中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天润工业(002283)汽车制造业上涨家数:45下跌家数:137平均涨幅:-0.97%平均换手:2.96%总成交额:362.56亿元
更新时间：2024-09-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600148长春一东13.59228.02+1.24+10.04%101911135937.20%
603306华懋科技22.6624.85+2.06+10.00%55442212320917.00%
301607C富特48.0055.07+3.92+8.89%17726889211.8579.25%
600418江淮汽车22.47165.15+1.69+8.13%1844914412435.48.45%
600686金龙汽车14.55110.24+0.91+6.67%1948161288265.327.17%
605228神通科技8.5548.52+0.41+5.04%16719014542.423.96%
603161科华控股9.239.90+0.42+4.77%14395313469.5610.79%
837663明阳科技10.1914.25+0.46+4.73%121061223.3913.98%
000868安凯客车4.58-44.61+0.16+3.62%56687326140.977.73%
833533骏创科技9.0611.15+0.27+3.07%213391916.285.77%
301552科力装备45.4419.59+1.28+2.90%4544120854.6933.10%
000550江铃汽车22.3611.76+0.61+2.80%35076379738.856.77%
000980众泰汽车1.61-9.05+0.04+2.55%244548539601.615.00%
300100双林股份12.1818.47+0.29+2.44%162306197824.19%
000572海马汽车3.17-17.98+0.06+1.93%52298716684.773.18%
600733北汽蓝谷7.09-6.60+0.13+1.87%3003505213551.46.20%
603197保隆科技32.1519.87+0.57+1.80%8843228808.14.20%
300432富临精工6.89-95.70+0.12+1.77%34021623313.992.82%
601799星宇股份126.3029.34+1.97+1.58%2179427690.830.76%
600066宇通客车21.1615.51+0.30+1.44%17840838016.840.81%
300863卡倍亿39.6428.17+0.54+1.38%171186787.1291.39%
300507苏奥传感5.3032.55+0.07+1.34%19350210214.692.52%
600166福田汽车2.3526.20+0.03+1.29%83874219786.551.28%
600698湖南天雁3.941444.80+0.05+1.29%53417221608.456.43%
600178东安动力8.17-199.05+0.09+1.11%31682026219.096.79%
600104上汽集团12.2810.41+0.13+1.07%20286325068.640.18%
600501航天晨光15.07-100.28+0.15+1.01%37695556640.588.88%
600375*ST汉马5.12-3.24+0.05+0.99%618023176.950.94%
000800一汽解放7.6141.89+0.06+0.79%885776797.60.19%
000957中通客车9.5243.79+0.07+0.74%56555354883.19.54%
002708光洋股份7.44-120.45+0.05+0.68%25153418811.435.08%
000625长安汽车12.0518.37+0.07+0.58%1465022177905.41.78%
600303ST曙光2.47-3.75+0.01+0.41%1063982642.51.57%
605333沪光股份24.8831.04+0.10+0.40%5083012731.361.16%
601238广汽集团7.3825.74+0.02+0.27%950497047.80.13%
002085万丰奥威12.7533.57+0.03+0.24%1895639248738.48.93%
600006东风股份5.9866.24+0.01+0.17%34997421144.91.75%
002488金固股份7.35114.16+0.01+0.14%27061619781.592.94%
000901航天科技9.32-44.26+0.01+0.11%67569863948.68.47%
603997继峰股份11.8986.23+0.01+0.08%8731410463.750.75%
603358华达科技27.5536.80+0.02+0.07%288207892.90.66%
000951中国重汽14.0213.69+0.01+0.07%9888214057.980.84%
600741华域汽车15.476.74+0.01+0.06%10929717001.050.35%
603786科博达47.3027.10+0.03+0.06%4779123103.051.19%
601689拓普集团34.9623.46+0.01+0.03%17893163079.531.06%
000559万向钱潮4.6517.560.000.00%1597217469.010.48%
600213*ST亚星--------------
002265建设工业8.2040.360.000.00%646635385.361.60%
601633长城汽车23.2715.600.000.00%13187030866.460.21%
838171邦德股份9.5113.11-0.02-0.21%2503240.03510.48%
301039中集车辆8.7714.65-0.02-0.23%697946160.130.48%
002328新朋股份4.3428.55-0.01-0.23%511802238.380.90%
603009北特科技17.1587.92-0.04-0.23%14940225877.444.41%
000581威孚高科16.098.70-0.06-0.37%545148854.260.66%
603179新泉股份38.9422.56-0.16-0.41%3307112949.710.68%
002594比亚迪251.6022.37-1.25-0.49%78142198224.50.67%
603596伯特利38.5323.53-0.20-0.52%6949627331.031.15%
603013亚普股份13.1014.28-0.07-0.53%248043281.320.48%
603730岱美股份9.3020.90-0.05-0.53%426954007.760.26%
600523贵航股份9.8022.76-0.06-0.61%338353350.510.84%
002363隆基机械5.7760.68-0.04-0.69%591363454.631.42%
600081东风科技8.2734.01-0.06-0.72%168621405.180.38%
301529福赛科技31.1529.23-0.23-0.73%107643368.815.31%
002355兴民智通4.62-14.15-0.04-0.86%30118014170.834.87%
300652雷迪克18.2314.91-0.16-0.87%205083750.372.23%
002283天润工业4.0912.76-0.04-0.97%775593190.660.77%
600742一汽富维7.3610.25-0.08-1.08%378572807.580.51%
300681英搏尔13.3923.08-0.15-1.11%460676231.352.66%
603950长源东谷11.6020.45-0.13-1.11%169591990.720.52%
002664信质集团11.4719.15-0.13-1.12%263453067.270.66%
600960渤海汽车2.61-9.56-0.03-1.14%608101609.880.64%
300969恒帅股份55.5619.64-0.66-1.17%158498930.72.29%
600699均胜电子14.1115.97-0.17-1.19%10324314759.470.75%
300694蠡湖股份7.9624.67-0.10-1.24%181841461.860.84%
002190成飞集成13.51-189.96-0.17-1.24%114831561.230.32%
002454松芝股份5.5433.80-0.07-1.25%425662373.780.68%
002239奥特佳2.3476.11-0.03-1.27%2211315191.940.68%
836221易实精密10.8016.13-0.14-1.28%4051438.34510.98%
002510天汽模3.7125.97-0.05-1.33%987853698.571.06%
002536飞龙股份8.6916.47-0.12-1.36%568174961.581.06%
002537海联金汇5.0693.29-0.07-1.36%1341726854.141.14%
300304云意电气5.7614.26-0.08-1.37%684323974.130.80%
002048宁波华翔12.209.47-0.17-1.37%244943019.180.47%
603035常熟汽饰12.858.53-0.19-1.46%342744429.350.90%
603166福达股份4.7224.14-0.07-1.46%435172083.650.67%
601127赛力斯75.68220.10-1.14-1.48%354127272292.92.35%
002662京威股份2.657.57-0.04-1.49%954982551.960.64%
603788宁波高发11.5013.60-0.18-1.54%108191255.830.49%
000030富奥股份4.4311.07-0.07-1.56%608532720.880.36%
603586金麒麟11.3927.88-0.18-1.56%334813856.021.71%
002765蓝黛科技4.92-9.19-0.08-1.60%887714411.331.49%
301119正强股份17.8120.85-0.29-1.60%295515278.0810.82%
002126银轮股份16.4218.63-0.27-1.62%513788490.150.66%
832978开特股份8.4712.11-0.14-1.63%4700401.10290.53%
605018长华集团7.2423.20-0.12-1.63%152061109.880.32%
300893松原股份27.6424.23-0.46-1.64%57981613.150.51%
002434万里扬4.7926.85-0.08-1.64%508842462.050.39%
601717郑煤机11.315.38-0.19-1.65%17168419534.141.11%
603037凯众股份11.8821.56-0.20-1.66%387854663.312.04%
002870香山股份28.9821.17-0.49-1.66%82932426.510.80%
300978东箭科技9.3226.68-0.16-1.69%581585487.373.08%
603107上海汽配15.0727.15-0.26-1.70%183372803.012.17%
002101广东鸿图10.3816.22-0.18-1.70%477825005.940.77%
603335迪生力3.96-14.56-0.07-1.74%22122885.340.52%
300695兆丰股份33.6213.74-0.60-1.75%1608543.890.23%
873690捷众科技10.5112.97-0.19-1.78%1405148.37030.62%
838837华原股份4.9312.53-0.09-1.79%3930194.56860.29%
601777力帆科技3.811683.92-0.07-1.80%26435310199.220.58%
605088冠盛股份18.4610.86-0.34-1.81%185773472.661.07%
600609金杯汽车3.7824.84-0.07-1.82%688982640.440.53%
300176派生科技4.8237.18-0.09-1.83%623003040.521.61%
002284亚太股份6.8637.97-0.13-1.86%760785291.531.04%
002593日上集团2.6143.75-0.05-1.88%768432025.151.35%
603006联明股份8.8724.46-0.17-1.88%187431684.850.74%
000700模塑科技5.638.85-0.11-1.92%836184748.40.91%
603758秦安股份6.6314.97-0.13-1.92%152311021.070.35%
603922金鸿顺14.71100.14-0.29-1.93%4904729.760.27%
603949雪龙集团9.9530.79-0.20-1.97%105781059.770.50%
002406远东传动4.9234.39-0.10-1.99%1295276444.122.15%
002448中原内配5.3910.44-0.11-2.00%496322705.641.02%
000338潍柴动力12.509.90-0.26-2.04%45933557973.040.92%
603158腾龙股份6.6814.12-0.14-2.05%1161537915.032.37%
001260坤泰股份13.2831.11-0.28-2.06%83441121.622.63%
688612威迈斯19.1215.90-0.41-2.10%15513.692998.6830.80%
603085天成自控8.28183.16-0.18-2.13%21973018671.365.94%
002590万安科技11.3524.63-0.25-2.16%662907680.11.46%
603089正裕工业7.2431.70-0.16-2.16%174921278.210.78%
600480凌云股份7.6910.21-0.17-2.16%857226668.750.93%
600933爱柯迪13.4413.58-0.30-2.18%7607110361.180.84%
002725跃岭股份7.94-130.32-0.18-2.22%263512112.381.24%
605005合兴股份14.8622.69-0.34-2.24%138112075.050.34%
831906舜宇精工10.0928.85-0.24-2.32%5081519.171.53%
001311多利科技20.5410.49-0.49-2.33%137412861.592.27%
603809豪能股份7.1016.21-0.17-2.34%427993061.820.74%
605151西上海14.4717.53-0.35-2.36%3612528.370.27%
601279英利汽车3.2953.02-0.08-2.37%740682466.760.47%
603305旭升集团9.0114.37-0.22-2.38%684526231.420.73%
002703浙江世宝10.5469.78-0.26-2.41%10968611784.511.98%
603319湘油泵15.3014.28-0.38-2.42%340795280.081.64%
300580贝斯特13.4724.22-0.34-2.46%554407561.021.18%
001278一彬科技13.7817.12-0.35-2.48%120671685.552.39%
300446航天智造12.0615.88-0.31-2.51%8294210098.442.66%
605319无锡振华15.9511.58-0.41-2.51%83811352.20.39%
300643万通智控10.0419.43-0.26-2.52%378043849.231.64%
603926铁流股份7.6718.70-0.20-2.54%139351082.760.61%
603211晋拓股份13.4064.28-0.35-2.55%253623460.223.73%
603286日盈电子15.32160.42-0.41-2.61%348405421.313.05%
300926博俊科技18.2716.59-0.49-2.61%231654290.20.86%
603767中马传动10.0340.64-0.27-2.62%280122839.530.91%
301072中捷精工16.91137.31-0.46-2.65%66461140.911.99%
002715登云股份9.5144.99-0.26-2.66%243012327.31.76%
301298东利机械12.0218.72-0.33-2.67%144851761.381.50%
300733西菱动力9.46-44.23-0.26-2.67%263482529.981.17%
603048浙江黎明12.6731.62-0.35-2.69%119551524.493.17%
001282三联锻造17.7019.05-0.49-2.69%148572666.012.66%
300258精锻科技7.1116.87-0.20-2.74%327632357.770.71%
301005超捷股份23.03100.24-0.65-2.74%210324892.591.59%
301181标榜股份18.8015.81-0.54-2.79%103801980.282.66%
603982泉峰汽车7.30-3.26-0.21-2.80%309662294.621.18%
603239浙江仙通11.7616.87-0.34-2.81%188262246.690.70%
002863今飞凯达3.7329.16-0.11-2.86%715092705.471.19%
688280精进电动-UW3.64-3.41-0.11-2.93%17856.19658.94290.39%
603121华培动力6.9220.37-0.21-2.95%437173064.491.29%
605133嵘泰股份17.2020.11-0.53-2.99%226413944.81.23%
301192泰祥股份14.9740.96-0.47-3.04%4496683.710.94%
002592ST八菱4.149.71-0.13-3.04%308751298.431.18%
300237美晨科技1.27-1.38-0.04-3.05%1872102396.731.30%
301225恒勃股份22.8319.55-0.72-3.06%3922907.881.30%
300428立中集团13.9411.93-0.45-3.13%384335429.740.72%
301133金钟股份20.1221.46-0.65-3.13%108962225.653.11%
301170锡南科技19.4719.58-0.63-3.13%76511503.782.28%
603190亚通精工19.2616.72-0.63-3.17%249204903.746.15%
300585奥联电子11.96-767.42-0.41-3.31%9853612060.616.16%
603178圣龙股份18.9595.50-0.65-3.32%6276512001.282.65%
300680隆盛科技15.9320.65-0.56-3.40%371536002.552.14%
300745欣锐科技13.07-8.48-0.46-3.40%261973488.81.85%
301499维科精密20.2446.99-0.73-3.48%100212068.512.90%
301229纽泰格18.0327.43-0.66-3.53%123572253.162.61%
301007德迈仕11.7132.67-0.44-3.62%577826922.93.84%
301539宏鑫科技17.2643.56-0.66-3.68%190603361.545.43%
301550斯菱股份37.8823.36-1.46-3.71%2868311043.7310.43%
603768常青股份11.6134.92-0.45-3.73%454645343.842.23%
301397溯联股份21.2317.65-0.85-3.85%105332265.231.93%
605128上海沿浦25.1624.55-1.01-3.86%189434849.971.60%
000981山子高科1.04-5.77-0.05-4.59%174199018360.772.67%
001319铭科精技17.4023.02-1.00-5.43%9663117053.0915.85%

转至天润工业（002283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。