639海利尔16.7312.07+0.01+0.06%132892219.2760.39%
000677恒天海龙3.2259.260.000.00%1377764452.8981.59%
600898ST美讯3.22-10.640.000.00%20840666.05310.83%
002237恒邦股份11.1725.410.000.00%416684635.7630.46%
002379宏创控股4.66-55.040.000.00%695483225.1220.75%
300110华仁药业4.4927.260.000.00%2021429004.0581.71%
300121阳谷华泰9.6311.720.000.00%585155621.0681.48%
002521齐峰新材8.3725.530.000.00%649235401.0551.61%
002588史丹利6.3712.420.000.00%569223611.7680.56%
002958青农商行2.685.810.000.00%2033595451.90.42%
605198安德利21.0833.180.000.00%4058854.06960.15%
001300三柏硕20.72-294.520.000.00%20902243329.431.57%
600760中航沈飞42.5340.02-0.02-0.05%4877420716.660.18%
603612索通发展17.16-23.70-0.01-0.06%512838713.2361.09%
300699光威复材25.3426.16-0.03-0.12%362979212.7620.44%
002286保龄宝8.3545.14-0.01-0.12%278272317.2830.75%
600229城市传媒7.8515.17-0.01-0.13%482843781.6620.72%
600918中泰证券7.1732.13-0.01-0.14%14227310239.780.36%
600586金晶科技7.0827.83-0.01-0.14%1027107251.1630.72%
605016百龙创园28.0239.99-0.04-0.14%139413898.7461.12%
300583赛托生物19.9761.27-0.03-0.15%292455816.6821.58%
002330得利斯5.87394.01-0.01-0.17%1075506318.6371.69%
002481双塔食品4.76-48.43-0.01-0.21%1460836944.1671.31%
600804ST鹏博士4.59-18.98-0.01-0.22%1732247952.1771.24%
002234民和股份13.33-19.54-0.03-0.22%681218987.2792.25%
600188兖矿能源20.418.87-0.05-0.24%18954838551.780.42%
000409云鼎科技8.08117.37-0.02-0.25%480443880.3561.13%
002746仙坛股份7.3421.57-0.02-0.27%1002257292.6661.41%
002589瑞康医药3.66-2.94-0.01-0.27%1773616465.5621.53%
002810山东赫达19.6524.24-0.06-0.30%313666149.2560.99%
301035润丰股份75.1025.25-0.26-0.35%32352434.2230.36%
603113金能科技8.57-1409.72-0.03-0.35%354153022.7570.42%
002526山东矿机2.7326.67-0.01-0.36%3252698901.1521.85%
002270华明装备13.2722.37-0.05-0.38%10138413413.751.34%
600600青岛啤酒75.2723.60-0.29-0.38%2814821191.690.40%
600777新潮能源2.587.44-0.01-0.39%79820820518.021.25%
688579山大地纬12.6373.70-0.05-0.39%624107856.711.56%
002193如意集团6.90-7.70-0.03-0.43%663944574.9592.55%
002490山东墨龙4.55-8.94-0.02-0.44%1043234729.3691.93%
600309万华化学80.8016.55-0.38-0.47%5800846858.870.18%
000869张裕A26.3343.52-0.13-0.49%150223958.7520.33%
000976ST华铁2.01-2.20-0.01-0.50%1198072407.1850.75%
601665齐鲁银行3.864.42-0.02-0.52%1082114179.0210.47%
601019山东出版8.9810.43-0.05-0.55%692406185.2220.33%
002948青岛银行3.175.31-0.02-0.63%1272354037.8880.41%
002726龙大美食7.66-13.28-0.05-0.65%853796498.7650.79%
600212绿能慧充7.54-86.73-0.05-0.66%335222537.1880.66%
688234天岳先进70.80-241.17-0.48-0.67%5097636413.451.94%
000655金岭矿业7.3424.22-0.05-0.68%529963875.2870.89%
300654世纪天鸿11.33104.19-0.08-0.70%10566011897.643.28%
000822山东海化6.798.36-0.06-0.88%1249068479.9961.40%
600547山东黄金22.4552.91-0.23-1.01%12928029004.320.36%
301281科源制药37.3945.51-0.39-1.03%3298112222.9412.17%
605567春雪食品13.18117.46-0.15-1.13%670878840.4545.43%
603421鼎信通讯10.1567.64-0.12-1.17%626966379.3240.96%
001331胜通能源19.00-103.61-0.24-1.25%345186570.5138.22%
001219青岛食品20.2133.12-0.27-1.32%245504977.4413.24%
002086*ST东洋2.84-1.32-0.04-1.39%1059813034.1291.68%
002458益生股份10.9415.11-0.16-1.44%14188615477.72.10%
600319亚星化学5.40-64.96-0.08-1.46%637053453.7922.02%
300659中孚信息23.64-16.13-0.36-1.50%6846416197.514.46%
000756新华制药22.3029.52-0.34-1.50%26002957129.615.90%
301185鸥玛软件22.3855.14-0.36-1.58%271456077.1823.15%
300786国林科技20.372792.78-0.33-1.59%282135751.0482.05%
002470金正大1.80-7.63-0.03-1.64%4593368278.0731.44%
603779威龙股份9.58624.20-0.16-1.64%12068211632.273.63%
600223福瑞达10.2079.94-0.18-1.73%10210010470.541.00%
831278泰德股份5.2884.02-0.11-2.04%19565710369.5820.07%
600783鲁信创投12.3519.63-0.28-2.22%9291011404.261.25%
300996普联软件25.9945.99-0.62-2.33%5532114292.34.50%
002655共达电声13.58143.05-0.35-2.51%22478030448.716.25%
600467好当家2.5080.34-0.07-2.72%68719417199.074.70%
002363隆基机械9.7394.10-0.31-3.09%53889051433.6112.96%
300308中际旭创94.7545.62-3.13-3.20%161032152874.62.15%
833394民士达16.7730.74-0.63-3.62%538879191.29912.74%
600789鲁抗医药7.9629.68-0.37-4.44%1484826117123.116.67%
834261一诺威9.0319.27-0.47-4.95%475974366.843.84%
872953国子软件17.3027.24-1.10-5.98%6456511378.530.01%
872190雷神科技14.3824.23-0.92-6.01%7754911240.314.76%
832419路斯股份9.7815.36-0.63-6.05%450104559.0474.85%
430476海能技术14.4831.92-1.03-6.64%422216203.4096.95%
831689克莱特14.4116.71-1.05-6.79%360745268.78810.11%
831304迪尔化工6.6014.51-0.66-9.09%831765673.53912.92%
832651天罡股份17.8017.93-1.89-9.60%266214924.25118.56%

转至天润工业（002283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。