|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金城医药(300233)山东省上涨家数:115下跌家数:198平均涨幅:-1.84%平均换手:3.49%总成交额:1517.86亿元 更新时间：2026-07-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 56.84 | 249.82 | +7.02 | +14.09% | 169356 | 95524.91 | 7.46% | | 600756 | 浪潮软件 | 14.05 | -18.56 | +1.28 | +10.02% | 317051 | 44032.24 | 9.78% | | 002490 | 山东墨龙 | 7.80 | 1170.58 | +0.71 | +10.01% | 546109 | 42392.58 | 10.08% | | 603779 | 威龙股份 | 8.68 | -36.36 | +0.79 | +10.01% | 485384 | 41063.06 | 14.62% | | 600188 | 兖矿能源 | 20.79 | 21.84 | +1.89 | +10.00% | 741595.1 | 150789.7 | 1.24% | | 000720 | 新能泰山 | 3.31 | -8.36 | +0.26 | +8.52% | 821718 | 26901.05 | 6.54% | | 300001 | 特锐德 | 33.38 | 28.18 | +2.56 | +8.31% | 425787 | 141786.2 | 4.13% | | 001388 | 信通电子 | 26.72 | 53.31 | +1.98 | +8.00% | 223548 | 56997.77 | 17.87% | | 000554 | 泰山石油 | 6.95 | 19.64 | +0.50 | +7.75% | 603416 | 41241.94 | 16.79% | | 601678 | 滨化股份 | 5.56 | 48.58 | +0.37 | +7.13% | 1862643 | 102332.3 | 9.12% | | 300105 | 龙源技术 | 9.72 | -77.36 | +0.62 | +6.81% | 852488.9 | 80982.66 | 16.54% | | 301609 | 山大电力 | 37.46 | 45.25 | +2.36 | +6.72% | 79531 | 28973.81 | 21.70% | | 688087 | 英科再生 | 38.57 | 28.30 | +2.39 | +6.61% | 24835.95 | 9340.705 | 1.33% | | 688331 | 荣昌生物 | 123.11 | 53.80 | +7.10 | +6.12% | 106007.6 | 130031 | 2.98% | | 605016 | 百龙创园 | 22.77 | 23.46 | +1.27 | +5.91% | 58459 | 13158.64 | 1.39% | | 002078 | 太阳纸业 | 14.13 | 12.07 | +0.74 | +5.53% | 355795 | 49429.45 | 1.28% | | 600350 | 山东高速 | 12.48 | 18.66 | +0.65 | +5.49% | 196928 | 23396.67 | 0.41% | | 000503 | 国新健康 | 6.78 | -16.31 | +0.35 | +5.44% | 484878 | 33278.57 | 4.95% | | 600426 | 华鲁恒升 | 20.38 | 15.04 | +1.03 | +5.32% | 712292 | 143616.3 | 2.59% | | 301498 | 乖宝宠物 | 41.97 | 28.37 | +2.06 | +5.16% | 76990 | 31572.82 | 4.29% | | 000977 | 浪潮信息 | 81.29 | 46.72 | +3.89 | +5.03% | 1713147 | 1411657 | 11.68% | | 000680 | 山推股份 | 10.25 | 12.12 | +0.47 | +4.81% | 337920 | 34251.44 | 2.57% | | 600219 | 南山铝业 | 4.16 | 11.56 | +0.18 | +4.52% | 2622276 | 107355.5 | 2.28% | | 301017 | 漱玉平民 | 12.80 | 52.46 | +0.55 | +4.49% | 143569 | 18732.21 | 5.55% | | 600760 | 中航沈飞 | 41.99 | 36.60 | +1.78 | +4.43% | 292275 | 122118.1 | 1.03% | | 300343 | 联创股份 | 5.85 | 148.15 | +0.24 | +4.28% | 380198 | 21541.26 | 3.57% | | 300677 | 英科医疗 | 44.65 | 43.76 | +1.81 | +4.23% | 127517 | 56798.14 | 2.74% | | 300996 | 普联软件 | 11.73 | 49.49 | +0.47 | +4.17% | 155516 | 17822.75 | 4.67% | | 002545 | 东方铁塔 | 16.00 | 14.20 | +0.62 | +4.03% | 268148 | 42524.17 | 2.37% | | 002379 | 宏桥控股 | 18.80 | 12.43 | +0.71 | +3.92% | 902687.1 | 166414 | 7.94% | | 002588 | 史丹利 | 8.63 | 9.15 | +0.32 | +3.85% | 248900 | 21308.87 | 2.90% | | 000830 | 鲁西化工 | 12.25 | 25.04 | +0.45 | +3.81% | 398100 | 48380.09 | 2.09% | | 002382 | 蓝帆医疗 | 5.68 | -6.80 | +0.19 | +3.46% | 425588 | 23963.89 | 4.27% | | 600027 | 华电国际 | 4.81 | 9.51 | +0.16 | +3.44% | 1623164 | 76701.82 | 1.76% | | 300569 | 天能重工 | 4.79 | 50.21 | +0.15 | +3.23% | 224856 | 10587.77 | 2.21% | | 603367 | 辰欣药业 | 14.63 | 16.22 | +0.44 | +3.10% | 204162 | 29308.15 | 4.51% | | 002270 | 华明装备 | 17.75 | 22.68 | +0.52 | +3.02% | 272465 | 48368.7 | 3.04% | | 920953 | 国子软件 | 21.09 | 44.44 | +0.61 | +2.98% | 21659 | 4586.638 | 3.62% | | 600600 | 青岛啤酒 | 54.05 | 15.76 | +1.54 | +2.93% | 106538 | 57178.01 | 1.50% | | 600309 | 万华化学 | 71.99 | 17.12 | +1.95 | +2.78% | 603339 | 427421.3 | 1.93% | | 600547 | 山东黄金 | 24.42 | 21.82 | +0.66 | +2.78% | 691912 | 166912.2 | 1.91% | | 603279 | 景津装备 | 12.79 | 15.45 | +0.34 | +2.73% | 119453 | 15156.1 | 2.07% | | 301035 | 润丰股份 | 50.30 | 19.24 | +1.31 | +2.67% | 25071 | 12706.86 | 0.69% | | 300308 | 中际旭创 | 1004.00 | 74.88 | +24.54 | +2.51% | 453665 | 4609438 | 4.09% | | 300443 | 金雷股份 | 19.00 | 18.92 | +0.46 | +2.48% | 65843 | 12442.06 | 2.65% | | 000957 | 中通客车 | 9.96 | 15.43 | +0.24 | +2.47% | 142174 | 14078.65 | 2.40% | | 002793 | 罗欣药业 | 4.57 | -18.40 | +0.11 | +2.47% | 452328 | 20499.57 | 4.17% | | 600777 | 新潮能源 | 4.16 | 37.25 | +0.10 | +2.46% | 308339 | 12858.27 | 0.48% | | 600690 | 海尔智家 | 21.46 | 10.75 | +0.51 | +2.43% | 560006 | 119407.4 | 0.90% | | 002408 | 齐翔腾达 | 4.83 | -20.45 | +0.11 | +2.33% | 436916 | 21020.74 | 1.59% | | 002595 | 豪迈科技 | 46.83 | 22.74 | +1.05 | +2.29% | 64548 | 30063.88 | 0.56% | | 600789 | 鲁抗医药 | 7.30 | 87.74 | +0.15 | +2.10% | 310078 | 22510.73 | 3.07% | | 002073 | 软控股份 | 5.45 | 15.62 | +0.11 | +2.06% | 202993 | 10944.56 | 2.00% | | 600060 | 海信视像 | 26.28 | 13.77 | +0.53 | +2.06% | 150287 | 39358.09 | 1.16% | | 002891 | 中宠股份 | 29.46 | 27.32 | +0.58 | +2.01% | 134119 | 39391.12 | 4.17% | | 000822 | 山东海化 | 4.07 | -2.60 | +0.08 | +2.01% | 219759 | 8974.271 | 2.46% | | 301015 | 百洋医药 | 22.67 | 23.20 | +0.44 | +1.98% | 136260 | 31006.24 | 2.59% | | 002537 | 海联金汇 | 5.37 | 20.89 | +0.10 | +1.90% | 270146 | 14525.73 | 2.31% | | 600735 | ST新华锦 | 5.92 | -19.52 | +0.11 | +1.89% | 106120 | 6451.87 | 2.49% | | 603014 | 威高血净 | 31.99 | 27.37 | +0.58 | +1.85% | 20697 | 6561.41 | 2.04% | | 600587 | 新华医疗 | 13.33 | 16.51 | +0.24 | +1.83% | 160622 | 21212.66 | 2.65% | | 688139 | 海尔生物 | 27.44 | 39.49 | +0.48 | +1.78% | 53580.26 | 14596.51 | 1.69% | | 002948 | 青岛银行 | 5.73 | 6.12 | +0.10 | +1.78% | 518215 | 29570.67 | 1.47% | | 603858 | 步长制药 | 15.83 | 44.64 | +0.27 | +1.74% | 96176 | 15089.06 | 0.91% | | 002111 | 威海广泰 | 9.41 | 30.46 | +0.16 | +1.73% | 117929 | 11005.86 | 2.41% | | 000869 | 张裕A | 17.11 | 185.81 | +0.29 | +1.72% | 17869 | 3075.79 | 0.39% | | 002521 | 齐峰新材 | 6.55 | 20.72 | +0.11 | +1.71% | 71927 | 4721.29 | 1.72% | | 002675 | 东诚药业 | 12.77 | 51.53 | +0.21 | +1.67% | 135930 | 17263.4 | 1.83% | | 000682 | 东方电子 | 11.64 | 15.20 | +0.19 | +1.66% | 191444 | 22137.17 | 1.43% | | 601298 | 青岛港 | 8.73 | 10.81 | +0.14 | +1.63% | 208734 | 18076.18 | 0.39% | | 301262 | 海看股份 | 19.10 | 20.54 | +0.29 | +1.54% | 48784 | 9259.93 | 4.00% | | 000921 | 海信家电 | 25.42 | 11.38 | +0.38 | +1.52% | 80439 | 20376.43 | 0.88% | | 000951 | 中国重汽 | 20.75 | 13.47 | +0.31 | +1.52% | 100941 | 20951.68 | 0.86% | | 600022 | 山东钢铁 | 1.34 | -653.02 | +0.02 | +1.52% | 1372257 | 18429.22 | 1.28% | | 601665 | 齐鲁银行 | 6.16 | 6.42 | +0.09 | +1.48% | 656619 | 40405.42 | 1.07% | | 300699 | 光威复材 | 24.75 | 36.10 | +0.36 | +1.48% | 175162 | 42420.91 | 2.13% | | 601966 | 玲珑轮胎 | 11.15 | 15.61 | +0.16 | +1.46% | 141010 | 15615.51 | 0.96% | | 601163 | 三角轮胎 | 12.65 | 10.38 | +0.18 | +1.44% | 55602 | 7017.52 | 0.70% | | 300099 | 尤洛卡 | 5.79 | 23.18 | +0.08 | +1.40% | 127262 | 7402.311 | 2.17% | | 601019 | 山东出版 | 7.40 | 13.10 | +0.10 | +1.37% | 158457 | 11708.2 | 0.76% | | 002958 | 青农商行 | 3.03 | 5.27 | +0.04 | +1.34% | 1137802 | 34475.94 | 2.09% | | 600579 | 中化装备 | 6.90 | -26.37 | +0.09 | +1.32% | 85478 | 5753.83 | 1.73% | | 000407 | 胜利股份 | 3.88 | 20.78 | +0.05 | +1.31% | 193619 | 7525.41 | 2.21% | | 688363 | 华熙生物 | 36.66 | 69.30 | +0.47 | +1.30% | 52798.84 | 19139.04 | 1.10% | | 600529 | 山东药玻 | 19.04 | 18.94 | +0.24 | +1.28% | 144170 | 27290.89 | 2.17% | | 300143 | 盈康生命 | 7.17 | 108.48 | +0.09 | +1.27% | 157837 | 11182.55 | 1.90% | | 600017 | 日照港 | 2.73 | 19.15 | +0.03 | +1.11% | 515933 | 14098.26 | 1.68% | | 600918 | 中泰证券 | 5.70 | 29.43 | +0.06 | +1.06% | 606994 | 34386.27 | 1.33% | | 000423 | 东阿阿胶 | 50.66 | 18.33 | +0.53 | +1.06% | 100461 | 50659.68 | 1.57% | | 688190 | 云路股份 | 64.86 | 28.06 | +0.67 | +1.04% | 20819.11 | 13421.73 | 1.73% | | 300233 | 金城医药 | 13.07 | 74.97 | +0.13 | +1.00% | 148465 | 19238.54 | 4.01% | | 002237 | 恒邦股份 | 12.33 | 26.68 | +0.12 | +0.98% | 244833 | 30150.32 | 2.05% | | 603113 | 金能科技 | 4.28 | -5.64 | +0.04 | +0.94% | 118761 | 5108.23 | 1.40% | | 301158 | 德石股份 | 12.88 | 24.09 | +0.12 | +0.94% | 74091 | 9750.76 | 3.90% | | 002241 | 歌尔股份 | 23.21 | 20.74 | +0.20 | +0.87% | 1075630 | 246023.3 | 3.42% | | 000915 | 华特达因 | 25.67 | 12.98 | +0.22 | +0.86% | 36648 | 9377.391 | 1.56% | | 002041 | 登海种业 | 8.39 | 73.25 | +0.07 | +0.84% | 172618 | 14547.96 | 1.96% | | 002984 | 森麒麟 | 14.19 | 15.11 | +0.11 | +0.78% | 108320 | 15330.5 | 1.52% | | 300185 | 通裕重工 | 2.69 | 159.87 | +0.02 | +0.75% | 715904.9 | 19224.65 | 1.86% | | 002589 | 瑞康医药 | 2.75 | 288.26 | +0.02 | +0.73% | 489106 | 13490.96 | 3.58% | | 002469 | 三维化学 | 5.65 | 27.36 | +0.04 | +0.71% | 82463 | 4686 | 1.31% | | 600783 | 鲁信创投 | 14.45 | 64.42 | +0.10 | +0.70% | 204768 | 29375.31 | 2.75% | | 000599 | 青岛双星 | 4.48 | -30.89 | +0.03 | +0.67% | 199450 | 8937 | 2.44% | | 000409 | 云鼎科技 | 8.24 | 78.98 | +0.05 | +0.61% | 68382 | 5614.7 | 1.16% | | 002470 | 金正大 | 1.81 | 159.74 | +0.01 | +0.56% | 1005115 | 18311.38 | 3.06% | | 300830 | 金现代 | 7.36 | -42.09 | +0.04 | +0.55% | 115803 | 8595.67 | 3.44% | | 000726 | 鲁泰A | 5.81 | 8.81 | +0.03 | +0.52% | 64155 | 3740.54 | 1.09% | | 601096 | 宏盛华源 | 4.14 | 28.83 | +0.02 | +0.49% | 354455 | 14739.03 | 2.16% | | 603612 | 索通发展 | 14.76 | 10.38 | +0.07 | +0.48% | 143574 | 21340.93 | 2.88% | | 000498 | 山东路桥 | 5.06 | 3.66 | +0.02 | +0.40% | 118070 | 5999.21 | 0.81% | | 688579 | 地纬智能 | 7.65 | 87.60 | +0.02 | +0.26% | 42724.9 | 3268.288 | 1.07% | | 002458 | 益生股份 | 8.54 | 43.37 | +0.02 | +0.23% | 448336 | 37977.73 | 4.64% | | 603638 | 艾迪精密 | 19.28 | 38.32 | +0.04 | +0.21% | 172842 | 32987.56 | 1.96% | | 301185 | 鸥玛软件 | 15.40 | 45.18 | +0.02 | +0.13% | 25100 | 3887.34 | 1.81% | | 688002 | 睿创微纳 | 125.56 | 40.48 | +0.11 | +0.09% | 139882.4 | 177363.4 | 2.98% | | 600966 | 博汇纸业 | 4.60 | 39.05 | 0.00 | 0.00% | 178113 | 8297.631 | 1.33% | | 603708 | 家家悦 | 9.47 | 28.71 | 0.00 | 0.00% | 44614 | 4234.37 | 0.70% | | 603167 | 渤海轮渡 | 8.57 | 16.16 | -0.01 | -0.12% | 54523 | 4679.27 | 1.16% | | 603967 | 中创物流 | 11.28 | 13.46 | -0.02 | -0.18% | 33658 | 3813.94 | 0.97% | | 600223 | 福瑞达 | 5.48 | 32.98 | -0.02 | -0.36% | 125477 | 6851.181 | 1.23% | | 000756 | 新华制药 | 13.63 | 36.29 | -0.06 | -0.44% | 207617 | 28195.47 | 4.16% | | 000655 | 金岭矿业 | 6.47 | 15.16 | -0.03 | -0.46% | 71055 | 4616.78 | 1.19% | | 002094 | 青岛金王 | 4.31 | 147.13 | -0.02 | -0.46% | 199418 | 8706.68 | 2.89% | | 002481 | 双塔食品 | 4.19 | 133.56 | -0.02 | -0.48% | 110028 | 4624.87 | 0.98% | | 603639 | 海利尔 | 10.45 | 23.98 | -0.05 | -0.48% | 21521 | 2269.45 | 0.63% | | 002355 | 兴民智通 | 4.13 | -4.40 | -0.02 | -0.48% | 200446 | 8408.97 | 3.24% | | 002376 | 新北洋 | 6.00 | 60.95 | -0.03 | -0.50% | 124348 | 7524.28 | 1.58% | | 600586 | 金晶科技 | 3.91 | -7.40 | -0.02 | -0.51% | 135972 | 5359 | 0.96% | | 000488 | ST晨鸣 | 1.88 | -0.75 | -0.01 | -0.53% | 104585 | 1976.91 | 0.62% | | 601366 | 利群股份 | 3.47 | -10.40 | -0.02 | -0.57% | 101652 | 3560.48 | 1.06% | | 002086 | 东方海洋 | 1.72 | -23.75 | -0.01 | -0.58% | 321020 | 5580.95 | 2.03% | | 600727 | 鲁北化工 | 6.86 | 61.65 | -0.04 | -0.58% | 153078 | 10535.25 | 2.90% | | 002242 | 九阳股份 | 8.33 | 64.20 | -0.05 | -0.60% | 63208 | 5281.12 | 0.83% | | 920242 | 建邦科技 | 13.03 | 14.51 | -0.08 | -0.61% | 8817 | 1163.541 | 1.67% | | 920670 | 数字人 | 12.88 | 400.64 | -0.08 | -0.62% | 23543 | 3034.931 | 3.53% | | 600229 | 城市传媒 | 4.81 | -7.33 | -0.03 | -0.62% | 55666 | 2691.12 | 0.84% | | 603151 | 邦基科技 | 12.67 | 24.98 | -0.08 | -0.63% | 155043 | 20327.11 | 9.05% | | 688136 | 科兴制药 | 19.07 | 34.37 | -0.13 | -0.68% | 60902.2 | 11703.88 | 3.02% | | 002476 | 新叶股份 | 4.24 | 86.36 | -0.03 | -0.70% | 165180 | 7212.2 | 2.70% | | 002498 | 汉缆股份 | 5.33 | 31.06 | -0.04 | -0.74% | 807626 | 43593.27 | 2.43% | | 002339 | 积成电子 | 6.44 | 398.60 | -0.05 | -0.77% | 171075 | 11160.38 | 3.57% | | 300479 | 神思电子 | 12.65 | 228.44 | -0.10 | -0.78% | 48262 | 6185.46 | 2.45% | | 002088 | 鲁阳节能 | 7.14 | -255.86 | -0.07 | -0.97% | 32326 | 2328.74 | 0.64% | | 301209 | 联合化学 | 43.79 | 120.84 | -0.45 | -1.02% | 27784 | 12549.15 | 2.90% | | 301206 | 三元生物 | 23.14 | 50.57 | -0.24 | -1.03% | 16435 | 3837.51 | 1.26% | | 300110 | 华仁药业 | 2.69 | -6.87 | -0.03 | -1.10% | 301203 | 8189.9 | 2.55% | | 003033 | 征和工业 | 61.26 | 32.47 | -0.71 | -1.15% | 43666 | 27381.9 | 5.41% | | 002286 | 保龄宝 | 7.75 | 19.07 | -0.09 | -1.15% | 60432 | 4720.74 | 1.63% | | 300175 | 朗源股份 | 5.08 | -143.14 | -0.06 | -1.17% | 98463 | 5112.97 | 2.09% | | 688161 | 威高骨科 | 21.50 | 32.94 | -0.26 | -1.19% | 12451.34 | 2686.671 | 0.31% | | 002526 | 山东矿机 | 2.48 | 55.56 | -0.03 | -1.20% | 281466 | 7060.45 | 1.59% | | 600308 | 华泰股份 | 3.15 | -46.42 | -0.04 | -1.25% | 139638 | 4416.92 | 0.92% | | 000338 | 潍柴动力 | 24.29 | 18.56 | -0.31 | -1.26% | 1142950 | 282879.8 | 2.31% | | 600858 | 银座股份 | 4.65 | 41.73 | -0.06 | -1.27% | 83090 | 3892.07 | 1.61% | | 002117 | 东港股份 | 7.62 | 26.46 | -0.10 | -1.30% | 106492 | 8221.569 | 2.03% | | 600467 | 好当家 | 2.13 | 99.95 | -0.03 | -1.39% | 260775 | 5611.01 | 1.78% | | 300993 | 玉马科技 | 9.29 | 19.55 | -0.14 | -1.48% | 30265 | 2851.3 | 1.25% | | 600336 | 澳柯玛 | 5.60 | -20.56 | -0.09 | -1.58% | 90832 | 5118.43 | 1.14% | | 603187 | 海容冷链 | 11.75 | 11.67 | -0.19 | -1.59% | 83444 | 9828.93 | 2.18% | | 002746 | 仙坛股份 | 6.09 | 20.06 | -0.10 | -1.62% | 353103 | 21545.12 | 4.98% | | 002671 | 龙泉股份 | 3.64 | 37.30 | -0.06 | -1.62% | 147668 | 5476.68 | 2.68% | | 001219 | 青岛食品 | 12.06 | 20.88 | -0.20 | -1.63% | 31244 | 3798.75 | 1.64% | | 920419 | 路斯股份 | 9.54 | 18.15 | -0.16 | -1.65% | 10404 | 1006.694 | 1.08% | | 920261 | 一诺威 | 12.40 | 18.51 | -0.21 | -1.67% | 13488 | 1706.464 | 0.84% | | 300848 | 美瑞新材 | 11.92 | 56.05 | -0.21 | -1.73% | 44231 | 5347.7 | 1.75% | | 301617 | 博苑新材 | 44.08 | 43.95 | -0.78 | -1.74% | 29752 | 12815.22 | 4.31% | | 000506 | 招金黄金 | 11.15 | 29.65 | -0.20 | -1.76% | 552794 | 62630.49 | 5.95% | | 601058 | 赛轮轮胎 | 13.30 | 12.35 | -0.24 | -1.77% | 626658 | 83377.78 | 1.91% | | 600212 | 绿能慧充 | 4.87 | 1596.53 | -0.09 | -1.81% | 126406 | 6239.62 | 2.38% | | 603086 | 先达股份 | 5.23 | 16.60 | -0.10 | -1.88% | 94731 | 5044.69 | 2.18% | | 002363 | 隆基机械 | 5.98 | 37.94 | -0.12 | -1.97% | 88215 | 5353.89 | 2.12% | | 600955 | 维远股份 | 11.87 | -8.62 | -0.25 | -2.06% | 68741 | 8288.28 | 1.25% | | 300690 | 双一科技 | 19.56 | 21.46 | -0.42 | -2.10% | 33925 | 6710.73 | 3.06% | | 605001 | 威奥股份 | 5.12 | 24.64 | -0.11 | -2.10% | 73286 | 3831.63 | 1.87% | | 002330 | 得利斯 | 3.71 | -216.61 | -0.08 | -2.11% | 155940 | 5871.01 | 2.46% | | 002248 | 华东数控 | 7.87 | 71.35 | -0.17 | -2.11% | 97502 | 7805 | 3.17% | | 300653 | 正海生物 | 14.30 | 36.49 | -0.32 | -2.19% | 27899 | 4033.63 | 1.55% | | 600960 | 渤海汽车 | 3.51 | 20.84 | -0.08 | -2.23% | 148998 | 5319.42 | 1.57% | | 002353 | 杰瑞股份 | 114.77 | 41.92 | -2.68 | -2.28% | 267268 | 310184.5 | 3.87% | | 301296 | 新巨丰 | 6.12 | 71.43 | -0.15 | -2.39% | 41416 | 2584.14 | 0.97% | | 002026 | 山东威达 | 9.45 | 16.20 | -0.24 | -2.48% | 78304 | 7524.9 | 1.78% | | 920195 | 三祥科技 | 11.73 | 11.25 | -0.30 | -2.49% | 7647 | 908.2066 | 1.08% | | 301439 | 泓淋电力 | 13.10 | 24.80 | -0.34 | -2.53% | 89419 | 11942.6 | 4.88% | | 920188 | 悦龙科技 | 21.56 | 17.93 | -0.56 | -2.53% | 7177 | 1600.391 | 3.63% | | 603739 | 蔚蓝生物 | 11.52 | 37.32 | -0.30 | -2.54% | 46326 | 5406.52 | 1.83% | | 603223 | 恒通股份 | 10.84 | 24.15 | -0.29 | -2.61% | 232313 | 25951.14 | 3.29% | | 300183 | 东软载波 | 9.34 | -269.18 | -0.25 | -2.61% | 85859 | 8083.85 | 2.31% | | 300423 | 昇辉科技 | 5.19 | -14.52 | -0.14 | -2.63% | 125168 | 6627.49 | 3.75% | | 603029 | 天鹅股份 | 13.66 | 22.20 | -0.37 | -2.64% | 27805 | 3863.31 | 2.29% | | 002234 | 民和股份 | 7.00 | -9.22 | -0.19 | -2.64% | 66284 | 4716.74 | 2.20% | | 603586 | 金麒麟 | 12.30 | 34.54 | -0.34 | -2.69% | 21902 | 2740.84 | 1.12% | | 603536 | 惠发食品 | 8.11 | -38.68 | -0.24 | -2.87% | 70157 | 5806.5 | 2.92% | | 001379 | 腾达科技 | 14.51 | 39.68 | -0.44 | -2.94% | 29096 | 4306.75 | 4.32% | | 002374 | 中锐股份 | 2.63 | -8.81 | -0.08 | -2.95% | 166101 | 4479.9 | 1.53% | | 603182 | 嘉华股份 | 11.42 | 21.78 | -0.35 | -2.97% | 24564 | 2873.41 | 1.49% | | 002810 | 山东赫达 | 18.38 | 32.26 | -0.57 | -3.01% | 100528 | 18760.43 | 3.11% | | 300654 | 世纪天鸿 | 10.61 | 154.19 | -0.33 | -3.02% | 182471 | 19430.69 | 5.17% | | 688681 | 科汇股份 | 13.82 | 28.92 | -0.43 | -3.02% | 25833.93 | 3663.393 | 2.47% | | 301320 | 豪江智能 | 11.50 | -537.93 | -0.36 | -3.04% | 26086 | 3080.3 | 2.28% | | 688695 | 中创股份 | 16.90 | -39.64 | -0.53 | -3.04% | 19801.73 | 3446.117 | 3.71% | | 300237 | ST美晨 | 1.91 | -7.58 | -0.06 | -3.05% | 216909 | 4197.04 | 1.50% | | 301299 | 卓创资讯 | 39.70 | 36.66 | -1.29 | -3.15% | 15217 | 6169.36 | 3.40% | | 003042 | 中农联合 | 11.79 | -12.11 | -0.39 | -3.20% | 37126 | 4469.09 | 3.01% | | 300918 | 南山智尚 | 9.56 | 39.80 | -0.32 | -3.24% | 104216 | 10118.3 | 2.06% | | 920651 | 天罡股份 | 18.55 | 14.81 | -0.63 | -3.28% | 10530 | 1943.736 | 2.54% | | 000880 | 潍柴重机 | 20.12 | 35.39 | -0.69 | -3.32% | 141162 | 29173.18 | 6.22% | | 603421 | 鼎信通讯 | 5.17 | -5.70 | -0.18 | -3.36% | 119486 | 6329.09 | 1.83% | | 002598 | ST章鼓 | 6.26 | 32.84 | -0.22 | -3.40% | 37273 | 2377.33 | 1.30% | | 920304 | 迪尔化工 | 7.92 | 25.20 | -0.28 | -3.41% | 11969 | 973.4528 | 0.88% | | 300840 | 酷特智能 | 15.87 | 111.40 | -0.57 | -3.47% | 137518 | 21957.65 | 7.75% | | 002107 | 沃华医药 | 6.11 | 29.74 | -0.22 | -3.48% | 216286 | 13444.04 | 3.79% | | 300950 | 德固特 | 14.69 | 30.58 | -0.53 | -3.48% | 24869 | 3732.94 | 2.54% | | 300583 | 赛托生物 | 11.63 | -52.50 | -0.42 | -3.49% | 47010 | 5578.96 | 2.53% | | 301149 | 隆华新材 | 7.16 | 30.30 | -0.26 | -3.50% | 99146 | 7271.77 | 2.92% | | 603856 | 东宏股份 | 10.94 | 12.29 | -0.40 | -3.53% | 62263 | 6991.03 | 2.21% | | 600448 | 华纺股份 | 2.46 | -5.36 | -0.09 | -3.53% | 206559 | 5215.34 | 3.28% | | 603836 | 海程邦达 | 8.20 | 49.18 | -0.30 | -3.53% | 51748 | 4338.52 | 1.86% | | 001207 | 联科科技 | 14.74 | 16.26 | -0.55 | -3.60% | 58637 | 8780 | 2.00% | | 603102 | 百合股份 | 31.79 | 16.66 | -1.19 | -3.61% | 10873 | 3531.49 | 1.70% | | 920689 | 克莱特 | 18.08 | 23.44 | -0.68 | -3.62% | 4985 | 916.9998 | 1.31% | | 301022 | 海泰科 | 20.24 | 60.20 | -0.78 | -3.71% | 15730 | 3261.32 | 2.35% | | 600807 | 济高发展 | 2.31 | -9.98 | -0.09 | -3.75% | 172573 | 4087.43 | 2.19% | | 920020 | 泰凯英 | 15.25 | 18.91 | -0.61 | -3.85% | 10268 | 1580.457 | 1.85% | | 605567 | 春雪食品 | 7.96 | 43.08 | -0.32 | -3.86% | 62406 | 5090.03 | 3.12% | | 003022 | 联泓新科 | 17.64 | 62.16 | -0.71 | -3.87% | 155546 | 27915.93 | 1.17% | | 301069 | 凯盛新材 | 15.13 | 49.33 | -0.61 | -3.88% | 96694 | 14867.3 | 2.27% | | 600784 | 鲁银投资 | 6.81 | 31.55 | -0.28 | -3.95% | 169579 | 11985.61 | 2.51% | | 300224 | 正海磁材 | 10.54 | 34.43 | -0.44 | -4.01% | 231844 | 24873.45 | 2.50% | | 002899 | 英派斯 | 18.12 | 41.97 | -0.76 | -4.03% | 51052 | 9414.03 | 4.25% | | 920132 | 泰鹏智能 | 7.64 | 48.27 | -0.33 | -4.14% | 6882 | 530.4674 | 1.88% | | 603755 | 日辰股份 | 21.43 | 24.94 | -0.96 | -4.29% | 14835 | 3251.96 | 1.50% | | 920832 | 齐鲁华信 | 5.73 | -65.02 | -0.27 | -4.50% | 8736 | 510.9306 | 0.71% | | 920839 | 万通液压 | 23.36 | 23.47 | -1.14 | -4.65% | 5341 | 1282.243 | 0.82% | | 002283 | 天润工业 | 7.24 | 19.89 | -0.37 | -4.86% | 386501 | 28821.48 | 3.85% | | 002871 | 伟隆股份 | 15.42 | 29.59 | -0.79 | -4.87% | 59673 | 9538.3 | 4.00% | | 300659 | 中孚信息 | 9.35 | -24.91 | -0.48 | -4.88% | 146636 | 14047.68 | 7.71% | | 002580 | 圣阳股份 | 14.75 | 35.96 | -0.76 | -4.90% | 368461 | 56085.79 | 8.15% | | 603190 | 亚通精工 | 14.84 | 20.65 | -0.77 | -4.93% | 33366 | 5079.47 | 5.80% | | 920159 | 农大科技 | 25.47 | 12.77 | -1.33 | -4.96% | 8393 | 2181.033 | 5.83% | | 301281 | 科源制药 | 37.60 | 172.96 | -2.01 | -5.07% | 52962 | 20260.28 | 7.46% | | 300121 | 阳谷华泰 | 8.89 | 20.32 | -0.48 | -5.12% | 153489 | 14023.69 | 3.57% | | 688557 | 兰剑智能 | 17.91 | 23.93 | -0.98 | -5.19% | 20178.35 | 3693.894 | 1.36% | | 920212 | 智新电子 | 8.74 | 275.85 | -0.48 | -5.21% | 9369 | 838.4322 | 1.82% | | 688501 | 青达环保 | 15.91 | 14.70 | -0.88 | -5.24% | 28340.8 | 4590.87 | 2.28% | | 920271 | 邦德股份 | 8.78 | 13.16 | -0.50 | -5.39% | 12472 | 1119.024 | 2.15% | | 001260 | 坤泰股份 | 14.75 | 45.68 | -0.84 | -5.39% | 18923 | 2902.02 | 1.65% | | 600319 | 亚星化学 | 5.29 | -12.56 | -0.31 | -5.54% | 78018 | 4290.88 | 2.01% | | 688021 | 奥福科技 | 16.85 | 44.54 | -1.00 | -5.60% | 26204.53 | 4673.861 | 3.43% | | 920378 | 泰德股份 | 6.57 | 44.96 | -0.39 | -5.60% | 6692 | 454.8895 | 0.60% | | 603217 | 元利科技 | 17.46 | 17.53 | -1.05 | -5.67% | 39030 | 6999.25 | 1.88% | | 301456 | 盘古智能 | 20.78 | 35.91 | -1.27 | -5.76% | 34098 | 7327.38 | 4.97% | | 301337 | 亚华电子 | 22.11 | -130.70 | -1.36 | -5.79% | 25261 | 5758.87 | 2.48% | | 002323 | *ST雅博 | 1.29 | -16.07 | -0.08 | -5.84% | 663012 | 8757.2 | 3.13% | | 301292 | 海科新源 | 49.85 | 347.62 | -3.12 | -5.89% | 91986 | 46957.31 | 10.80% | | 688677 | 海泰新光 | 67.26 | 47.08 | -4.23 | -5.92% | 69960.74 | 49837.39 | 5.84% | | 920092 | 汉鑫科技 | 22.74 | -42.28 | -1.44 | -5.96% | 17981 | 4245.201 | 5.56% | | 301020 | 密封科技 | 16.57 | 26.46 | -1.05 | -5.96% | 32623 | 5621.54 | 2.23% | | 002890 | 弘宇股份 | 12.20 | 193.89 | -0.78 | -6.01% | 23693 | 3008.91 | 1.47% | | 603798 | 康普顿 | 10.63 | 63.11 | -0.68 | -6.01% | 68435 | 7596.1 | 2.67% | | 600076 | 康欣新材 | 2.67 | -9.18 | -0.18 | -6.32% | 300168 | 8247.71 | 2.23% | | 605198 | 安德利 | 48.00 | 50.60 | -3.25 | -6.34% | 51448 | 25317.67 | 1.90% | | 002254 | 泰和新材 | 11.00 | 201.51 | -0.75 | -6.38% | 452590 | 51253.34 | 5.32% | | 603577 | 汇金通 | 9.20 | 30.68 | -0.63 | -6.41% | 84518 | 8083.391 | 2.49% | | 605287 | 德才股份 | 30.50 | 71.23 | -2.09 | -6.41% | 54264 | 16921.82 | 5.43% | | 688035 | 德邦科技 | 58.10 | 71.94 | -4.03 | -6.49% | 90696.18 | 55769.87 | 6.38% | | 603026 | 石大胜华 | 56.01 | 39.97 | -3.99 | -6.65% | 116704 | 66880.15 | 5.02% | | 603278 | 大业股份 | 8.08 | -64.28 | -0.60 | -6.91% | 182513 | 15231.75 | 5.34% | | 000811 | 冰轮环境 | 40.20 | 67.87 | -3.06 | -7.07% | 536444 | 224373.2 | 5.48% | | 688663 | 新风光 | 59.92 | 118.55 | -4.58 | -7.10% | 61014.57 | 38617.94 | 4.31% | | 301531 | 春光集团 | 42.88 | 70.57 | -3.28 | -7.11% | 41657 | 18614.88 | 8.89% | | 300801 | 泰和科技 | 19.64 | 32.39 | -1.52 | -7.18% | 94657 | 19189.35 | 6.90% | | 605100 | 华丰股份 | 26.52 | 263.72 | -2.08 | -7.27% | 99825 | 27671.77 | 4.20% | | 002643 | 万润股份 | 13.06 | 40.90 | -1.03 | -7.31% | 430521 | 58159.48 | 4.77% | | 002838 | 道恩股份 | 26.22 | 47.57 | -2.08 | -7.35% | 171029 | 46088.9 | 4.07% | | 920476 | 海能技术 | 20.30 | 40.82 | -1.68 | -7.64% | 16431 | 3453.266 | 2.04% | | 002581 | *ST未名 | 3.35 | -16.54 | -0.28 | -7.71% | 118152 | 4111.39 | 2.95% | | 688556 | 高测股份 | 7.84 | -390.65 | -0.67 | -7.87% | 329421.2 | 26565.52 | 3.97% | | 300243 | 瑞丰高材 | 12.45 | 76.86 | -1.08 | -7.98% | 176515 | 22804.34 | 7.89% | | 002485 | ST雪发 | 5.17 | -14.18 | -0.46 | -8.17% | 39073 | 2100.4 | 0.72% | | 300594 | ST朗进 | 12.29 | -81.81 | -1.14 | -8.49% | 21276 | 2761.96 | 2.34% | | 000639 | ST西王 | 1.37 | -1.17 | -0.13 | -8.67% | 1014680 | 14292.55 | 9.40% | | 301199 | 迈赫股份 | 17.27 | 37.34 | -1.72 | -9.06% | 44086 | 7917.46 | 6.07% | | 002083 | 孚日股份 | 9.30 | 18.29 | -0.96 | -9.36% | 587372 | 55812.12 | 6.20% | | 301678 | 新恒汇 | 40.64 | 114.94 | -4.21 | -9.39% | 63242 | 26676.61 | 4.55% | | 600180 | *ST瑞茂 | 1.31 | -0.41 | -0.14 | -9.66% | 363453 | 5003.09 | 3.34% | | 002193 | ST如意 | 3.56 | -2.49 | -0.39 | -9.87% | 78843 | 2916.05 | 3.01% | | 000668 | 荣丰控股 | 15.79 | 82.62 | -1.75 | -9.98% | 62346 | 10379.6 | 4.25% | | 001331 | 胜通能源 | 43.16 | -905.60 | -4.79 | -9.99% | 120440 | 55304.08 | 4.21% | | 002768 | 国恩股份 | 45.68 | 20.50 | -5.07 | -9.99% | 176692 | 85598.05 | 6.83% | | 605589 | 圣泉集团 | 37.66 | 32.62 | -4.18 | -9.99% | 442419 | 175401.6 | 5.23% | | 603270 | 金帝股份 | 24.22 | 35.30 | -2.69 | -10.00% | 79243 | 19976.99 | 11.21% | | 000677 | ST海龙 | 1.62 | -308.34 | -0.18 | -10.00% | 630584 | 10631.84 | 7.30% | | 603021 | *ST华鹏 | 6.48 | -8.85 | -0.72 | -10.00% | 109795 | 7554.689 | 3.43% | | 002921 | 联诚精密 | 21.06 | -410.47 | -2.34 | -10.00% | 92093 | 20792.91 | 7.17% | | 603285 | 键邦股份 | 29.06 | 35.50 | -3.23 | -10.00% | 61629 | 19044.97 | 9.89% | | 603407 | 长裕集团 | 53.17 | 85.69 | -5.91 | -10.00% | 50308 | 27678.63 | 14.01% | | 605006 | 山东玻纤 | 12.32 | -666.36 | -1.37 | -10.01% | 254270 | 33151.49 | 3.89% | | 002655 | 共达电声 | 25.71 | 159.55 | -2.86 | -10.01% | 273095 | 74198.39 | 7.51% | | 002805 | 丰元股份 | 16.27 | -14.31 | -1.81 | -10.01% | 191043 | 32611.04 | 6.85% | | 001300 | 三柏硕 | 9.79 | -28.94 | -1.09 | -10.02% | 69209 | 7132.26 | 2.84% | | 002726 | ST龙大 | 1.87 | -4.16 | -0.21 | -10.10% | 1428192 | 27800.01 | 10.50% | | 300821 | 东岳硅材 | 16.09 | 140.01 | -1.84 | -10.26% | 1268053 | 214802.4 | 10.57% | | 688309 | 恒誉环保 | 55.01 | 64.54 | -6.44 | -10.48% | 29805.27 | 17275.69 | 3.75% | | 300321 | 同大股份 | 32.17 | 324.58 | -3.83 | -10.64% | 55574 | 19174.4 | 6.26% | | 688191 | 智洋创新 | 17.77 | 66.93 | -2.13 | -10.70% | 168479.6 | 31771.17 | 7.19% | | 688234 | 天岳先进 | 93.00 | -162.50 | -11.50 | -11.00% | 182471.7 | 178397.7 | 4.25% | | 300214 | 日科化学 | 8.53 | -208.76 | -1.08 | -11.24% | 485326 | 44463.5 | 10.44% | | 300786 | 国林科技 | 13.06 | -283.16 | -1.69 | -11.46% | 216194 | 30032.38 | 14.74% | | 300285 | 国瓷材料 | 49.92 | 80.69 | -6.70 | -11.83% | 981478 | 516587.3 | 11.72% | | 688455 | 科捷智能 | 13.00 | 72.74 | -1.75 | -11.86% | 48359.78 | 6669.112 | 2.88% | | 920394 | 民士达 | 44.25 | 50.80 | -6.00 | -11.94% | 28631 | 13459.36 | 1.97% | | 301188 | 力诺药包 | 33.40 | 222.62 | -4.62 | -12.15% | 218403 | 77243.7 | 8.16% | | 300948 | 冠中生态 | 17.18 | -59.70 | -2.43 | -12.39% | 66661 | 12269.24 | 4.30% | | 920190 | 雷神科技 | 23.32 | 83.10 | -3.85 | -14.17% | 103969 | 26221.85 | 10.46% | | 920510 | 丰光精密 | 21.75 | -282.61 | -4.05 | -15.70% | 151521 | 35255.16 | 16.14% |
|