中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天润工业(002283)汽车制造业上涨家数:96下跌家数:58平均涨幅:+0.39%平均换手:1.31%总成交额:181.74亿元
更新时间:2022-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000800一汽解放9.02-130.98+0.62+7.38%75952867847.835.38%
600523贵航股份20.5871.93+1.32+6.85%8478617441.82.10%
301039中集车辆9.0323.50+0.32+3.67%18775316800.282.59%
600303ST曙光7.75-11.53+0.26+3.47%27970420916.694.14%
000338潍柴动力10.9120.40+0.35+3.31%30273632574.340.60%
600418江淮汽车14.60-40.96+0.46+3.25%958536138896.55.06%
603950长源东谷15.8030.44+0.48+3.13%184262884.452.09%
600066宇通客车7.8936.17+0.22+2.87%23422918421.981.06%
000951中国重汽14.3669.08+0.39+2.79%14958821559.471.27%
600698湖南天雁5.39647.32+0.14+2.67%1787319593.4012.42%
002703浙江世宝10.58-4303.22+0.27+2.62%40516442633.587.33%
600375汉马科技6.92-2.68+0.16+2.37%546483763.240.84%
600148长春一东14.32653.28+0.30+2.14%165532354.251.17%
600742一汽富维9.2312.10+0.19+2.10%699276431.41.03%
603197保隆科技47.5962.39+0.90+1.93%197929441.3110.95%
000550江铃汽车15.0115.92+0.28+1.90%560038348.331.08%
300863卡倍亿85.1640.77+1.49+1.78%74946277.794.00%
600081东风科技11.5427.89+0.20+1.76%542986209.551.73%
002265西仪股份15.87836.02+0.27+1.73%8029712656.812.52%
600733北汽蓝谷6.49-4.56+0.10+1.56%25136516345.230.64%
000868安凯客车6.50-17.04+0.10+1.56%41267726773.575.63%
600178东安动力6.7364.79+0.10+1.51%269781808.830.58%
603306华懋科技39.1073.44+0.58+1.51%2733410798.280.88%
300680隆盛科技27.0266.64+0.40+1.50%100062704.740.70%
600166福田汽车2.77-4.34+0.04+1.47%39026910759.990.59%
600480凌云股份7.9725.17+0.11+1.40%398503165.630.46%
600960渤海汽车3.76-31.28+0.05+1.35%719232691.9440.76%
600104上汽集团15.2610.59+0.20+1.33%14057021368.20.12%
601717郑煤机13.019.92+0.17+1.32%8692311345.420.58%
000901航天科技8.81185.04+0.11+1.26%560924927.9490.70%
605128上海沿浦57.4679.84+0.70+1.23%60193485.861.44%
000625长安汽车13.7418.27+0.16+1.18%2048676281403.62.69%
601777力帆科技4.31124.47+0.05+1.17%733143152.540.16%
600501航天晨光12.3577.11+0.14+1.15%342404214.120.81%
600006东风汽车6.23-281.86+0.07+1.14%38049423642.821.90%
603178圣龙股份10.8026.05+0.12+1.12%158331700.530.69%
603358华达科技19.4723.47+0.21+1.09%267195218.960.61%
002126银轮股份14.0547.13+0.15+1.08%13627719032.541.83%
603037凯众股份16.8824.85+0.18+1.08%65051101.720.62%
002190成飞集成25.77151.31+0.27+1.06%245086338.630.68%
000030富奥股份4.8217.87+0.05+1.05%316701521.580.18%
002593日上集团3.9353.68+0.04+1.03%958643753.732.07%
301005超捷股份26.6246.59+0.27+1.02%114963043.192.59%
603121华培动力6.91131.26+0.07+1.02%227291561.250.67%
000981银亿股份2.01-11.22+0.02+1.01%62174112597.391.11%
000559万向钱潮5.2522.04+0.05+0.96%685703590.140.25%
600686金龙汽车6.38-8.38+0.06+0.95%1149117349.3611.70%
601127赛力斯46.85-20.54+0.43+0.93%15354672399.51.49%
300695兆丰股份45.6020.25+0.41+0.91%1917875.380.27%
600609金杯汽车4.4764.78+0.04+0.90%467322084.4670.43%
603166福达股份6.7944.69+0.06+0.89%319672171.920.49%
603013亚普股份15.2418.18+0.13+0.86%99381515.030.19%
600213亚星客车9.58755.66+0.08+0.84%10552110100.64.80%
002662京威股份3.6146.41+0.03+0.84%826372972.230.55%
605228神通科技8.5256.46+0.07+0.83%10738914.091.11%
002101广东鸿图23.2026.36+0.19+0.83%14947134855.682.83%
000581威孚高科18.359.29+0.15+0.82%278775106.2470.34%
002765蓝黛科技9.9932.59+0.08+0.81%699596980.471.57%
002715登云股份21.44-111.32+0.17+0.80%3351718.920.24%
603006联明股份9.6619.68+0.07+0.73%9777940.390.51%
600741华域汽车18.518.78+0.13+0.71%452378354.070.14%
002664信质集团14.6235.52+0.10+0.69%240423523.980.61%
002448中原内配5.9021.01+0.04+0.68%459932708.530.94%
603009北特科技6.6346.41+0.04+0.61%160881065.260.48%
601238广汽集团12.0712.49+0.07+0.58%31828938554.840.44%
603089正裕工业9.0824.15+0.05+0.55%10955993.150.49%
002328新朋股份5.6211.56+0.03+0.54%548023071.650.97%
603158腾龙股份7.6640.80+0.04+0.52%207501592.350.42%
603161科华控股13.53-13.78+0.07+0.52%115261566.280.86%
605319无锡振华13.7738.07+0.07+0.51%3560490.620.51%
603767中马传动8.0941.50+0.04+0.50%11166902.40.37%
002536飞龙股份8.25144.25+0.04+0.49%307992543.640.65%
300745欣锐科技38.03239.31+0.18+0.48%217688395.5692.23%
688280精进电动9.00-12.54+0.04+0.45%11066997.97550.24%
603788宁波高发11.4922.19+0.05+0.44%115621326.450.52%
002406远东传动5.1036.15+0.02+0.39%200751022.380.40%
002594比亚迪263.1077.26+1.02+0.39%68284180550.10.59%
002239奥特佳2.59-57.15+0.01+0.39%1196573094.270.37%
301133金钟股份23.5641.61+0.09+0.38%3303778.530.97%
000572海马汽车5.2798.79+0.02+0.38%825534358.070.50%
601279英利汽车5.48123.82+0.02+0.37%229881261.691.18%
300978东箭科技12.6956.04+0.04+0.32%121171531.040.92%
002592ST八菱6.44-9.93+0.02+0.31%381242470.951.46%
301119正强股份29.0926.58+0.09+0.31%40521184.111.93%
301229纽泰格31.8263.94+0.09+0.28%104583338.445.23%
300100双林股份8.0626.85+0.02+0.25%225411817.6930.59%
603319湘油泵16.6520.99+0.04+0.24%91251519.960.44%
000957中通客车13.51178.91+0.03+0.22%20925428329.393.53%
002863今飞凯达5.4520.22+0.01+0.18%506802762.611.02%
605005合兴股份16.5641.24+0.03+0.18%2997497.560.58%
603809豪能股份11.4023.63+0.02+0.18%88861011.980.23%
300507苏奥传感6.1850.26+0.01+0.16%714474428.221.30%
001319铭科精技22.9037.53+0.03+0.13%75841738.022.15%
002590万安科技8.4964.15+0.01+0.12%151791293.60.33%
603926铁流股份10.0624.35+0.01+0.10%4502453.270.22%
603085天成自控11.23724.94+0.01+0.09%292023292.210.79%
000700模塑科技4.9510.360.000.00%591622927.530.65%
002085万丰奥威6.3620.110.000.00%1024406488.4360.47%
002283天润工业5.3723.610.000.00%585103150.460.59%
002284亚太股份7.83110.510.000.00%506183963.560.74%
002355兴民智通4.64-3.810.000.00%572232666.150.93%
300304云意电气4.5828.860.000.00%246261131.280.29%
301298东利机械17.1051.790.000.00%4922841.371.34%
603211晋拓股份14.1850.560.000.00%157332234.882.32%
603035常熟汽饰22.3116.55-0.01-0.04%249295566.940.66%
605151西上海21.9525.63-0.01-0.05%70591550.371.11%
603758秦安股份8.8133.66-0.01-0.11%160491417.910.37%
002363隆基机械7.0376.31-0.01-0.14%355142499.7870.85%
300585奥联电子13.5295.90-0.02-0.15%121601645.520.76%
002870香山股份26.68123.75-0.04-0.15%51571377.410.47%
002708光洋股份6.49-12.62-0.01-0.15%263471714.080.65%
300893松原股份27.4653.77-0.05-0.18%128533512.792.28%
838171邦德股份9.9718.03-0.02-0.20%3174315.4121.24%
600699均胜电子14.85-5.58-0.03-0.20%9363913979.120.68%
002725跃岭股份8.91104.29-0.02-0.22%163691465.040.81%
605133嵘泰股份27.6041.14-0.07-0.25%73642043.51.84%
605018长华集团11.3048.90-0.03-0.26%103051171.681.10%
002048宁波华翔14.9510.70-0.04-0.27%269264039.710.48%
603922金鸿顺25.34109.96-0.07-0.28%3480886.420.27%
601633长城汽车31.1228.67-0.09-0.29%14460245436.190.24%
603335迪生力6.77-497.70-0.02-0.29%348352370.90.81%
603982泉峰汽车23.11-104.57-0.08-0.34%185544310.382.26%
603048浙江黎明16.2776.61-0.06-0.37%4624755.891.23%
603286日盈电子17.31-167.62-0.07-0.40%167062893.681.90%
300926博俊科技23.7135.02-0.10-0.42%87762088.912.25%
002488金固股份6.717.95-0.03-0.45%783385256.450.86%
601799星宇股份128.9038.16-0.58-0.45%56457290.640.20%
002510天汽模4.33-34.81-0.02-0.46%893663877.70.96%
301072中捷精工23.00115.99-0.12-0.52%53211227.831.60%
603586金麒麟14.6024.66-0.08-0.54%5753842.160.29%
301007德迈仕12.2441.88-0.07-0.57%110401354.190.89%
300428立中集团27.8333.50-0.17-0.61%284187958.820.61%
002434万里扬8.11-10.64-0.05-0.61%644665241.320.49%
603997继峰股份12.83-127.75-0.08-0.62%453545841.880.51%
300432富临精工14.7423.63-0.10-0.67%9075613436.40.76%
301192泰祥股份21.3239.66-0.15-0.70%76931647.393.08%
603768常青股份17.0460.53-0.12-0.70%84101438.40.41%
603305旭升集团37.0043.53-0.28-0.75%3922714628.660.59%
002920德赛西威113.6761.05-0.95-0.83%25663291680.47%
603949雪龙集团20.2067.96-0.17-0.83%9451818832.1218.02%
300580贝斯特19.8920.75-0.18-0.90%58431167.710.31%
601689拓普集团64.9548.61-0.60-0.92%5482736045.190.50%
600933爱柯迪19.3038.89-0.18-0.92%462928953.3110.52%
300733西菱动力23.15128.65-0.23-0.98%45041047.310.37%
300969恒帅股份70.0042.15-0.80-1.13%37762658.631.89%
300652雷迪克23.5919.73-0.28-1.17%65501557.30.71%
300742越博动力11.71-4.45-0.14-1.18%167341973.481.49%
833533骏创科技17.2516.18-0.21-1.20%50186.21680.30%
002454松芝股份7.8172.01-0.10-1.26%905107085.631.45%
605088冠盛股份18.8316.22-0.25-1.31%1297224391.69%
300258精锻科技13.0029.43-0.18-1.37%338224396.360.73%
002213大为股份15.56156.96-0.24-1.52%9877415499.124.79%
000980众泰汽车6.24-238.95-0.10-1.58%54981734466.151.28%
603239浙江仙通14.7631.54-0.25-1.67%121881823.170.45%
301181标榜股份39.3530.32-0.69-1.72%86403424.513.84%
300176派生科技6.56-86.97-0.12-1.80%320602117.440.83%
605333沪光股份23.48-345.74-0.49-2.04%58231379.30.93%
300643万通智控15.2024.33-0.41-2.63%387105961.231.69%
603179新泉股份39.6851.17-1.09-2.67%213178580.240.44%
603786科博达66.6456.29-2.24-3.25%59664009.510.15%
603730岱美股份17.0734.22-0.70-3.94%182303144.050.19%
603596伯特利80.1253.54-3.38-4.05%2719222194.870.67%

转至天润工业(002283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。