中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天润工业(002283)山东省上涨家数:92下跌家数:182平均涨幅:-0.11%平均换手:2.20%总成交额:432.37亿元
更新时间:2023-02-06 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300423昇辉科技11.1331.67+1.36+13.92%25133226814.347.95%
300654世纪天鸿11.6863.62+1.08+10.19%33073039812.2517.60%
002339积成电子8.42-45.50+0.77+10.07%25980221578.535.39%
002117东港股份9.9133.69+0.90+9.99%62608658773.9711.48%
300779惠城环保39.11-475.32+2.76+7.59%4637017947.95.16%
301185鸥玛软件19.0040.46+1.23+6.92%9818618320.049.25%
601028玉龙股份14.7859.90+0.82+5.87%6920561006908.84%
603798康普顿12.5251.13+0.69+5.83%10672713324.555.34%
600212绿能慧充9.56-145.09+0.51+5.64%61375060137.1311.99%
002871伟隆股份15.5919.11+0.67+4.49%11661018298.9213.13%
002241歌尔股份23.0616.49+0.94+4.25%3257037731737.810.83%
831195三祥科技8.2510.46+0.31+3.90%169221406.6594.65%
600777新潮能源2.506.78+0.09+3.73%226544556578.973.56%
600336澳柯玛6.2226.68+0.22+3.67%27130216928.633.40%
300830金现代9.34150.82+0.33+3.66%976418980.324.06%
002086ST东洋2.70-2.11+0.09+3.45%1100312956.731.75%
603755日辰股份43.9065.42+1.44+3.39%96584221.510.98%
603638艾迪精密16.7257.35+0.53+3.27%5692394080.68%
002363隆基机械8.3791.52+0.24+2.95%47212439362.6911.35%
000977浪潮信息25.1316.73+0.71+2.91%807831.1204471.85.53%
003042中农联合29.8039.52+0.81+2.79%30038290454.5344.10%
688579山大地纬11.6944.85+0.31+2.72%724808384.1042.57%
300479神思电子22.71-28.67+0.59+2.67%36600382217.4318.57%
002026山东威达10.7815.74+0.28+2.67%21534523644.035.04%
002485*ST雪发3.24-3.85+0.07+2.21%24357786.750.45%
688681科汇股份15.6882.68+0.33+2.15%118881863.7541.81%
605287德才股份24.8419.24+0.52+2.14%87152151.451.39%
301015百洋医药26.0029.81+0.50+1.96%207835356.071.76%
000720新能泰山5.30-52.23+0.10+1.92%1023945413.540.79%
000682东方电子8.6828.48+0.16+1.88%13556811762.991.01%
300183东软载波15.4945.98+0.28+1.84%9116614135.112.72%
300237美晨生态2.33-5.47+0.04+1.75%2645696169.91.84%
002746仙坛股份9.54136.54+0.16+1.71%17441116574.122.46%
603639海利尔26.1515.63+0.42+1.63%348239207.051.04%
688002睿创微纳47.3870.76+0.73+1.56%3673217266.010.82%
603858步长制药19.6016.91+0.30+1.55%11571222618.851.05%
300308中际旭创32.0021.92+0.44+1.39%19176361208.912.56%
603421鼎信通讯9.9623.62+0.12+1.22%540075400.830.83%
300208青岛中程10.87-36.61+0.13+1.21%884199636.5111.29%
600350山东高速5.968.81+0.07+1.19%657883910.620.14%
002355兴民智通4.62-3.80+0.05+1.09%1061854902.391.72%
603577汇金通11.23100.42+0.12+1.08%302713392.871.05%
603167渤海轮渡7.5321.51+0.08+1.07%342412575.660.73%
600858银座股份5.6837.04+0.06+1.07%990965625.961.91%
300950德固特19.0541.74+0.20+1.06%280855327.744.68%
002675东诚药业19.7574.00+0.20+1.02%6689213205.570.91%
000554泰山石油5.94242.86+0.06+1.02%850545071.052.35%
603536惠发食品7.08-13.71+0.07+1.00%364542575.11.52%
600060海信视像15.3112.37+0.15+0.99%7995612203.570.62%
601163三角轮胎13.4818.43+0.13+0.97%429985780.460.54%
002498汉缆股份4.2919.19+0.04+0.94%1669387145.30.50%
603708家家悦11.94-24.38+0.11+0.93%538016362.250.88%
605198安德利19.7829.03+0.18+0.92%168833335.712.02%
603102百合股份43.3220.28+0.36+0.84%60042591.723.75%
002899英派斯14.0188.96+0.11+0.79%251113533.422.09%
000338潍柴动力11.6721.83+0.09+0.78%817036.996185.821.62%
300001特锐德17.3082.37+0.13+0.76%24833043820.262.51%
605016百龙创园26.0431.36+0.19+0.74%229425973.812.57%
002379宏创控股4.49-1009.70+0.03+0.67%1151995144.641.24%
002595豪迈科技26.9619.97+0.18+0.67%276277434.060.52%
000599青岛双星4.57-5.91+0.03+0.66%1666377603.862.04%
600579克劳斯6.89-7.54+0.04+0.58%234781618.290.47%
603967中创物流10.3415.02+0.06+0.58%267812767.340.77%
300214日科化学7.0515.14+0.04+0.57%317752238.770.79%
000639西王食品5.37-91.78+0.03+0.56%879984718.650.82%
300321同大股份16.881140.49+0.09+0.54%62491048.940.74%
300175朗源股份3.93-23.31+0.02+0.51%1173064592.192.49%
002458益生股份15.04-24.78+0.07+0.47%16516424649.092.44%
688556高测股份82.6338.49+0.38+0.46%2974224754.791.75%
603779威龙股份7.34-5.91+0.03+0.41%1175888628.33.53%
600017日照港2.8510.70+0.01+0.35%2177386214.530.71%
003022联泓新科37.1247.38+0.13+0.35%12620946624.124.12%
000677恒天海龙3.1543.07+0.01+0.32%1319614160.241.53%
000811冰轮环境12.7623.91+0.04+0.31%580397389.520.78%
002768国恩股份31.5512.52+0.09+0.29%3536911177.412.00%
301017漱玉平民21.3064.00+0.06+0.28%457359787.264.18%
603278大业股份7.55-15.96+0.02+0.27%152661147.330.53%
000407胜利股份4.0656.93+0.01+0.25%845403440.60.97%
000423东阿阿胶45.2445.38+0.11+0.24%6363728906.810.97%
300948冠中生态13.3026.89+0.03+0.23%77021025.971.11%
300583赛托生物24.5257.08+0.05+0.20%65131592.180.62%
002521齐峰新材5.51276.35+0.01+0.18%208031143.750.52%
300659中孚信息29.76-24.94+0.05+0.17%8362225201.165.44%
601366利群股份6.00-638.47+0.01+0.17%9468566.470.11%
002107沃华医药6.3534.70+0.01+0.16%290871852.470.52%
603113金能科技9.88132.05+0.01+0.10%378333739.60.44%
002580圣阳股份10.7450.20+0.01+0.09%10283211059.753.27%
000957中通客车12.87170.43+0.01+0.08%29371838305.884.95%
002254泰和新材26.2241.96+0.02+0.08%4025610505.070.94%
603586金麒麟15.5826.32+0.01+0.06%170982672.990.87%
002041登海种业20.7880.08+0.01+0.05%6601313636.140.75%
603223恒通股份21.39131.55+0.01+0.05%81391743.930.21%
000680山推股份4.5213.080.000.00%997944508.970.94%
600076康欣新材3.06-27.830.000.00%32532994.440.31%
600448华纺股份3.33-32.440.000.00%861462878.621.37%
600804ST鹏博士3.42-2.590.000.00%1377164681.930.99%
600467好当家2.5963.780.000.00%1921034986.381.31%
002083孚日股份5.2416.770.000.00%644183370.290.79%
002490山东墨龙4.45-6.720.000.00%667762985.981.23%
831689克莱特8.8014.310.000.00%22819.84670.08%
832419路斯股份6.0217.180.000.00%38523.10230.08%
603739蔚蓝生物14.2538.98-0.01-0.07%71861025.610.28%
300690双一科技18.7146.54-0.02-0.11%181243380.71.66%
300569天能重工8.8926.22-0.01-0.11%758156738.3911.09%
002537海联金汇8.6568.85-0.01-0.12%45083138875.743.84%
688021奥福环保30.57571.86-0.04-0.13%126403896.2261.64%
300821东岳硅材13.0416.43-0.02-0.15%421485493.451.01%
002890弘宇股份19.3873.69-0.03-0.15%60571178.170.84%
002353杰瑞股份31.6616.80-0.05-0.16%5472217323.530.79%
600180瑞茂通6.069.86-0.01-0.16%330132008.210.31%
300786国林科技17.22125.67-0.03-0.17%154852667.351.13%
601298青岛港5.668.47-0.01-0.18%777734421.50.14%
600308华泰股份5.3212.06-0.01-0.19%295661575.840.27%
002671龙泉股份4.76-21.43-0.01-0.21%613992915.671.34%
605100华丰股份14.0841.94-0.03-0.21%6245883.570.81%
300993玉马遮阳13.9221.67-0.03-0.22%167282324.232.19%
301020密封科技18.5548.77-0.04-0.22%3144583.980.43%
002286保龄宝9.0522.16-0.02-0.22%212761917.990.58%
001331胜通能源31.0320.16-0.07-0.23%650120202.17%
002270华明装备8.5223.89-0.02-0.23%518424431.030.68%
000416民生控股4.20-962.37-0.01-0.24%1083904540.992.04%
001219青岛食品25.1032.74-0.06-0.24%260536554.294.49%
002376新北洋7.3880.91-0.02-0.27%398972950.320.63%
002408齐翔腾达7.2316.07-0.02-0.28%749055412.680.27%
600219南山铝业3.6111.30-0.01-0.28%52915418946.460.45%
301209联合化学24.7727.55-0.07-0.28%55931388.642.80%
600789鲁抗医药6.8266.75-0.02-0.29%923676316.671.04%
301022海泰科29.5832.77-0.09-0.30%2224660.770.68%
002323雅博股份3.24-7.59-0.01-0.31%1169033783.80.55%
002581未名医药15.34-843.30-0.05-0.32%157502416.340.39%
002726龙大美食9.02-10.39-0.03-0.33%285232573.890.26%
605567春雪食品14.7644.63-0.05-0.34%146662162.971.19%
688087英科再生41.0421.64-0.14-0.34%94403915.3171.37%
603836海程邦达16.499.21-0.06-0.36%79091304.070.92%
002111威海广泰10.95-34.27-0.04-0.36%415094555.730.87%
600756浪潮软件16.16113.18-0.06-0.37%16651727037.935.14%
002248华东数控10.32194.52-0.04-0.39%16454017008.885.35%
000488晨鸣纸业5.14123.75-0.02-0.39%691163550.180.41%
300185通裕重工2.5551.14-0.01-0.39%1809394622.550.49%
000880潍柴重机10.1124.39-0.04-0.39%232532367.771.43%
002526山东矿机2.4960.64-0.01-0.40%2681416694.61.52%
000915华特达因43.4319.61-0.18-0.41%2674111646.961.14%
688677海泰新光116.5061.08-0.59-0.50%74558663.7991.41%
603279景津装备30.2522.23-0.17-0.56%144234361.910.26%
300653正海生物49.7449.14-0.28-0.56%2665713215.811.48%
600735新华锦7.0444.90-0.04-0.56%802145642.881.91%
600727鲁北化工6.9930.10-0.04-0.57%260111817.320.59%
601966玲珑轮胎22.21430.45-0.13-0.58%6867715214.330.47%
600955维远股份23.6515.90-0.14-0.59%231285489.390.63%
002469三维化学6.4613.45-0.04-0.62%784635093.891.27%
601019山东出版6.468.62-0.04-0.62%478443094.250.23%
603086先达股份12.919.59-0.08-0.62%457325903.391.48%
872190雷神科技19.8722.14-0.13-0.65%42484.48310.20%
600587新华医疗25.9819.88-0.17-0.65%6339616651.991.57%
688455科捷智能15.0534.16-0.10-0.66%5453824.00011.41%
688557兰剑智能35.5621.84-0.24-0.67%36221295.4890.82%
002283天润工业5.8725.81-0.04-0.68%1642519689.911.65%
300110华仁药业4.3737.90-0.03-0.68%1295525702.281.10%
002958青农商行2.915.16-0.02-0.68%1074903133.750.22%
688501青达环保27.5746.13-0.19-0.68%157774315.2242.56%
002073软控股份7.2139.35-0.05-0.69%1187928604.161.26%
601058赛轮轮胎10.0722.43-0.07-0.69%18781218761.520.61%
000668荣丰控股12.757.40-0.09-0.70%84541081.790.58%
002476宝莫股份5.64102.25-0.04-0.70%467072633.890.76%
300224正海磁材13.8829.45-0.10-0.72%710399866.840.87%
605001威奥股份8.22-16.37-0.06-0.72%315912604.111.32%
600760中航沈飞60.0359.38-0.44-0.73%6654040130.210.34%
300918南山智尚10.7123.77-0.08-0.74%273512922.352.52%
300233金城医药23.5537.08-0.18-0.76%365108607.331.01%
002545东方铁塔9.1514.87-0.07-0.76%575995281.70.51%
000976华铁股份3.8618.19-0.03-0.77%1012683919.980.64%
603021山东华鹏6.41-5.20-0.05-0.77%288601862.910.90%
603182嘉华股份18.9124.77-0.15-0.79%434248149.5810.56%
002588史丹利6.2714.37-0.05-0.79%545993436.140.69%
300243瑞丰高材8.7531.59-0.07-0.79%126421105.710.67%
001207联科科技14.9423.41-0.12-0.80%75941135.781.17%
002088鲁阳节能24.0020.44-0.20-0.83%111482692.020.25%
688190云路股份92.3560.96-0.78-0.84%24932298.7520.45%
000726鲁泰A8.048.96-0.07-0.86%963117732.861.69%
002193如意集团9.0038.30-0.08-0.88%1025989293.883.93%
002948青岛银行3.376.33-0.03-0.88%1127713800.920.37%
000498山东路桥7.694.79-0.07-0.90%946397272.080.65%
001300三柏硕15.3038.45-0.14-0.91%147312258.782.42%
300391康跃科技9.81-170.39-0.09-0.91%212102092.250.61%
601678滨化股份5.429.07-0.05-0.91%974325291.660.47%
000869张裕A31.0244.03-0.29-0.93%127783963.20.28%
002643万润股份18.1821.74-0.17-0.93%7956514422.230.89%
002838道恩股份18.1240.46-0.17-0.93%523499475.841.35%
301296新巨丰19.0049.30-0.18-0.94%273585146.824.62%
601665齐鲁银行4.225.39-0.04-0.94%1109594693.050.48%
301158德石股份16.8432.35-0.16-0.94%178883026.192.30%
600309万华化学99.0316.61-0.95-0.95%129556127402.10.41%
002470ST金正2.08-5.59-0.02-0.95%1189992480.210.38%
002598山东章鼓12.3836.59-0.12-0.96%661578216.182.43%
002589瑞康医药4.1092.40-0.04-0.97%1650376812.1691.43%
603187海容冷链29.8827.55-0.30-0.99%199125947.490.73%
300343联创股份10.8412.01-0.11-1.00%16071917415.361.73%
301188力诺特玻18.4736.69-0.19-1.02%228044200.331.51%
300099精准信息6.7932.93-0.07-1.02%677774604.831.33%
600784鲁银投资6.6714.87-0.07-1.04%238761600.790.42%
301149隆华新材11.3537.10-0.12-1.05%200002278.611.08%
600960渤海汽车3.77-31.36-0.04-1.05%534762025.490.56%
300801泰和科技22.7810.16-0.25-1.09%130242980.750.96%
600807济南高新3.62-45.58-0.04-1.09%427941552.880.54%
603367辰欣药业14.3919.13-0.16-1.10%207943007.730.46%
002481双塔食品6.24-48.61-0.07-1.11%1170347347.951.06%
003033征和工业47.9628.19-0.54-1.11%28171359.881.17%
600918中泰证券6.9830.71-0.08-1.13%18720213125.460.72%
000503国新健康10.90-59.87-0.13-1.18%834479138.620.93%
000830鲁西化工13.286.17-0.16-1.19%12772716967.020.87%
300143盈康生命11.55-18.14-0.14-1.20%365004221.670.67%
002382蓝帆医疗8.14-3.40-0.10-1.21%658635372.970.66%
600223鲁商发展10.87882.45-0.14-1.27%15027216596.031.48%
688136科兴制药22.21-124.08-0.29-1.29%93822101.3691.40%
600022山东钢铁1.53-12.76-0.02-1.29%3963736101.540.37%
600426华鲁恒升34.9210.33-0.46-1.30%8734130603.310.41%
603217元利科技35.4615.26-0.47-1.31%224187855.261.09%
300677英科医疗25.2214.77-0.34-1.33%8186320559.051.72%
300594朗进科技21.96-57.39-0.30-1.35%174983872.541.95%
600027华电国际5.82-13.48-0.08-1.36%76334045312.690.94%
600188兖矿能源34.265.32-0.48-1.38%15950754594.330.53%
002810山东赫达25.2324.08-0.36-1.41%252536382.870.80%
300848美瑞新材35.6857.55-0.51-1.41%6638223280.359.57%
605589圣泉集团23.5928.90-0.35-1.46%5260012431.570.85%
603026胜华新材102.3615.97-1.52-1.46%1345413792.510.66%
301299卓创资讯52.1251.68-0.78-1.47%109005666.67.27%
300121阳谷华泰11.7810.01-0.18-1.51%541916404.021.48%
002234民和股份22.04-17.06-0.34-1.52%10839523807.284.23%
002374中锐股份5.11-8.80-0.08-1.54%22139511336.992.08%
600529山东药玻28.6830.89-0.45-1.54%5677316282.050.95%
002984森麒麟29.2422.55-0.46-1.55%171305032.270.58%
000822山东海化8.246.00-0.13-1.55%13555111199.161.51%
603029天鹅股份27.3176.70-0.44-1.59%14270339548.6811.76%
600966博汇纸业7.9126.33-0.13-1.62%964647670.720.72%
000756新华制药27.3251.62-0.45-1.62%13676437633.353.10%
002805丰元股份45.3254.98-0.75-1.63%199369072.961.50%
688234天岳先进88.64-470.74-1.47-1.63%1418512748.11.01%
301069凯盛新材31.1554.47-0.52-1.64%3236710064.292.30%
000506中润资源3.5428.94-0.06-1.67%2241557962.6092.41%
688363华熙生物123.8865.89-2.12-1.68%2358929366.841.19%
301206三元生物36.8930.35-0.64-1.71%61272272.051.21%
600783鲁信创投13.7229.65-0.24-1.72%10419014360.191.40%
300285国瓷材料32.2049.67-0.57-1.74%3479611203.380.43%
688139海尔生物70.1336.66-1.26-1.76%139789818.4030.44%
000409云鼎科技7.75257.77-0.14-1.77%25226019516.885.96%
002330得利斯6.6479.71-0.12-1.78%1375119165.932.16%
603151邦基科技20.2325.28-0.37-1.80%113752304.192.71%
000655金岭矿业7.64-99.87-0.14-1.80%544754155.450.92%
600690海尔智家25.4416.24-0.47-1.81%22604157542.420.36%
603856东宏股份11.7320.63-0.22-1.84%259463062.11.01%
603612索通发展28.1911.69-0.53-1.85%8368523636.111.92%
430476海能技术15.9029.16-0.30-1.85%3744595.0420.64%
301035润丰股份75.4012.62-1.43-1.86%2599519562.522.96%
300105龙源技术7.9040.59-0.15-1.86%1088478659.642.12%
688309*ST恒誉20.24-317.33-0.39-1.89%3167645.06020.70%
300443金雷股份45.3836.69-0.89-1.92%2752112623.21.49%
688191智洋创新15.6853.14-0.31-1.94%310214847.4454.35%
002891中宠股份23.6250.15-0.47-1.95%246005823.330.84%
688161威高骨科66.7341.82-1.34-1.97%70214705.1680.94%
600766园城黄金15.8951405.65-0.32-1.97%274094343.841.22%
301199迈赫股份24.26126.39-0.49-1.98%197044806.375.91%
600319亚星化学6.428.58-0.13-1.98%470493034.251.49%
600600青岛啤酒102.0136.51-2.08-2.00%3853639588.730.55%
002078太阳纸业11.2212.76-0.23-2.01%12666614286.920.46%
002094青岛金王4.37618.46-0.09-2.02%37954516586.275.50%
002921联诚精密15.1749.85-0.33-2.13%425766538.373.95%
688663新风光44.5952.99-1.01-2.21%213789620.522.47%
600229城市传媒7.2915.86-0.17-2.28%614894498.430.92%
002655共达电声13.2667.02-0.31-2.28%632928454.2711.76%
831278泰德股份3.3820.08-0.08-2.31%218674.9190.36%
300699光威复材69.6038.71-1.86-2.60%3664025755.50.72%
300840酷特智能10.4631.16-0.28-2.61%9489010018.076.15%
002242九阳股份18.2323.82-0.50-2.67%535299746.5110.70%
300996普联软件53.0269.11-1.48-2.72%2863015207.543.36%
600898国美通讯6.16-28.69-0.18-2.84%1103526855.584.37%
838171邦德股份9.9015.10-0.29-2.85%2904288.3550.98%
002237恒邦股份11.3525.52-0.34-2.91%12270813903.841.35%
600586金晶科技11.7435.32-0.37-3.06%41727949124.262.92%
605006山东玻纤9.1910.28-0.29-3.06%623125746.752.20%
688331荣昌生物89.50176.30-3.87-4.14%1313211755.82.98%
600547山东黄金19.1048.72-0.85-4.26%48760692902.351.35%
688035德邦科技63.4682.85-2.84-4.28%1845811996.356.26%
000951中国重汽14.9071.68-0.78-4.97%19876729846.691.69%

转至天润工业(002283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。