|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)江苏省上涨家数:271下跌家数:437平均涨幅:-1.29%平均换手:3.30%总成交额:3428.03亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 1.56 | -1.43 | +0.36 | +30.00% | 188380 | 2879.749 | 23.23% | | 688166 | 博瑞医药 | 42.50 | 364.24 | +7.06 | +19.92% | 483938.2 | 194554.2 | 11.10% | | 002127 | 南极电商 | 3.23 | -33.70 | +0.29 | +9.86% | 1238358 | 39115.6 | 6.21% | | 688399 | 硕世生物 | 36.71 | -139.03 | +3.24 | +9.68% | 50932.37 | 18212.56 | 4.10% | | 601199 | 江南水务 | 6.21 | 16.10 | +0.54 | +9.52% | 475398 | 28706.57 | 5.08% | | 300753 | 爱朋医疗 | 21.42 | -250.87 | +1.82 | +9.29% | 172503 | 36058.18 | 19.48% | | 688678 | 福立旺 | 21.87 | 101.75 | +1.77 | +8.81% | 469329.8 | 102423.6 | 11.64% | | 688353 | 华盛锂电 | 91.11 | 94.76 | +6.79 | +8.05% | 116196.4 | 106079.6 | 7.29% | | 002309 | 中利集团 | 2.93 | 247.14 | +0.19 | +6.93% | 4322728 | 122298.7 | 17.97% | | 301030 | *ST仕净 | 8.27 | -1.10 | +0.51 | +6.57% | 111374 | 9029.84 | 5.51% | | 688702 | 盛科通信 | 373.50 | -1008.95 | +21.00 | +5.96% | 139751.8 | 526642 | 6.88% | | 300528 | 幸福蓝海 | 17.99 | -30.56 | +1.00 | +5.89% | 541461 | 93031.07 | 14.53% | | 002315 | 焦点科技 | 25.10 | 21.15 | +1.36 | +5.73% | 167675 | 41305.2 | 6.38% | | 002998 | 优彩资源 | 7.77 | 29.29 | +0.41 | +5.57% | 355679 | 26839.34 | 13.15% | | 600562 | 国睿科技 | 22.29 | 43.91 | +1.14 | +5.39% | 172136 | 37581.1 | 1.39% | | 002547 | *ST春兴 | 2.36 | -6.03 | +0.12 | +5.36% | 354400 | 8141.64 | 3.21% | | 003032 | 传智教育 | 5.65 | -27.19 | +0.28 | +5.21% | 303153 | 16894.21 | 10.66% | | 603519 | 立霸股份 | 15.29 | 26.15 | +0.74 | +5.09% | 97989 | 14362.4 | 3.68% | | 002802 | 洪汇新材 | 11.13 | 47.35 | +0.53 | +5.00% | 50613 | 5588.58 | 3.38% | | 688358 | 祥生医疗 | 31.58 | 29.29 | +1.50 | +4.99% | 25775.85 | 8061.97 | 2.30% | | 603486 | 科沃斯 | 55.66 | 19.07 | +2.46 | +4.62% | 94592 | 52332.86 | 1.65% | | 301061 | 匠心家居 | 35.37 | 12.12 | +1.56 | +4.61% | 41637 | 14708.34 | 2.20% | | 301258 | 富士莱 | 26.08 | 63.60 | +1.11 | +4.45% | 23397 | 6069.78 | 2.57% | | 920183 | 海菲曼 | 29.33 | 19.16 | +1.23 | +4.38% | 8206 | 2444.779 | 7.29% | | 301680 | 固德电材 | 94.04 | 43.24 | +3.81 | +4.22% | 10193 | 9353.58 | 6.07% | | 301078 | 孩子王 | 7.16 | 28.72 | +0.29 | +4.22% | 503495 | 35918.85 | 3.99% | | 920005 | 鼎佳精密 | 26.74 | 42.32 | +1.04 | +4.05% | 6445 | 1712.472 | 3.00% | | 688266 | 泽璟制药 | 138.01 | 73.37 | +5.28 | +3.98% | 124834.9 | 170408.7 | 4.72% | | 920735 | 德源药业 | 29.11 | 15.27 | +1.11 | +3.96% | 94234 | 26778.33 | 8.26% | | 002747 | 埃斯顿 | 42.43 | 315.44 | +1.53 | +3.74% | 1187809 | 498610 | 15.18% | | 920790 | 联迪信息 | 27.21 | -933.29 | +0.98 | +3.74% | 53806 | 14159.07 | 9.90% | | 603707 | 健友股份 | 8.28 | 22.84 | +0.29 | +3.63% | 256414 | 20876.6 | 1.59% | | 301378 | 通达海 | 23.86 | -16.87 | +0.80 | +3.47% | 25724 | 6124.4 | 5.59% | | 603359 | *ST东珠 | 2.40 | -0.98 | +0.08 | +3.45% | 119675 | 2833.24 | 2.68% | | 603201 | 常润股份 | 17.48 | 16.89 | +0.58 | +3.43% | 94407 | 16243.09 | 5.01% | | 603205 | 健尔康 | 22.17 | 31.41 | +0.73 | +3.40% | 20469 | 4525.88 | 4.95% | | 603489 | 八方股份 | 26.94 | 50.27 | +0.87 | +3.34% | 66701 | 18091.2 | 2.84% | | 002514 | *ST宝馨 | 1.89 | -6.69 | +0.06 | +3.28% | 455601 | 8567.591 | 8.22% | | 603036 | 如通股份 | 12.69 | 26.23 | +0.40 | +3.25% | 49206 | 6154.55 | 2.39% | | 002172 | 澳洋健康 | 3.29 | 89.88 | +0.10 | +3.13% | 441927 | 14477.29 | 5.78% | | 301003 | 江苏博云 | 50.48 | 55.90 | +1.52 | +3.10% | 25834 | 13151.53 | 3.44% | | 301101 | 明月镜片 | 30.14 | 30.08 | +0.86 | +2.94% | 54914 | 16543.93 | 2.83% | | 603912 | 佳力图 | 7.12 | -62.32 | +0.20 | +2.89% | 177690 | 12653.97 | 3.28% | | 300584 | 海辰药业 | 35.48 | 95.93 | +0.99 | +2.87% | 74598 | 26201.66 | 9.09% | | 688273 | 麦澜德 | 37.06 | 43.25 | +1.03 | +2.86% | 20440.29 | 7621.15 | 2.04% | | 300631 | 久吾高科 | 21.83 | 37.99 | +0.60 | +2.83% | 71715 | 15784.95 | 5.90% | | 605333 | 沪光股份 | 16.53 | 18.33 | +0.45 | +2.80% | 34985 | 5771.27 | 0.75% | | 603334 | 丰倍生物 | 31.42 | 31.15 | +0.85 | +2.78% | 23583 | 7459.85 | 7.41% | | 300641 | 正丹股份 | 14.39 | 19.25 | +0.38 | +2.71% | 91647 | 13197.04 | 1.74% | | 600557 | 康缘药业 | 13.63 | 25.74 | +0.35 | +2.64% | 205379 | 27565.05 | 3.63% | | 002553 | 南方精工 | 15.34 | 21.31 | +0.39 | +2.61% | 104932 | 16168.84 | 4.10% | | 603369 | 今世缘 | 26.58 | 14.13 | +0.67 | +2.59% | 209052 | 55012.97 | 1.68% | | 688096 | 京源环保 | 10.35 | -32.07 | +0.26 | +2.58% | 109256 | 11452.4 | 4.67% | | 300761 | 立华股份 | 19.98 | 32.11 | +0.50 | +2.57% | 142760 | 28321.1 | 2.21% | | 603699 | 纽威股份 | 41.21 | 18.98 | +1.03 | +2.56% | 142801 | 58831.75 | 1.88% | | 605089 | 味知香 | 20.70 | 39.69 | +0.51 | +2.53% | 32591 | 6636.07 | 2.36% | | 600250 | 南京商旅 | 8.12 | 255.44 | +0.20 | +2.53% | 77073 | 6224.3 | 2.46% | | 688232 | 新点软件 | 18.32 | 112.28 | +0.45 | +2.52% | 31787.98 | 5813.501 | 0.99% | | 300339 | 润和软件 | 36.56 | 203.57 | +0.89 | +2.50% | 299808 | 109623.6 | 3.86% | | 301026 | 浩通科技 | 17.31 | 17.96 | +0.42 | +2.49% | 58916 | 10153.1 | 3.68% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | +0.15 | +2.48% | 42562 | 2607.598 | 5.75% | | 002384 | 东山精密 | 268.80 | 241.33 | +6.31 | +2.40% | 1158991 | 3068086 | 8.36% | | 920200 | 振宏股份 | 27.95 | 19.51 | +0.64 | +2.34% | 12240 | 3353.805 | 2.76% | | 301186 | 超达装备 | 33.69 | 31.30 | +0.75 | +2.28% | 19319 | 6389.08 | 1.79% | | 688496 | *ST清越 | 0.90 | -3.51 | +0.02 | +2.27% | 136121.3 | 1205.012 | 5.72% | | 002778 | 中晟高科 | 15.26 | 130.67 | +0.33 | +2.21% | 27062 | 4165.13 | 2.19% | | 301491 | 汉桑科技 | 39.16 | 23.49 | +0.84 | +2.19% | 8863 | 3480.44 | 3.10% | | 000525 | 红太阳 | 4.24 | -13.65 | +0.09 | +2.17% | 254108 | 10710.34 | 2.29% | | 688386 | 泛亚微透 | 74.09 | 71.89 | +1.56 | +2.15% | 30800.82 | 23128.58 | 3.38% | | 603900 | 莱绅通灵 | 5.72 | 23.10 | +0.12 | +2.14% | 112262 | 6412.91 | 3.28% | | 002530 | 金财互联 | 6.75 | 78.12 | +0.14 | +2.12% | 147473 | 9950.07 | 2.12% | | 300284 | 苏交科 | 5.37 | 315.13 | +0.11 | +2.09% | 146122 | 7813.59 | 1.24% | | 000910 | 大亚圣象 | 5.43 | -213.90 | +0.11 | +2.07% | 62367 | 3378.9 | 1.14% | | 603326 | 我乐家居 | 6.43 | 14.33 | +0.13 | +2.06% | 30578 | 1955.67 | 0.96% | | 600716 | 凤凰股份 | 3.47 | -7.79 | +0.07 | +2.06% | 74562 | 2604.21 | 0.80% | | 688670 | 金迪克 | 16.08 | -10.81 | +0.32 | +2.03% | 20321.05 | 3248.6 | 1.65% | | 603206 | 嘉环科技 | 13.59 | 87.26 | +0.27 | +2.03% | 57833 | 7893.57 | 1.89% | | 920026 | 卓兆点胶 | 18.16 | 40.75 | +0.36 | +2.02% | 14708 | 2730.913 | 1.70% | | 300725 | 药石科技 | 41.81 | 49.66 | +0.81 | +1.98% | 297089 | 122277.8 | 14.66% | | 600327 | 大东方 | 3.67 | -12.18 | +0.07 | +1.94% | 188967 | 6912.58 | 2.14% | | 603136 | 天目湖 | 8.92 | 26.21 | +0.17 | +1.94% | 32631 | 2887.53 | 1.21% | | 603528 | 多伦科技 | 5.79 | -77.41 | +0.11 | +1.94% | 103977 | 5997.85 | 1.47% | | 300509 | 新美星 | 8.19 | 19.02 | +0.15 | +1.87% | 57614 | 4726.91 | 2.33% | | 300856 | 科思股份 | 11.12 | 52.47 | +0.20 | +1.83% | 54006 | 5995.67 | 1.17% | | 600128 | 苏豪弘业 | 7.97 | 34.57 | +0.14 | +1.79% | 50833 | 4047.5 | 2.06% | | 301012 | 扬电科技 | 22.35 | 98.39 | +0.39 | +1.78% | 57248 | 12664.97 | 2.91% | | 603291 | 联合水务 | 8.24 | 33.63 | +0.14 | +1.73% | 29421 | 2415.05 | 0.70% | | 601007 | 金陵饭店 | 6.48 | 38.69 | +0.11 | +1.73% | 62988 | 4072.15 | 1.62% | | 603382 | 海阳科技 | 17.24 | 31.58 | +0.29 | +1.71% | 21285 | 3663.85 | 1.84% | | 300240 | 飞力达 | 5.38 | 916.93 | +0.09 | +1.70% | 60543 | 3232.75 | 1.67% | | 603117 | 万林物流 | 3.59 | 292.66 | +0.06 | +1.70% | 89612 | 3216.73 | 1.50% | | 301601 | 惠通科技 | 15.64 | 33.70 | +0.26 | +1.69% | 18487 | 2880 | 2.19% | | 300598 | 诚迈科技 | 28.37 | -64.51 | +0.47 | +1.68% | 71472 | 20288.88 | 3.29% | | 000421 | 南京公用 | 5.44 | 35.69 | +0.09 | +1.68% | 69247 | 3738.4 | 1.21% | | 920914 | 远航精密 | 16.44 | 29.61 | +0.27 | +1.67% | 12508 | 2053.956 | 1.26% | | 688060 | 云涌科技 | 32.94 | -124.77 | +0.54 | +1.67% | 4586.03 | 1513.071 | 0.76% | | 920262 | 太湖雪 | 12.36 | 25.47 | +0.20 | +1.64% | 8335 | 1022.71 | 2.16% | | 000936 | 华西股份 | 5.05 | 251.87 | +0.08 | +1.61% | 132679 | 6693.34 | 1.50% | | 300709 | 精研科技 | 40.50 | 394.69 | +0.64 | +1.61% | 153613 | 64607.53 | 10.29% | | 600682 | 南京新百 | 5.70 | -8.16 | +0.09 | +1.60% | 189788 | 10695.23 | 1.63% | | 300295 | *ST三六五 | 10.19 | -40.24 | +0.16 | +1.60% | 24228 | 2471.64 | 1.44% | | 301155 | 海力风电 | 39.32 | 28.84 | +0.61 | +1.58% | 32585 | 12784.4 | 2.62% | | 603018 | 华设集团 | 5.43 | 15.64 | +0.08 | +1.50% | 69456 | 3759.49 | 0.85% | | 600280 | 中央商场 | 2.72 | -7.64 | +0.04 | +1.49% | 380235 | 10308.17 | 3.37% | | 603880 | 南卫股份 | 6.94 | -20.29 | +0.10 | +1.46% | 64050 | 4467.32 | 2.22% | | 002349 | 精华制药 | 7.01 | 26.13 | +0.10 | +1.45% | 199830 | 13915.19 | 2.45% | | 920220 | 朗信电气 | 43.55 | 25.07 | +0.62 | +1.44% | 8672 | 3777.095 | 4.18% | | 605300 | 佳禾食品 | 9.34 | 94.92 | +0.13 | +1.41% | 50630 | 4707.13 | 1.11% | | 920089 | 禾昌聚合 | 10.09 | 12.02 | +0.14 | +1.41% | 9108 | 914.3084 | 0.82% | | 301260 | 格力博 | 13.32 | -16.20 | +0.18 | +1.37% | 20268 | 2687.18 | 0.99% | | 603059 | 倍加洁 | 24.61 | 20.30 | +0.33 | +1.36% | 11432 | 2801.15 | 1.14% | | 300141 | 和顺电气 | 8.95 | -57.20 | +0.12 | +1.36% | 51603 | 4653.58 | 2.03% | | 301187 | 欧圣电气 | 14.23 | 67.07 | +0.19 | +1.35% | 21043 | 3007.51 | 0.83% | | 300982 | 苏文电能 | 14.98 | -40.29 | +0.20 | +1.35% | 31188 | 4706.59 | 1.61% | | 002692 | 远程股份 | 3.76 | -47.66 | +0.05 | +1.35% | 114972 | 4323.24 | 1.60% | | 002223 | 鱼跃医疗 | 27.84 | 21.71 | +0.37 | +1.35% | 206486 | 57205.09 | 2.19% | | 600959 | 江苏有线 | 3.07 | 70.61 | +0.04 | +1.32% | 513266 | 15733.76 | 1.03% | | 600981 | 苏豪汇鸿 | 2.31 | -1501.02 | +0.03 | +1.32% | 173731 | 3997.69 | 0.77% | | 301170 | 锡南科技 | 22.00 | 22.23 | +0.28 | +1.29% | 11775 | 2594.82 | 3.10% | | 002883 | *ST中设 | 8.66 | -68.58 | +0.11 | +1.29% | 16973 | 1470.13 | 1.11% | | 688533 | 上声电子 | 21.55 | 19.80 | +0.27 | +1.27% | 9867.068 | 2130.997 | 0.60% | | 603366 | 日出东方 | 6.52 | 29.17 | +0.08 | +1.24% | 92743 | 6020.34 | 1.14% | | 300952 | 恒辉安防 | 17.27 | 51.32 | +0.21 | +1.23% | 55899 | 9596.32 | 3.76% | | 000681 | 视觉中国 | 17.40 | 40.09 | +0.21 | +1.22% | 253794 | 44044.6 | 3.75% | | 002304 | 洋河股份 | 40.17 | 59.59 | +0.48 | +1.21% | 99254 | 39649.52 | 0.66% | | 603655 | 朗博科技 | 28.54 | 70.07 | +0.34 | +1.21% | 12078 | 3455.38 | 1.14% | | 002564 | 天沃科技 | 4.23 | 114.10 | +0.05 | +1.20% | 151865 | 6392.54 | 1.77% | | 600398 | 海澜之家 | 5.93 | 13.06 | +0.07 | +1.19% | 280718 | 16569.31 | 0.58% | | 920802 | 保丽洁 | 10.20 | 32.80 | +0.12 | +1.19% | 8195 | 834.7881 | 2.26% | | 002576 | 通达动力 | 13.69 | 26.50 | +0.16 | +1.18% | 26718 | 3657.21 | 1.65% | | 600710 | 苏美达 | 10.35 | 9.64 | +0.12 | +1.17% | 136669 | 14176.93 | 1.05% | | 601008 | 连云港 | 4.32 | 30.00 | +0.05 | +1.17% | 89454 | 3852.32 | 0.72% | | 601155 | 新城控股 | 11.34 | 37.21 | +0.13 | +1.16% | 203469 | 22826.6 | 0.90% | | 920006 | 晟楠科技 | 14.06 | 534.03 | +0.16 | +1.15% | 6939 | 964.0611 | 1.45% | | 300682 | 朗新科技 | 9.79 | 203.48 | +0.11 | +1.14% | 146740 | 14375.74 | 1.42% | | 688588 | 凌志软件 | 9.02 | 91.68 | +0.10 | +1.12% | 38811.04 | 3525.218 | 1.00% | | 301006 | 迈拓股份 | 12.71 | 20.21 | +0.14 | +1.11% | 17908 | 2288.57 | 2.08% | | 603273 | 天元智能 | 13.64 | 105.51 | +0.15 | +1.11% | 22708 | 3086.14 | 4.05% | | 603955 | 大千生态 | 18.37 | -18.11 | +0.20 | +1.10% | 17274 | 3143.96 | 1.27% | | 301220 | 亚香股份 | 28.50 | 65.40 | +0.31 | +1.10% | 14332 | 4114.55 | 1.83% | | 920126 | 永大股份 | 10.24 | -- | +0.11 | +1.09% | 23206 | 2356.187 | 5.20% | | 300826 | 测绘股份 | 12.29 | 195.86 | +0.13 | +1.07% | 72831 | 8966.13 | 3.32% | | 605099 | 共创草坪 | 31.59 | 17.84 | +0.33 | +1.06% | 13913 | 4376.55 | 0.35% | | 603013 | 亚普股份 | 16.43 | 14.88 | +0.17 | +1.05% | 27148 | 4450.02 | 0.53% | | 301098 | 金埔园林 | 7.87 | -6.68 | +0.08 | +1.03% | 98602 | 7783.86 | 5.11% | | 002090 | 金智科技 | 9.01 | 49.72 | +0.09 | +1.01% | 110052 | 10051.04 | 2.76% | | 301088 | 戎美股份 | 12.10 | 38.60 | +0.12 | +1.00% | 11503 | 1392.11 | 0.61% | | 603406 | 天富龙 | 26.34 | 24.45 | +0.26 | +1.00% | 9951 | 2622.87 | 2.71% | | 600533 | 栖霞建设 | 2.03 | -1.12 | +0.02 | +1.00% | 145876 | 2964.85 | 1.39% | | 301116 | 益客食品 | 9.15 | -23.18 | +0.09 | +0.99% | 36103 | 3296.54 | 0.80% | | 002722 | 物产金轮 | 12.31 | 16.96 | +0.12 | +0.98% | 37929 | 4660.6 | 1.71% | | 600901 | 江苏金租 | 6.35 | 11.18 | +0.06 | +0.95% | 420515 | 26665.52 | 0.73% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.08 | +0.95% | 1257096 | 106713.1 | 1.40% | | 301010 | 晶雪节能 | 16.01 | 231.11 | +0.15 | +0.95% | 16475 | 2632.99 | 1.53% | | 603332 | 苏州龙杰 | 10.69 | 27.91 | +0.10 | +0.94% | 40574 | 4356.89 | 1.88% | | 301195 | 北路智控 | 25.78 | 25.03 | +0.24 | +0.94% | 15467 | 4001.95 | 1.76% | | 300864 | 南大环境 | 19.73 | 20.43 | +0.18 | +0.92% | 12234 | 2418.4 | 0.77% | | 301106 | 骏成科技 | 16.71 | 32.17 | +0.15 | +0.91% | 39163 | 6613.38 | 2.74% | | 301505 | 苏州规划 | 15.76 | 84.75 | +0.14 | +0.90% | 19502 | 3092.74 | 2.48% | | 002262 | 恩华药业 | 21.44 | 20.28 | +0.19 | +0.89% | 187332 | 40103.08 | 2.12% | | 301559 | 中集环科 | 12.67 | 67.21 | +0.11 | +0.88% | 15760 | 1994.44 | 1.75% | | 920050 | 爱伦医疗 | 26.60 | 18.92 | +0.23 | +0.87% | 2595 | 687.255 | 1.43% | | 688093 | 世华科技 | 27.86 | 19.67 | +0.24 | +0.87% | 26183.11 | 7298.041 | 0.93% | | 002075 | 沙钢股份 | 3.53 | 30.96 | +0.03 | +0.86% | 305408 | 10699.85 | 1.39% | | 300169 | 天晟新材 | 4.72 | 49.41 | +0.04 | +0.85% | 67565 | 3190.71 | 2.24% | | 603066 | 音飞储存 | 9.49 | 22.28 | +0.08 | +0.85% | 93080 | 8861.58 | 3.16% | | 603370 | 华新精科 | 32.81 | 38.39 | +0.27 | +0.83% | 5494 | 1805.49 | 1.57% | | 002024 | ST易购 | 1.22 | 163.61 | +0.01 | +0.83% | 364491 | 4446.86 | 0.39% | | 300708 | 聚灿光电 | 7.34 | 39.98 | +0.06 | +0.82% | 164576 | 12107.24 | 2.30% | | 002395 | 双象股份 | 12.27 | 20.04 | +0.10 | +0.82% | 29176 | 3583.34 | 1.09% | | 300926 | 博俊科技 | 17.26 | 9.10 | +0.14 | +0.82% | 30148 | 5210.01 | 1.01% | | 300707 | 威唐工业 | 11.10 | 72.06 | +0.09 | +0.82% | 38302 | 4262.63 | 2.67% | | 000816 | 智慧农业 | 2.49 | -48.34 | +0.02 | +0.81% | 229372 | 5679.5 | 1.59% | | 002239 | 奥特佳 | 2.50 | 46.33 | +0.02 | +0.81% | 527360 | 13193.83 | 1.97% | | 688030 | 山石网科 | 13.89 | -16.30 | +0.11 | +0.80% | 29461.25 | 4134.419 | 1.63% | | 603990 | 麦迪科技 | 19.11 | 300.55 | +0.15 | +0.79% | 135418 | 25965.44 | 4.44% | | 001205 | 盛航股份 | 13.26 | 22.66 | +0.10 | +0.76% | 24460 | 3247.9 | 1.47% | | 300549 | 优德精密 | 13.34 | 331.73 | +0.10 | +0.76% | 20593 | 2744.58 | 2.04% | | 688755 | 汉邦科技 | 25.59 | 43.69 | +0.19 | +0.75% | 13799.45 | 3487.685 | 1.73% | | 601222 | 林洋能源 | 5.47 | 61.74 | +0.04 | +0.74% | 205872 | 11227.1 | 1.01% | | 600305 | 恒顺醋业 | 6.87 | 49.35 | +0.05 | +0.73% | 95824 | 6557.13 | 0.87% | | 603787 | 新日股份 | 9.75 | 48.94 | +0.07 | +0.72% | 28455 | 2779.77 | 1.24% | | 603323 | 苏农银行 | 4.26 | 4.58 | +0.03 | +0.71% | 349018 | 14794.2 | 1.57% | | 603982 | 泉峰汽车 | 5.71 | -6.09 | +0.04 | +0.71% | 46941 | 2689.07 | 1.38% | | 600775 | 南京熊猫 | 8.91 | 249.17 | +0.06 | +0.68% | 152820 | 13732.25 | 2.27% | | 300664 | 鹏鹞环保 | 4.49 | 31.04 | +0.03 | +0.67% | 81557 | 3660.81 | 1.12% | | 300651 | 金陵体育 | 16.48 | 36.88 | +0.11 | +0.67% | 44458 | 7326.75 | 4.30% | | 688046 | 药康生物 | 29.00 | 74.42 | +0.19 | +0.66% | 274842.8 | 75478.81 | 6.70% | | 600287 | 苏豪时尚 | 4.58 | 87.59 | +0.03 | +0.66% | 42364 | 1945.26 | 0.97% | | 920641 | 格利尔 | 12.32 | 170.83 | +0.08 | +0.65% | 7786 | 964.8115 | 1.72% | | 920663 | 明阳科技 | 12.47 | 19.03 | +0.08 | +0.65% | 4456 | 557.9655 | 0.70% | | 300261 | 雅本化学 | 4.72 | -22.25 | +0.03 | +0.64% | 140504 | 6600.94 | 1.49% | | 920245 | 威博液压 | 12.68 | 55.38 | +0.08 | +0.63% | 3691 | 465.4985 | 0.69% | | 002513 | 蓝丰生化 | 4.81 | -9.86 | +0.03 | +0.63% | 100095 | 4805.02 | 3.46% | | 002540 | 亚太科技 | 4.82 | 16.23 | +0.03 | +0.63% | 92185 | 4452.45 | 1.07% | | 000570 | 苏常柴A | 4.94 | 42.78 | +0.03 | +0.61% | 123853 | 6119.87 | 2.23% | | 301063 | 海锅股份 | 16.72 | 46.89 | +0.10 | +0.60% | 12775 | 2137.42 | 1.32% | | 920363 | 莱赛激光 | 10.24 | 248.88 | +0.06 | +0.59% | 10635 | 1081.633 | 1.51% | | 300258 | 精锻科技 | 10.38 | 66.52 | +0.06 | +0.58% | 71352 | 7410.689 | 1.25% | | 301636 | 泽润新能 | 38.32 | 4260.93 | +0.22 | +0.58% | 12557 | 4827.62 | 3.33% | | 301599 | 理奇智能 | 35.85 | 61.31 | +0.19 | +0.53% | 35672 | 12859.92 | 6.52% | | 002104 | 恒宝股份 | 9.57 | 486.35 | +0.05 | +0.53% | 257470 | 24657.59 | 4.29% | | 301202 | 朗威股份 | 34.47 | 73.10 | +0.18 | +0.52% | 24512 | 8472.29 | 3.08% | | 688426 | 康为世纪 | 17.51 | -19.69 | +0.09 | +0.52% | 11474.52 | 2009.9 | 1.02% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.04 | +0.51% | 16347.12 | 1303.67 | 0.93% | | 603188 | 亚邦股份 | 3.97 | -50.55 | +0.02 | +0.51% | 178422 | 7157.9 | 3.13% | | 920436 | 大地电气 | 10.05 | 866.43 | +0.05 | +0.50% | 5504 | 553.6818 | 0.62% | | 601890 | 亚星锚链 | 8.15 | 22.38 | +0.04 | +0.49% | 138939 | 11301.27 | 1.45% | | 301339 | 通行宝 | 10.35 | 26.55 | +0.05 | +0.49% | 46480 | 4810.35 | 0.82% | | 600481 | 双良节能 | 4.15 | -6.35 | +0.02 | +0.48% | 365073 | 15143.48 | 1.77% | | 603092 | 德力佳 | 48.60 | 21.67 | +0.23 | +0.48% | 9498 | 4633.69 | 2.75% | | 600854 | 春兰股份 | 4.32 | 17.79 | +0.02 | +0.47% | 74491 | 3217.18 | 1.43% | | 300160 | 秀强股份 | 4.34 | 22.91 | +0.02 | +0.46% | 58880 | 2558.54 | 0.77% | | 920168 | 通宝光电 | 15.31 | 16.36 | +0.07 | +0.46% | 1519 | 234.3598 | 0.54% | | 603016 | 新宏泰 | 29.56 | 79.72 | +0.13 | +0.44% | 24754 | 7362.14 | 1.67% | | 301036 | 双乐股份 | 20.47 | 91.71 | +0.09 | +0.44% | 10040 | 2059.27 | 1.43% | | 300466 | 赛摩智能 | 7.14 | -143.25 | +0.03 | +0.42% | 63286 | 4539.76 | 1.37% | | 603968 | 醋化股份 | 9.55 | -27.87 | +0.04 | +0.42% | 20921 | 1999.08 | 1.02% | | 920950 | 迅安科技 | 12.50 | 22.94 | +0.05 | +0.40% | 1406 | 174.8153 | 0.39% | | 002483 | 润邦股份 | 5.11 | 12.63 | +0.02 | +0.39% | 77749 | 3969.7 | 0.88% | | 688408 | 中信博 | 25.89 | -33.61 | +0.10 | +0.39% | 33522.51 | 8627.995 | 1.53% | | 688076 | ST诺泰 | 29.22 | 29.93 | +0.11 | +0.38% | 32640.13 | 9507.232 | 1.03% | | 001373 | 翔腾新材 | 26.73 | -43.81 | +0.10 | +0.38% | 18250 | 4929.3 | 4.35% | | 603307 | 扬州金泉 | 24.13 | 21.31 | +0.09 | +0.37% | 4891 | 1180.67 | 0.50% | | 603518 | 锦泓集团 | 8.08 | 11.24 | +0.03 | +0.37% | 63120 | 5085.42 | 1.83% | | 601952 | 苏垦农发 | 8.10 | 21.69 | +0.03 | +0.37% | 94026 | 7607.99 | 0.68% | | 605218 | 伟时电子 | 13.60 | -193.37 | +0.05 | +0.37% | 32581 | 4463.39 | 1.53% | | 300279 | 和晶科技 | 5.45 | 72.77 | +0.02 | +0.37% | 128408 | 7038.85 | 2.63% | | 301058 | 中粮科工 | 8.21 | 18.33 | +0.03 | +0.37% | 36355 | 2975.62 | 0.71% | | 688013 | 天臣医疗 | 25.07 | 24.91 | +0.09 | +0.36% | 13981.25 | 3510.483 | 1.72% | | 301266 | 宇邦新材 | 19.73 | 102.66 | +0.07 | +0.36% | 29872 | 5896.44 | 2.20% | | 001234 | 泰慕士 | 20.28 | 54.91 | +0.07 | +0.35% | 7783 | 1584.17 | 0.85% | | 300500 | 启迪设计 | 8.95 | -18.01 | +0.03 | +0.34% | 30815 | 2766.15 | 1.84% | | 600300 | 维维股份 | 3.14 | 14.60 | +0.01 | +0.32% | 240473 | 7548.15 | 1.49% | | 300135 | 宝利国际 | 3.15 | -31.25 | +0.01 | +0.32% | 168177 | 5297.65 | 1.82% | | 688218 | 江苏北人 | 45.83 | -91.97 | +0.14 | +0.31% | 49644.3 | 23047.56 | 4.26% | | 603276 | 恒兴新材 | 14.82 | 42.12 | +0.04 | +0.27% | 17256 | 2561.39 | 2.28% | | 688631 | 莱斯信息 | 40.18 | 114.36 | +0.10 | +0.25% | 11820.27 | 4777.984 | 0.72% | | 301229 | 纽泰格 | 12.19 | 115.87 | +0.03 | +0.25% | 27340 | 3343.22 | 2.11% | | 301583 | C托伦斯 | 140.00 | 271.39 | +0.34 | +0.24% | 130741 | 176626.7 | 42.41% | | 300292 | 吴通控股 | 4.18 | 45.38 | +0.01 | +0.24% | 439879 | 18425.02 | 3.93% | | 600099 | 林海股份 | 8.37 | 72.72 | +0.02 | +0.24% | 33215 | 2797 | 1.52% | | 600805 | 悦达投资 | 4.30 | 102.23 | +0.01 | +0.23% | 67955 | 2926.88 | 0.80% | | 300172 | 中电环保 | 4.31 | 36.78 | +0.01 | +0.23% | 116705 | 5031.86 | 2.23% | | 603351 | 威尔药业 | 26.38 | 23.50 | +0.06 | +0.23% | 24524 | 6437.39 | 1.81% | | 920392 | 佳合科技 | 13.69 | 57.91 | +0.03 | +0.22% | 3032 | 411.4746 | 0.84% | | 601700 | 风范股份 | 4.62 | -16.64 | +0.01 | +0.22% | 279901 | 13157.9 | 2.46% | | 603387 | 基蛋生物 | 9.25 | 20.16 | +0.02 | +0.22% | 355586 | 32864.32 | 7.01% | | 603381 | 永臻股份 | 14.24 | -15.12 | +0.03 | +0.21% | 35968 | 5133.33 | 2.53% | | 920057 | 百甲科技 | 4.84 | 71.72 | +0.01 | +0.21% | 8483 | 411.9178 | 0.73% | | 603878 | 武进不锈 | 4.86 | 85.92 | +0.01 | +0.21% | 102914 | 4994.18 | 1.83% | | 603988 | 中电电机 | 15.18 | 115.37 | +0.03 | +0.20% | 38868 | 5933.36 | 1.65% | | 301278 | 快可电子 | 26.32 | 149.59 | +0.05 | +0.19% | 11556 | 3066.16 | 2.25% | | 601009 | 南京银行 | 11.23 | 6.23 | +0.02 | +0.18% | 459063 | 51449.89 | 0.37% | | 301180 | 万祥科技 | 11.45 | -710.62 | +0.02 | +0.17% | 42474 | 4906.56 | 2.59% | | 301137 | 哈焊华通 | 30.07 | 143.20 | +0.05 | +0.17% | 22288 | 6718.271 | 1.23% | | 603028 | 赛福天 | 6.48 | -36.61 | +0.01 | +0.15% | 34117 | 2228.47 | 1.20% | | 000919 | 金陵药业 | 6.51 | 68.70 | +0.01 | +0.15% | 210006 | 13659.5 | 3.38% | | 688657 | 浩辰软件 | 34.76 | 68.82 | +0.05 | +0.14% | 15689.51 | 5414.932 | 2.63% | | 002091 | 江苏国泰 | 7.45 | 9.60 | +0.01 | +0.13% | 94416 | 7022.22 | 0.59% | | 600064 | 南京高科 | 7.64 | 7.49 | +0.01 | +0.13% | 173191 | 13231.17 | 1.00% | | 600889 | *ST京化 | 15.50 | -161.01 | +0.02 | +0.13% | 26092 | 4076.79 | 0.71% | | 920003 | 中诚咨询 | 16.80 | 14.11 | +0.02 | +0.12% | 2652 | 444.4653 | 1.36% | | 601928 | 凤凰传媒 | 9.36 | 13.92 | +0.01 | +0.11% | 75253 | 7047.33 | 0.30% | | 300385 | ST雪浪 | 10.96 | -16.43 | +0.01 | +0.09% | 58032 | 6437.84 | 1.93% | | 300809 | 华辰装备 | 24.28 | 32.17 | +0.02 | +0.08% | 30475 | 7394.78 | 2.02% | | 300555 | ST路通 | 12.75 | -26.71 | +0.01 | +0.08% | 7089 | 898.27 | 0.36% | | 300585 | 奥联电子 | 13.91 | -32.36 | +0.01 | +0.07% | 39072 | 5464.71 | 2.44% | | 605389 | 长龄液压 | 84.00 | 118.21 | +0.05 | +0.06% | 14461 | 11848.95 | 0.82% | | 600486 | 扬农化工 | 50.86 | 16.34 | +0.03 | +0.06% | 49588 | 25321.01 | 1.23% | | 605258 | 协和电子 | 25.85 | 37.98 | +0.01 | +0.04% | 23336 | 6058.46 | 2.65% | | 002391 | 长青股份 | 5.18 | 61.66 | 0.00 | 0.00% | 77788 | 4022.57 | 1.68% | | 002426 | 胜利精密 | 2.81 | -12.53 | 0.00 | 0.00% | 1100282 | 31127.52 | 3.23% | | 300091 | *ST金灵 | 2.60 | -3.43 | 0.00 | 0.00% | 39174 | 1018.95 | 0.24% | | 300190 | 维尔利 | 4.02 | -13.21 | 0.00 | 0.00% | 119021 | 4739.16 | 1.26% | | 601010 | ST文峰 | 1.65 | -28.64 | 0.00 | 0.00% | 318035 | 5288.48 | 1.72% | | 300305 | 裕兴股份 | 5.15 | -7.81 | 0.00 | 0.00% | 82858 | 4272.94 | 2.58% | | 002708 | 光洋股份 | 10.50 | 54.86 | 0.00 | 0.00% | 242785 | 26104.52 | 4.70% | | 603828 | *ST利达 | 4.30 | -10.51 | 0.00 | 0.00% | 25350 | 1108.39 | 0.43% | | 300600 | 国瑞科技 | 9.20 | -49.53 | 0.00 | 0.00% | 45241 | 4154.54 | 1.54% | | 300447 | 全信股份 | 13.18 | 150.89 | 0.00 | 0.00% | 32487 | 4295.78 | 1.61% | | 603035 | 常熟汽饰 | 10.95 | 12.15 | 0.00 | 0.00% | 34381 | 3772.71 | 0.94% | | 601128 | 常熟银行 | 6.24 | 5.25 | 0.00 | 0.00% | 362207 | 22571.66 | 0.99% | | 300618 | 寒锐钴业 | 32.96 | 36.93 | 0.00 | 0.00% | 42354 | 13944 | 1.55% | | 300610 | 晨化股份 | 9.50 | 31.08 | 0.00 | 0.00% | 30606 | 2917.21 | 1.85% | | 300670 | 大烨智能 | 5.94 | -9.41 | 0.00 | 0.00% | 79833 | 4778.18 | 3.55% | | 300798 | 锦鸡股份 | 6.28 | -70.46 | 0.00 | 0.00% | 105464 | 6677.53 | 2.60% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | 0.00 | 0.00% | 1888 | 176.947 | 0.66% | | 300927 | 江天化学 | 20.86 | 95.36 | 0.00 | 0.00% | 23883 | 4989.22 | 1.70% | | 603312 | 西典新能 | 33.10 | 21.29 | 0.00 | 0.00% | 11647 | 3922.76 | 2.29% | | 301587 | 中瑞股份 | 19.74 | 49.50 | -0.02 | -0.10% | 28629 | 5698.95 | 3.90% | | 301329 | 信音电子 | 19.11 | 42.59 | -0.02 | -0.10% | 38361 | 7350.86 | 8.92% | | 603017 | 中衡设计 | 9.13 | 51.85 | -0.01 | -0.11% | 50843 | 4656.97 | 1.84% | | 000738 | 航发控制 | 16.90 | 70.74 | -0.02 | -0.12% | 93940 | 15885.2 | 0.71% | | 300320 | 海达股份 | 8.37 | 20.78 | -0.01 | -0.12% | 41688 | 3503.4 | 0.86% | | 603097 | 江苏华辰 | 15.80 | 72.88 | -0.02 | -0.13% | 31473 | 4985.81 | 1.40% | | 300680 | 隆盛科技 | 22.68 | 27.82 | -0.03 | -0.13% | 101650 | 23219.52 | 4.49% | | 002877 | 智能自控 | 7.13 | 106.17 | -0.01 | -0.14% | 45712 | 3276.11 | 1.90% | | 001236 | 弘业期货 | 7.07 | 465.73 | -0.01 | -0.14% | 97002 | 6851.38 | 1.28% | | 688137 | 近岸蛋白 | 39.93 | -36.46 | -0.07 | -0.17% | 11567.34 | 4647.849 | 1.65% | | 603810 | 丰山集团 | 11.32 | 51.97 | -0.02 | -0.18% | 17811 | 2024.34 | 1.08% | | 920121 | 江天科技 | 28.13 | 16.35 | -0.05 | -0.18% | 1286 | 363.306 | 1.08% | | 603041 | 美思德 | 10.72 | 33.38 | -0.02 | -0.19% | 27414 | 2955.99 | 1.50% | | 301215 | 中汽股份 | 5.18 | 31.38 | -0.01 | -0.19% | 86329 | 4481.55 | 0.65% | | 920946 | 森萱医药 | 10.20 | 29.13 | -0.02 | -0.20% | 57978 | 5912.908 | 1.36% | | 002839 | 张家港行 | 4.32 | 5.30 | -0.01 | -0.23% | 267640 | 11540.01 | 1.10% | | 920834 | 三维装备 | 8.17 | 21.08 | -0.02 | -0.24% | 7122 | 581.0187 | 1.13% | | 002966 | 苏州银行 | 7.89 | 6.44 | -0.02 | -0.25% | 354616 | 28003.07 | 0.81% | | 301290 | 东星医疗 | 27.28 | -85.16 | -0.07 | -0.26% | 24919 | 6776.729 | 3.13% | | 600406 | 国电南瑞 | 22.10 | 21.33 | -0.06 | -0.27% | 345495 | 76256.99 | 0.43% | | 002160 | 常铝股份 | 3.64 | 55.62 | -0.01 | -0.27% | 150471 | 5505.62 | 1.46% | | 002608 | 江苏国信 | 6.93 | 7.74 | -0.02 | -0.29% | 206759 | 14279.86 | 0.55% | | 300421 | 力星股份 | 17.00 | 84.52 | -0.05 | -0.29% | 65759 | 11226.06 | 2.82% | | 301386 | 未来电器 | 19.76 | 30.15 | -0.06 | -0.30% | 9395 | 1868.65 | 2.09% | | 688221 | 前沿生物 | 25.20 | 2726.38 | -0.08 | -0.32% | 252672.4 | 64044.62 | 6.75% | | 600794 | 保税科技 | 3.08 | -37.20 | -0.01 | -0.32% | 103307 | 3182 | 0.86% | | 301287 | 康力源 | 33.58 | 37.71 | -0.11 | -0.33% | 6155 | 2063.24 | 3.61% | | 920002 | 万达轴承 | 54.41 | 58.30 | -0.18 | -0.33% | 12849 | 7043.897 | 2.88% | | 300215 | 电科院 | 5.99 | 156.82 | -0.02 | -0.33% | 80414 | 4844.67 | 1.07% | | 002478 | 常宝股份 | 5.90 | 12.14 | -0.02 | -0.34% | 151912 | 8974.16 | 2.10% | | 002165 | 红宝丽 | 5.64 | -144.61 | -0.02 | -0.35% | 264903 | 14981.19 | 3.64% | | 688448 | 磁谷科技 | 53.29 | 547.05 | -0.19 | -0.36% | 43332.58 | 23685.96 | 4.44% | | 002445 | 中南文化 | 2.74 | 124.17 | -0.01 | -0.36% | 344094 | 9453.02 | 1.45% | | 600908 | 无锡银行 | 5.43 | 5.12 | -0.02 | -0.37% | 169993 | 9232.5 | 0.85% | | 603722 | 阿科力 | 32.23 | -72.62 | -0.12 | -0.37% | 30248 | 9804.72 | 3.16% | | 002463 | 沪电股份 | 136.72 | 61.16 | -0.51 | -0.37% | 783543.1 | 1087970 | 4.07% | | 920694 | 中裕科技 | 13.00 | 18.61 | -0.05 | -0.38% | 4662 | 603.2846 | 0.75% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.01 | -0.38% | 459220 | 11934.56 | 1.29% | | 002471 | 中超控股 | 5.11 | -978.78 | -0.02 | -0.39% | 387216 | 19834.44 | 2.88% | | 688510 | 航亚科技 | 22.21 | 63.23 | -0.09 | -0.40% | 48669.83 | 11017.86 | 1.87% | | 002333 | 罗普斯金 | 4.82 | 65.27 | -0.02 | -0.41% | 37674 | 1828.63 | 0.57% | | 688429 | 时创能源 | 9.55 | -13.98 | -0.04 | -0.42% | 19748.55 | 1895.881 | 0.49% | | 002866 | 传艺科技 | 13.89 | 64.77 | -0.06 | -0.43% | 61847 | 8644.23 | 3.41% | | 300660 | 江苏雷利 | 27.34 | 58.63 | -0.12 | -0.44% | 74778 | 20585.21 | 1.29% | | 301168 | 通灵股份 | 40.68 | 666.71 | -0.18 | -0.44% | 10835 | 4425.16 | 1.14% | | 000727 | 冠捷科技 | 2.25 | -11.36 | -0.01 | -0.44% | 558609 | 12561.86 | 1.23% | | 920396 | 常辅股份 | 17.85 | 30.66 | -0.08 | -0.45% | 7406 | 1320.868 | 1.44% | | 603879 | 永悦科技 | 4.46 | -29.91 | -0.02 | -0.45% | 112835 | 5069.77 | 3.14% | | 301163 | 宏德股份 | 22.17 | 43.86 | -0.10 | -0.45% | 17438 | 3903.82 | 3.20% | | 300694 | 蠡湖股份 | 11.00 | 18.28 | -0.05 | -0.45% | 73675 | 8172.38 | 3.40% | | 920642 | 通易航天 | 11.00 | -43.34 | -0.05 | -0.45% | 20712 | 2269.233 | 2.07% | | 300563 | 神宇股份 | 24.00 | 58.00 | -0.11 | -0.46% | 33647 | 8153.26 | 2.66% | | 920204 | 沪江材料 | 12.20 | 47.04 | -0.06 | -0.49% | 3440 | 420.4277 | 0.69% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.01 | -0.49% | 223181 | 4550.47 | 1.89% | | 601500 | 通用股份 | 4.00 | 28.22 | -0.02 | -0.50% | 159685 | 6437.2 | 1.01% | | 002040 | 南京港 | 7.97 | 19.85 | -0.04 | -0.50% | 47564 | 3788.42 | 0.98% | | 601512 | 中新集团 | 7.97 | 13.04 | -0.04 | -0.50% | 20145 | 1607.34 | 0.13% | | 300402 | 宝色股份 | 13.48 | 64.80 | -0.07 | -0.52% | 24861 | 3365.85 | 1.02% | | 603585 | 苏利股份 | 9.53 | 14.57 | -0.05 | -0.52% | 30103 | 2879.04 | 1.11% | | 001324 | 长青科技 | 18.88 | 62.08 | -0.10 | -0.53% | 16896 | 3165.35 | 1.22% | | 300827 | 上能电气 | 24.13 | 28.41 | -0.13 | -0.54% | 83125 | 20155.96 | 2.15% | | 002623 | 亚玛顿 | 14.65 | -18.67 | -0.08 | -0.54% | 52263 | 7737 | 2.71% | | 003015 | 日久光电 | 10.96 | 35.47 | -0.06 | -0.54% | 63516 | 7032.28 | 2.57% | | 688116 | 天奈科技 | 30.74 | 49.84 | -0.17 | -0.55% | 68606.97 | 21329.63 | 1.87% | | 601456 | 国联民生 | 9.02 | 24.06 | -0.05 | -0.55% | 184851 | 16665.3 | 0.42% | | 301518 | 长华化学 | 23.39 | 37.33 | -0.13 | -0.55% | 16383 | 3834.64 | 3.06% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.03 | -0.55% | 250365 | 13393.34 | 1.94% | | 920371 | 欧福蛋业 | 7.15 | 16.99 | -0.04 | -0.56% | 19259 | 1381.727 | 0.99% | | 000777 | 中核科技 | 16.05 | 39.10 | -0.09 | -0.56% | 53773 | 8621.08 | 1.40% | | 688656 | 浩欧博 | 95.04 | 277.69 | -0.54 | -0.56% | 8392.3 | 8140.67 | 1.32% | | 601990 | 南京证券 | 6.86 | 27.59 | -0.04 | -0.58% | 237862 | 16271.81 | 0.56% | | 000581 | 威孚高科 | 17.07 | 15.17 | -0.10 | -0.58% | 70136 | 11997.11 | 0.88% | | 002519 | 银河电子 | 5.12 | -87.67 | -0.03 | -0.58% | 321620 | 16607.58 | 2.88% | | 600377 | 宁沪高速 | 11.83 | 12.55 | -0.07 | -0.59% | 111140 | 13134.46 | 0.29% | | 605286 | 同力天启 | 23.40 | 29.08 | -0.14 | -0.59% | 17343 | 4081.5 | 1.03% | | 002387 | 维信诺 | 6.66 | -3.74 | -0.04 | -0.60% | 156171 | 10448.43 | 1.12% | | 920720 | 吉冈精密 | 9.73 | 44.83 | -0.06 | -0.61% | 9188 | 899.6101 | 1.24% | | 301272 | 英华特 | 32.00 | 50.51 | -0.20 | -0.62% | 6683 | 2157.14 | 1.81% | | 688186 | 广大特材 | 14.24 | 29.17 | -0.09 | -0.63% | 27174.88 | 3886.008 | 0.97% | | 688599 | 天合光能 | 12.18 | -4.76 | -0.08 | -0.65% | 222837.3 | 27233.24 | 0.95% | | 301181 | 标榜股份 | 21.10 | 28.00 | -0.14 | -0.66% | 13786 | 2912.69 | 1.18% | | 920422 | 润普食品 | 9.04 | 33.82 | -0.06 | -0.66% | 6751 | 610.8587 | 1.02% | | 920533 | 骏创科技 | 18.00 | 68.24 | -0.12 | -0.66% | 12469 | 2259.431 | 1.70% | | 600970 | 中材国际 | 7.49 | 7.40 | -0.05 | -0.66% | 178248 | 13348.65 | 0.68% | | 600501 | 航天晨光 | 13.77 | -28.68 | -0.10 | -0.72% | 57190 | 7926.8 | 1.34% | | 002559 | 亚威股份 | 10.91 | 68.73 | -0.08 | -0.73% | 508917 | 55251.19 | 10.10% | | 601218 | 吉鑫科技 | 4.07 | 24.91 | -0.03 | -0.73% | 183204 | 7488.48 | 1.89% | | 688566 | 吉贝尔 | 27.00 | 21.37 | -0.20 | -0.74% | 33733.41 | 9109.761 | 1.68% | | 300644 | 南京聚隆 | 21.28 | 18.44 | -0.16 | -0.75% | 14829 | 3178.16 | 1.68% | | 002255 | 海陆重工 | 7.96 | 14.81 | -0.06 | -0.75% | 89430 | 7146.7 | 1.40% | | 002807 | 江阴银行 | 3.98 | 5.24 | -0.03 | -0.75% | 370320 | 14782.75 | 1.37% | | 002009 | 天奇股份 | 17.24 | 187.47 | -0.13 | -0.75% | 121355 | 20994.69 | 3.43% | | 300575 | 中旗股份 | 5.25 | -16.12 | -0.04 | -0.76% | 88340 | 4641.72 | 2.55% | | 002652 | 扬子新材 | 3.86 | -73.50 | -0.03 | -0.77% | 227588 | 8800.34 | 4.44% | | 301090 | 华润材料 | 6.41 | -206.22 | -0.05 | -0.77% | 50774 | 3263.4 | 0.35% | | 920149 | 旭杰科技 | 7.65 | -12.75 | -0.06 | -0.78% | 7416 | 571.5193 | 1.17% | | 300617 | 安靠智电 | 43.25 | 90.95 | -0.34 | -0.78% | 36882 | 16040.84 | 2.65% | | 301016 | 雷尔伟 | 12.64 | 39.59 | -0.10 | -0.78% | 23003 | 2924.05 | 1.10% | | 300819 | 聚杰微纤 | 54.08 | 155.56 | -0.44 | -0.81% | 52461 | 29285.32 | 3.89% | | 920100 | 三协电机 | 37.84 | 65.57 | -0.31 | -0.81% | 21773 | 8306.166 | 7.95% | | 605123 | 派克新材 | 78.45 | 36.36 | -0.65 | -0.82% | 16534 | 13010.86 | 1.36% | | 301560 | 众捷汽车 | 24.00 | 75.98 | -0.20 | -0.83% | 12229 | 2974.5 | 2.00% | | 920158 | 长江能科 | 8.31 | 29.18 | -0.07 | -0.84% | 28330 | 2323.136 | 5.31% | | 603111 | 康尼机电 | 5.90 | 14.28 | -0.05 | -0.84% | 45590 | 2701.42 | 0.54% | | 301226 | 祥明智能 | 28.30 | 294.47 | -0.24 | -0.84% | 19209 | 5517.72 | 1.77% | | 603958 | 哈森股份 | 15.11 | -85.57 | -0.13 | -0.85% | 35106 | 5361.73 | 1.60% | | 603666 | 亿嘉和 | 25.43 | -52.35 | -0.22 | -0.86% | 49265 | 12534.6 | 2.40% | | 300507 | 苏奥传感 | 6.78 | 52.05 | -0.06 | -0.88% | 50777 | 3454.85 | 0.66% | | 002367 | 康力电梯 | 5.62 | 15.05 | -0.05 | -0.88% | 112415 | 6328.97 | 1.41% | | 920167 | 同享科技 | 15.12 | 27.06 | -0.14 | -0.92% | 10943 | 1647.005 | 1.67% | | 300217 | 东方电热 | 4.30 | 45.55 | -0.04 | -0.92% | 263886 | 11456.54 | 2.13% | | 603185 | 弘元绿能 | 13.85 | -224.62 | -0.13 | -0.93% | 100852 | 14025.42 | 1.49% | | 920007 | 酉立智能 | 35.82 | 21.97 | -0.34 | -0.94% | 1098 | 396.3533 | 1.03% | | 920593 | 鼎智科技 | 27.23 | 212.83 | -0.26 | -0.95% | 22074 | 6012.788 | 1.37% | | 603937 | 丽岛新材 | 10.30 | 923.70 | -0.10 | -0.96% | 61607 | 6389.18 | 2.95% | | 603161 | 科华控股 | 12.10 | 26.86 | -0.12 | -0.98% | 21398 | 2618.14 | 1.12% | | 300393 | 中来股份 | 5.90 | -4.32 | -0.06 | -1.01% | 198789 | 11816.44 | 2.08% | | 301040 | 中环海陆 | 23.43 | -28.08 | -0.25 | -1.06% | 27930 | 6691.55 | 2.96% | | 603693 | 江苏新能 | 11.22 | 22.07 | -0.12 | -1.06% | 65643 | 7382.26 | 0.74% | | 301076 | 新瀚新材 | 22.21 | 76.59 | -0.24 | -1.07% | 32527 | 7253.78 | 2.13% | | 000035 | 中国天楹 | 4.55 | 37.54 | -0.05 | -1.09% | 261518 | 11942.39 | 1.13% | | 688502 | 茂莱光学 | 534.96 | 1520.14 | -5.89 | -1.09% | 21509.18 | 115508.4 | 4.07% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.05 | -1.14% | 80904 | 3519.1 | 0.50% | | 920665 | 科强股份 | 8.65 | 35.24 | -0.10 | -1.14% | 9985 | 865.284 | 1.56% | | 603299 | 苏盐井神 | 9.43 | 19.16 | -0.11 | -1.15% | 44121 | 4175.79 | 0.57% | | 300907 | 康平科技 | 51.00 | 114.74 | -0.60 | -1.16% | 37319 | 19034.24 | 3.89% | | 688488 | 艾迪药业 | 16.97 | -259.59 | -0.20 | -1.16% | 194684.3 | 33131.79 | 4.63% | | 920035 | 精创电气 | 26.30 | 29.61 | -0.31 | -1.16% | 10210 | 2721.655 | 6.49% | | 300051 | 琏升科技 | 7.61 | -22.00 | -0.09 | -1.17% | 106846 | 8211.91 | 2.91% | | 603389 | 亚振家居 | 51.09 | -254.24 | -0.61 | -1.18% | 18410 | 9480.8 | 0.70% | | 601799 | 星宇股份 | 90.55 | 15.61 | -1.10 | -1.20% | 22847 | 20870.91 | 0.80% | | 300697 | 电工合金 | 13.16 | 30.73 | -0.16 | -1.20% | 45926 | 6099.52 | 1.39% | | 603344 | 星德胜 | 22.64 | 26.59 | -0.28 | -1.22% | 15567 | 3538.81 | 2.88% | | 688029 | 南微医学 | 78.00 | 26.36 | -0.97 | -1.23% | 22535.85 | 17515.58 | 1.20% | | 603966 | 法兰泰克 | 7.94 | 16.24 | -0.10 | -1.24% | 57969 | 4628.97 | 1.12% | | 603400 | 华之杰 | 49.21 | 44.26 | -0.63 | -1.26% | 9854 | 4901.83 | 3.52% | | 300128 | 锦富技术 | 4.61 | -18.00 | -0.06 | -1.28% | 294015 | 13734.81 | 2.27% | | 920181 | 赛英电子 | 76.22 | 35.39 | -1.00 | -1.30% | 6265 | 4797.156 | 6.25% | | 002947 | 恒铭达 | 62.34 | 27.77 | -0.82 | -1.30% | 81258 | 51606.75 | 4.10% | | 601688 | 华泰证券 | 20.36 | 10.48 | -0.27 | -1.31% | 657099 | 133778.5 | 0.90% | | 301656 | 联合动力 | 17.34 | 48.83 | -0.23 | -1.31% | 79036 | 13807.78 | 3.88% | | 301160 | 翔楼新材 | 41.84 | 34.25 | -0.56 | -1.32% | 49460 | 21389.82 | 4.46% | | 002976 | 瑞玛精密 | 23.89 | -246.94 | -0.32 | -1.32% | 71647 | 17240.6 | 5.89% | | 603042 | 华脉科技 | 11.76 | -44.01 | -0.16 | -1.34% | 171804 | 20464.62 | 8.23% | | 301502 | 华阳智能 | 61.66 | 155.41 | -0.84 | -1.34% | 7507 | 4653.58 | 3.17% | | 603680 | 今创集团 | 9.29 | 11.72 | -0.13 | -1.38% | 52890 | 4970.57 | 0.67% | | 688377 | 迪威尔 | 20.52 | 41.51 | -0.29 | -1.39% | 19899.34 | 4130.939 | 0.85% | | 600527 | 江南高纤 | 2.10 | 166.11 | -0.03 | -1.41% | 429775 | 9095.52 | 2.48% | | 300885 | 海昌新材 | 20.95 | 84.27 | -0.30 | -1.41% | 35915 | 7568.9 | 2.15% | | 603906 | 龙蟠科技 | 19.50 | 227.93 | -0.28 | -1.42% | 243721 | 47932.43 | 4.33% | | 000890 | 法尔胜 | 6.96 | -38.36 | -0.10 | -1.42% | 143058 | 10087.18 | 3.41% | | 300836 | 佰奥智能 | 59.55 | 56.61 | -0.87 | -1.44% | 13654 | 8121.23 | 2.15% | | 920180 | 爱得科技 | 11.92 | 19.99 | -0.18 | -1.49% | 7884 | 940.543 | 2.21% | | 920547 | 无锡晶海 | 18.92 | 23.08 | -0.29 | -1.51% | 14330 | 2718.608 | 3.79% | | 688258 | 卓易信息 | 124.90 | 90.20 | -1.92 | -1.51% | 47434.86 | 60108.44 | 5.46% | | 000518 | 四环生物 | 3.87 | -122.63 | -0.06 | -1.53% | 525334 | 20496.07 | 5.10% | | 002455 | 百川股份 | 6.39 | -35.12 | -0.10 | -1.54% | 340126 | 21984.41 | 5.15% | | 688607 | 康众医疗 | 41.53 | -186.82 | -0.65 | -1.54% | 21006.2 | 8808.64 | 2.65% | | 603158 | 腾龙股份 | 10.21 | 83.91 | -0.16 | -1.54% | 146865 | 15202.51 | 2.99% | | 603829 | 洛凯股份 | 14.67 | 49.67 | -0.23 | -1.54% | 31223 | 4621.79 | 1.68% | | 300881 | 盛德鑫泰 | 35.05 | 15.90 | -0.55 | -1.54% | 14789 | 5163.06 | 2.58% | | 300912 | 凯龙高科 | 26.11 | -32.84 | -0.41 | -1.55% | 71724 | 18798 | 8.34% | | 600268 | 国电南自 | 10.10 | 20.84 | -0.16 | -1.56% | 114330 | 11641.04 | 1.13% | | 603248 | 锡华科技 | 18.29 | 42.98 | -0.29 | -1.56% | 33503 | 6199.36 | 4.69% | | 600862 | 中航高科 | 19.47 | 29.36 | -0.31 | -1.57% | 145514 | 28583.81 | 1.04% | | 603626 | 科森科技 | 15.03 | 65.26 | -0.24 | -1.57% | 216884 | 33147.49 | 3.91% | | 688472 | 阿特斯 | 9.23 | 22.60 | -0.15 | -1.60% | 346425.7 | 32209.18 | 0.95% | | 300970 | 华绿生物 | 16.55 | 12.01 | -0.27 | -1.61% | 52877 | 8862.9 | 4.32% | | 603915 | 国茂股份 | 13.40 | 36.23 | -0.22 | -1.62% | 62453 | 8416.62 | 0.95% | | 600770 | 综艺股份 | 6.05 | 60.17 | -0.10 | -1.63% | 551653 | 33967.35 | 4.24% | | 603286 | 日盈电子 | 47.50 | -110.80 | -0.79 | -1.64% | 27508 | 13224.8 | 2.37% | | 300390 | 天华新能 | 59.01 | 37.44 | -1.00 | -1.67% | 416041 | 246717.5 | 5.86% | | 301687 | 新广益 | 52.30 | 61.43 | -0.90 | -1.69% | 29271 | 15560.22 | 9.40% | | 300777 | 中简科技 | 24.40 | 48.68 | -0.42 | -1.69% | 100380 | 24736.54 | 2.38% | | 605298 | 必得科技 | 45.20 | 148.23 | -0.78 | -1.70% | 8950 | 4096.69 | 0.48% | | 603819 | 神力股份 | 12.68 | 105.58 | -0.22 | -1.71% | 69399 | 8888.25 | 3.19% | | 688329 | 艾隆科技 | 19.79 | 158.88 | -0.35 | -1.74% | 17963.7 | 3645.093 | 2.33% | | 002293 | 罗莱生活 | 10.74 | 16.22 | -0.19 | -1.74% | 48368 | 5218.2 | 0.58% | | 600919 | 江苏银行 | 11.25 | 5.85 | -0.20 | -1.75% | 1100843 | 124309.1 | 0.60% | | 920662 | 方盛股份 | 19.94 | 106.97 | -0.36 | -1.77% | 14015 | 2812.446 | 5.19% | | 002550 | 千红制药 | 7.09 | 28.10 | -0.13 | -1.80% | 444182 | 31434.59 | 4.72% | | 688601 | 力芯微 | 48.44 | 251.84 | -0.89 | -1.80% | 48853.2 | 23739.46 | 3.65% | | 002635 | 安洁科技 | 15.17 | 87.10 | -0.28 | -1.81% | 281288 | 43699.97 | 7.11% | | 688758 | 赛分科技 | 22.68 | 68.29 | -0.42 | -1.82% | 94813.58 | 21555.26 | 3.18% | | 002685 | 华东重机 | 5.39 | 62.80 | -0.10 | -1.82% | 267186 | 14581.39 | 2.65% | | 601555 | 东吴证券 | 8.03 | 11.83 | -0.15 | -1.83% | 439487 | 35503.55 | 0.88% | | 605183 | 确成股份 | 14.11 | 13.37 | -0.27 | -1.88% | 12222 | 1734.49 | 0.30% | | 920284 | 灵鸽科技 | 16.00 | -155.31 | -0.31 | -1.90% | 12850 | 2065.566 | 1.92% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | -0.10 | -1.92% | 124164 | 6387.04 | 2.95% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.13 | -1.92% | 191025 | 12764.77 | 3.79% | | 920418 | 苏轴股份 | 18.85 | 21.01 | -0.37 | -1.93% | 14217 | 2709.39 | 0.91% | | 688017 | 绿的谐波 | 378.61 | 507.56 | -7.47 | -1.93% | 107932.5 | 417961.5 | 5.89% | | 920509 | 同惠电子 | 21.12 | 47.99 | -0.42 | -1.95% | 15440 | 3305.437 | 1.84% | | 601388 | 怡球资源 | 2.99 | 31.59 | -0.06 | -1.97% | 541011 | 16344.39 | 2.46% | | 688225 | 亚信安全 | 12.94 | -12.79 | -0.26 | -1.97% | 66730.01 | 8732.993 | 1.67% | | 002201 | 九鼎新材 | 7.93 | 57.56 | -0.16 | -1.98% | 150945 | 12064.81 | 2.51% | | 603179 | 新泉股份 | 44.15 | 39.15 | -0.90 | -2.00% | 168665 | 76217.9 | 2.36% | | 920299 | 灿能电力 | 14.70 | 56.39 | -0.30 | -2.00% | 9642 | 1419.306 | 2.12% | | 300855 | 图南股份 | 28.89 | 54.60 | -0.59 | -2.00% | 45374 | 13198.77 | 1.61% | | 688259 | 创耀科技 | 32.09 | 46.20 | -0.67 | -2.05% | 25771.73 | 8416.75 | 2.31% | | 300933 | 中辰股份 | 6.12 | -282.36 | -0.13 | -2.08% | 149324 | 9282.02 | 2.73% | | 600973 | 宝胜股份 | 5.56 | -451.70 | -0.12 | -2.11% | 161458 | 9047.79 | 1.18% | | 688580 | 伟思医疗 | 58.13 | 33.45 | -1.27 | -2.14% | 30353.11 | 17618.86 | 3.17% | | 600370 | *ST三房 | 1.83 | -10.02 | -0.04 | -2.14% | 393654 | 7344.871 | 0.98% | | 601100 | 恒立液压 | 108.21 | 52.40 | -2.37 | -2.14% | 62283 | 67919.75 | 0.46% | | 301179 | 泽宇智能 | 19.48 | 48.39 | -0.43 | -2.16% | 35133 | 6916.04 | 1.48% | | 300228 | 富瑞特装 | 7.24 | 17.45 | -0.16 | -2.16% | 141087 | 10292.7 | 2.52% | | 301023 | 奕帆传动 | 27.85 | 32.05 | -0.62 | -2.18% | 16154 | 4552.08 | 3.74% | | 300337 | 银邦股份 | 9.69 | 92.28 | -0.22 | -2.22% | 170667 | 16681.55 | 2.40% | | 603776 | 永安行 | 19.23 | -25.95 | -0.44 | -2.24% | 15738 | 3033.28 | 0.56% | | 000301 | 东方盛虹 | 11.35 | 61.25 | -0.26 | -2.24% | 242388 | 27585.31 | 0.37% | | 002394 | 联发股份 | 8.63 | 11.54 | -0.20 | -2.27% | 50697 | 4410.24 | 1.57% | | 002438 | 江苏神通 | 12.51 | 22.56 | -0.29 | -2.27% | 39336 | 4966.49 | 0.84% | | 300964 | 本川智能 | 58.70 | 188.09 | -1.37 | -2.28% | 49268 | 29334.44 | 6.28% | | 300192 | 科德教育 | 11.08 | 46.33 | -0.26 | -2.29% | 87545 | 9814.28 | 1.92% | | 603007 | 顺景科技 | 5.04 | -19.93 | -0.12 | -2.33% | 188681 | 9520.92 | 2.71% | | 688539 | 高华科技 | 26.53 | 93.98 | -0.64 | -2.36% | 29259.14 | 7910.987 | 1.57% | | 002380 | 科远智慧 | 27.97 | 43.52 | -0.68 | -2.37% | 54501 | 15453.8 | 3.83% | | 600510 | 黑牡丹 | 6.16 | 75.26 | -0.15 | -2.38% | 108596 | 6755.22 | 1.05% | | 600475 | 华光环能 | 12.97 | 33.09 | -0.32 | -2.41% | 63048 | 8243.77 | 0.67% | | 603221 | 爱丽家居 | 11.13 | -137.31 | -0.28 | -2.45% | 30718 | 3491.34 | 1.27% | | 920012 | 创达新材 | 51.20 | 38.71 | -1.30 | -2.48% | 10767 | 5520.438 | 5.58% | | 603212 | 赛伍技术 | 10.63 | -18.88 | -0.27 | -2.48% | 107305 | 11546.95 | 2.45% | | 605167 | 利柏特 | 14.46 | 34.11 | -0.37 | -2.49% | 37113 | 5431.71 | 0.73% | | 605058 | 澳弘电子 | 25.56 | 24.53 | -0.66 | -2.52% | 27368 | 7118.2 | 1.91% | | 600282 | 南钢股份 | 4.64 | 9.91 | -0.12 | -2.52% | 385127 | 17979.29 | 0.62% | | 301122 | 采纳股份 | 28.56 | 315.96 | -0.74 | -2.53% | 23786 | 6888.15 | 3.14% | | 688355 | 明志科技 | 17.61 | 31.23 | -0.47 | -2.60% | 22654.5 | 4097.972 | 1.83% | | 920068 | 天工股份 | 15.31 | 95.54 | -0.41 | -2.61% | 8986 | 1388.565 | 0.52% | | 688257 | 新锐股份 | 77.97 | 56.27 | -2.09 | -2.61% | 159548.4 | 127128 | 4.49% | | 301125 | 腾亚精工 | 13.03 | -153.77 | -0.35 | -2.62% | 53537 | 7052.92 | 3.05% | | 600276 | 恒瑞医药 | 55.99 | 45.77 | -1.51 | -2.63% | 1220084 | 688019.5 | 1.91% | | 300936 | 中英科技 | 78.34 | 6719.64 | -2.12 | -2.63% | 26106 | 20894.23 | 5.51% | | 688113 | 联测科技 | 34.03 | 22.58 | -0.93 | -2.66% | 12382.97 | 4275.532 | 1.92% | | 688698 | 伟创电气 | 49.23 | 41.41 | -1.35 | -2.67% | 43564.22 | 21675.16 | 2.04% | | 688105 | 诺唯赞 | 18.18 | -655.35 | -0.50 | -2.68% | 92320.18 | 17107.76 | 1.79% | | 688633 | 星球石墨 | 23.50 | 17.76 | -0.65 | -2.69% | 32240.24 | 7664.467 | 1.89% | | 001332 | 锡装股份 | 29.81 | 16.94 | -0.83 | -2.71% | 21011 | 6317.56 | 3.13% | | 688809 | 强一股份 | 467.90 | 122.99 | -13.10 | -2.72% | 19650.93 | 92948.74 | 7.58% | | 002081 | 金螳螂 | 3.79 | 24.81 | -0.11 | -2.82% | 810236.9 | 30881.21 | 3.06% | | 605319 | 无锡振华 | 22.67 | 16.83 | -0.66 | -2.83% | 24539 | 5638.32 | 0.70% | | 300842 | 帝科股份 | 63.69 | -31.20 | -1.89 | -2.88% | 54481 | 35747.49 | 4.22% | | 300304 | 云意电气 | 12.09 | 24.14 | -0.36 | -2.89% | 197615 | 24283.08 | 2.32% | | 600736 | 苏州高新 | 6.67 | 35.57 | -0.20 | -2.91% | 274652 | 18496.66 | 2.39% | | 300450 | 先导智能 | 32.74 | 34.18 | -0.99 | -2.94% | 330587 | 109416.9 | 2.12% | | 603358 | 华达科技 | 37.21 | 133.62 | -1.13 | -2.95% | 89862 | 33830.04 | 1.95% | | 300554 | 三超新材 | 20.16 | -14.70 | -0.62 | -2.98% | 49120 | 10033.56 | 6.21% | | 300354 | 东华测试 | 31.53 | 32.24 | -0.97 | -2.98% | 26438 | 8453.06 | 3.17% | | 002015 | 协鑫能科 | 13.57 | 50.24 | -0.42 | -3.00% | 412652 | 56798.91 | 2.54% | | 600746 | 江苏索普 | 6.12 | 109.29 | -0.19 | -3.01% | 490510 | 29798.98 | 4.20% | | 603488 | 展鹏科技 | 8.03 | -13.64 | -0.25 | -3.02% | 63977 | 5220.56 | 2.19% | | 301072 | 中捷精工 | 39.06 | -75.45 | -1.22 | -3.03% | 21996 | 8745.32 | 3.24% | | 002274 | 华昌化工 | 5.42 | -27.98 | -0.17 | -3.04% | 282425 | 15401.12 | 3.01% | | 301210 | 金杨精密 | 25.41 | 61.00 | -0.81 | -3.09% | 44603 | 11465.57 | 7.25% | | 603183 | 建研院 | 4.06 | 176.57 | -0.13 | -3.10% | 252986 | 10448.39 | 5.09% | | 600389 | 江山股份 | 17.10 | 13.16 | -0.55 | -3.12% | 105122 | 18131.33 | 2.44% | | 002182 | 宝武镁业 | 11.60 | -276.27 | -0.38 | -3.17% | 186273 | 21923.59 | 2.15% | | 300211 | *ST亿通 | 7.02 | -75.39 | -0.23 | -3.17% | 34234 | 2440.94 | 1.15% | | 300031 | 宝通科技 | 20.02 | 31.88 | -0.66 | -3.19% | 196460 | 39978.41 | 5.58% | | 920339 | 恒太照明 | 11.20 | 116.51 | -0.37 | -3.20% | 21409 | 2402.06 | 1.42% | | 688178 | 万德斯 | 28.18 | -24.19 | -0.95 | -3.26% | 11578.9 | 3325.733 | 1.36% | | 002734 | 利民股份 | 15.31 | 14.46 | -0.52 | -3.28% | 95430 | 14713.57 | 2.20% | | 688350 | 富淼科技 | 27.93 | 138.63 | -0.97 | -3.36% | 17273.33 | 4865.45 | 1.21% | | 300580 | 贝斯特 | 21.84 | 38.95 | -0.77 | -3.41% | 175139 | 38547.82 | 3.71% | | 301389 | 隆扬电子 | 60.92 | 172.67 | -2.15 | -3.41% | 77766 | 48566.84 | 2.74% | | 603259 | 药明康德 | 127.00 | 18.82 | -4.50 | -3.42% | 837022 | 1069284 | 3.38% | | 688001 | 华兴源创 | 60.82 | 253.00 | -2.17 | -3.44% | 106332.3 | 65940.43 | 2.25% | | 301238 | 瑞泰新材 | 15.59 | 35.46 | -0.56 | -3.47% | 121998 | 19203 | 1.66% | | 603262 | 技源集团 | 26.25 | 92.09 | -0.95 | -3.49% | 25805 | 6808.22 | 6.45% | | 002156 | 通富微电 | 75.95 | 79.69 | -2.76 | -3.51% | 2405075 | 1822855 | 15.85% | | 301310 | 鑫宏业 | 65.00 | 91.80 | -2.37 | -3.52% | 145905 | 95425.82 | 23.92% | | 688055 | 龙腾光电 | 3.81 | -57.55 | -0.14 | -3.54% | 158786.2 | 6124.525 | 0.48% | | 603660 | 苏州科达 | 9.20 | -8.92 | -0.34 | -3.56% | 146106 | 13675.78 | 2.56% | | 603922 | ST金鸿顺 | 12.29 | -22.78 | -0.46 | -3.61% | 10831 | 1355.71 | 0.60% | | 688260 | 昀冢科技 | 92.42 | -58.14 | -3.46 | -3.61% | 40867.01 | 38424.88 | 3.41% | | 300959 | 线上线下 | 108.00 | -371.06 | -4.05 | -3.61% | 19958 | 21904.05 | 3.81% | | 300420 | 五洋自控 | 7.69 | 195.50 | -0.29 | -3.63% | 1184974 | 93077.68 | 10.62% | | 300782 | 卓胜微 | 83.25 | -122.56 | -3.15 | -3.65% | 173249 | 147707.1 | 3.78% | | 300373 | 扬杰科技 | 101.70 | 40.32 | -3.86 | -3.66% | 190301 | 198303.1 | 3.51% | | 603090 | 宏盛股份 | 44.19 | 58.03 | -1.68 | -3.66% | 23462 | 10516.75 | 2.35% | | 688097 | 博众精工 | 48.23 | 33.00 | -1.84 | -3.67% | 52055.36 | 25571.07 | 1.17% | | 920221 | 易实精密 | 13.05 | 26.58 | -0.50 | -3.69% | 21734 | 2859.748 | 3.52% | | 301665 | 泰禾股份 | 24.20 | 20.89 | -0.93 | -3.70% | 63419 | 15525.87 | 6.09% | | 300905 | 宝丽迪 | 40.80 | 45.76 | -1.57 | -3.71% | 48890 | 20273.71 | 3.50% | | 688147 | 微导纳米 | 121.21 | 360.21 | -4.67 | -3.71% | 73453.99 | 90931.48 | 1.58% | | 688170 | 德龙激光 | 57.32 | 352.93 | -2.22 | -3.73% | 39201.4 | 22997.89 | 3.79% | | 300342 | 天银机电 | 36.28 | 1077.04 | -1.41 | -3.74% | 173882 | 64182.95 | 4.14% | | 300265 | 通光线缆 | 13.73 | 209.83 | -0.54 | -3.78% | 208731 | 29115.21 | 4.47% | | 688685 | 迈信林 | 43.32 | -313.45 | -1.71 | -3.80% | 38807.92 | 17127.7 | 2.64% | | 002150 | 正泰电源 | 22.41 | 29.08 | -0.89 | -3.82% | 67069 | 15248.47 | 1.87% | | 603416 | 信捷电气 | 52.71 | 31.52 | -2.10 | -3.83% | 29471 | 15768.92 | 2.11% | | 600400 | 红豆股份 | 2.76 | -15.89 | -0.11 | -3.83% | 533590 | 14813.6 | 2.33% | | 300331 | 苏大维格 | 52.52 | -2335.51 | -2.10 | -3.84% | 153182 | 83080.99 | 6.90% | | 300931 | 通用电梯 | 15.12 | -56.41 | -0.61 | -3.88% | 62910 | 9793.98 | 3.22% | | 688069 | 德林海 | 34.88 | 56.75 | -1.42 | -3.91% | 26732.8 | 9434.547 | 1.71% | | 688295 | 中复神鹰 | 40.67 | 212.97 | -1.67 | -3.94% | 62548.11 | 25961.81 | 0.69% | | 300715 | 凯伦股份 | 13.58 | 181.60 | -0.56 | -3.96% | 105292 | 14565.63 | 3.27% | | 688808 | 联讯仪器 | 1983.00 | 745.13 | -84.02 | -4.06% | 10787.84 | 216695.4 | 5.59% | | 688226 | 威腾电气 | 31.81 | 258.81 | -1.35 | -4.07% | 57511.8 | 18543.02 | 3.05% | | 301591 | 肯特股份 | 30.97 | 55.33 | -1.32 | -4.09% | 39521 | 12437.55 | 8.84% | | 300382 | 斯莱克 | 17.08 | -116.59 | -0.75 | -4.21% | 294188 | 52118.05 | 4.54% | | 603916 | 苏博特 | 10.20 | 34.28 | -0.45 | -4.23% | 86457 | 8955.369 | 2.06% | | 688205 | 德科立 | 154.46 | 320.86 | -6.97 | -4.32% | 58045.81 | 90980.46 | 3.65% | | 603375 | 盛景微 | 38.74 | 463.19 | -1.75 | -4.32% | 24147 | 9563.93 | 3.79% | | 603052 | 可川科技 | 60.88 | -1733.66 | -2.78 | -4.37% | 36825 | 22994.35 | 1.96% | | 688211 | 中科微至 | 31.13 | -64.07 | -1.44 | -4.42% | 15300.02 | 4871.416 | 1.17% | | 301418 | 协昌科技 | 36.50 | 325.80 | -1.70 | -4.45% | 25718 | 9591.15 | 8.74% | | 688048 | 长光华芯 | 426.51 | 2228.17 | -20.49 | -4.58% | 104986.1 | 453432.7 | 5.96% | | 688103 | 国力电子 | 92.50 | 134.88 | -4.49 | -4.63% | 66612.16 | 62180.31 | 6.99% | | 603876 | 鼎胜新材 | 19.98 | 29.88 | -0.98 | -4.68% | 250506 | 51309.42 | 2.70% | | 920014 | 特瑞斯 | 8.67 | 112.58 | -0.43 | -4.73% | 44782 | 3929.694 | 6.68% | | 688300 | 联瑞新材 | 158.40 | 126.97 | -7.91 | -4.76% | 72719.07 | 118534.3 | 3.01% | | 002585 | 双星新材 | 8.80 | -20.90 | -0.44 | -4.76% | 525915 | 47349.33 | 5.93% | | 688693 | 锴威特 | 74.05 | -56.86 | -3.71 | -4.77% | 20915.78 | 15815.1 | 5.38% | | 688516 | 奥特维 | 42.15 | 33.35 | -2.12 | -4.79% | 76483.04 | 32846.2 | 2.43% | | 002796 | 世嘉科技 | 30.56 | -125.93 | -1.54 | -4.80% | 77821 | 24264.94 | 3.42% | | 605288 | 凯迪股份 | 65.70 | 186.46 | -3.35 | -4.85% | 11475 | 7748.41 | 1.17% | | 301360 | 荣旗科技 | 52.60 | 74.37 | -2.71 | -4.90% | 17200 | 9254.9 | 5.05% | | 688697 | 纽威数控 | 11.80 | 24.41 | -0.61 | -4.92% | 109097.3 | 13083.17 | 1.70% | | 605588 | 冠石科技 | 47.63 | -42.12 | -2.47 | -4.93% | 29195 | 14250.49 | 3.99% | | 001400 | 江顺科技 | 79.60 | 78.45 | -4.13 | -4.93% | 25538 | 20720.21 | 5.52% | | 002645 | 华宏科技 | 19.25 | 31.01 | -1.00 | -4.94% | 325127 | 64133.92 | 5.74% | | 300717 | 华信新材 | 22.40 | 44.66 | -1.17 | -4.96% | 46289 | 10508.92 | 4.54% | | 688176 | 亚虹医药 | 14.43 | -18.54 | -0.77 | -5.07% | 305763.3 | 44460.28 | 5.34% | | 603890 | 春秋电子 | 22.08 | 32.31 | -1.18 | -5.07% | 307338 | 69220.92 | 6.88% | | 603507 | 振江股份 | 23.35 | 27.72 | -1.28 | -5.20% | 82040 | 19599.44 | 3.47% | | 688800 | 瑞可达 | 67.80 | 69.25 | -3.72 | -5.20% | 95117.82 | 65914.07 | 3.30% | | 301393 | 昊帆生物 | 66.57 | 63.46 | -3.67 | -5.22% | 56881 | 38331.15 | 12.94% | | 301285 | 鸿日达 | 84.29 | -240.74 | -4.71 | -5.29% | 26961 | 23378.4 | 2.05% | | 688192 | 迪哲医药 | 64.00 | -44.63 | -3.60 | -5.33% | 291503.4 | 192003.2 | 6.32% | | 688390 | 固德威 | 68.45 | 62.94 | -3.86 | -5.34% | 49998.39 | 34979.87 | 2.06% | | 600105 | 永鼎股份 | 44.53 | 633.96 | -2.53 | -5.38% | 808434 | 366343.7 | 5.53% | | 300806 | 斯迪克 | 72.72 | 499.92 | -4.14 | -5.39% | 221593 | 166780.4 | 6.78% | | 300537 | 广信材料 | 20.83 | 379.21 | -1.19 | -5.40% | 116537 | 24823.79 | 7.68% | | 000551 | 创元科技 | 14.16 | 20.21 | -0.81 | -5.41% | 296774 | 43078.04 | 6.12% | | 688558 | 国盛智科 | 29.79 | 24.03 | -1.71 | -5.43% | 20822.22 | 6359.936 | 1.58% | | 601133 | 柏诚股份 | 31.66 | 86.75 | -1.83 | -5.46% | 204067 | 66835.45 | 3.89% | | 002787 | 华源控股 | 25.00 | 71.65 | -1.45 | -5.48% | 114428 | 29217.53 | 4.56% | | 688286 | 敏芯股份 | 53.06 | 182.41 | -3.09 | -5.50% | 45581.87 | 24966.41 | 5.82% | | 688689 | 银河微电 | 44.75 | 63.97 | -2.61 | -5.51% | 86600.17 | 40250.63 | 6.58% | | 688003 | 天准科技 | 82.00 | 141.20 | -4.79 | -5.52% | 46273.54 | 38959.52 | 2.38% | | 300196 | 长海股份 | 18.40 | 23.12 | -1.08 | -5.54% | 160128 | 30093.74 | 6.48% | | 601975 | 招商南油 | 3.38 | 10.84 | -0.20 | -5.59% | 1910833 | 65660.7 | 4.08% | | 300757 | 罗博特科 | 472.60 | -1001.56 | -28.00 | -5.59% | 50802 | 245584.1 | 3.12% | | 300416 | 苏试试验 | 14.47 | 28.29 | -0.86 | -5.61% | 303653 | 44970.4 | 6.01% | | 603380 | 易德龙 | 38.72 | 29.45 | -2.31 | -5.63% | 54596 | 21768.32 | 3.40% | | 603985 | 恒润股份 | 17.89 | 66.43 | -1.07 | -5.64% | 149643 | 27185.57 | 3.39% | | 301115 | 联检科技 | 28.87 | -351.32 | -1.73 | -5.65% | 40153 | 11798.68 | 2.59% | | 000700 | 模塑科技 | 13.33 | 24.61 | -0.80 | -5.66% | 461549 | 62484.42 | 5.03% | | 603269 | 海鸥股份 | 14.04 | 50.90 | -0.85 | -5.71% | 209510 | 30052.05 | 4.85% | | 600078 | 澄星股份 | 9.97 | 93.75 | -0.61 | -5.77% | 227069 | 22939.7 | 3.43% | | 603688 | 石英股份 | 53.99 | 212.92 | -3.31 | -5.78% | 193107 | 106980.6 | 3.56% | | 300751 | 迈为股份 | 216.00 | 88.91 | -13.27 | -5.79% | 60640 | 134250.4 | 3.14% | | 603339 | 四方科技 | 12.19 | 25.51 | -0.75 | -5.80% | 167197 | 20686.22 | 5.40% | | 603800 | 洪田股份 | 74.55 | 652.82 | -4.66 | -5.88% | 81577 | 63465 | 3.92% | | 300394 | 天孚通信 | 244.13 | 122.62 | -15.27 | -5.89% | 352788 | 875227.3 | 3.24% | | 002079 | 苏州固锝 | 10.21 | 75.95 | -0.64 | -5.90% | 613225 | 64262.57 | 7.56% | | 920046 | 亿能电力 | 18.44 | 121.51 | -1.16 | -5.92% | 31107 | 5862.612 | 5.56% | | 688182 | 灿勤科技 | 28.85 | 116.17 | -1.86 | -6.06% | 83283.36 | 24691.46 | 2.08% | | 002290 | 禾盛新材 | 67.33 | 107.41 | -4.36 | -6.08% | 76861 | 53269.48 | 3.11% | | 603530 | 神马电力 | 42.85 | 40.03 | -2.80 | -6.13% | 30089 | 13172.8 | 0.70% | | 300522 | 世名科技 | 14.14 | 266.56 | -0.93 | -6.17% | 207255 | 30456.6 | 7.86% | | 688450 | 光格科技 | 38.00 | -43.57 | -2.52 | -6.22% | 28954.33 | 11227.67 | 5.92% | | 688337 | 普源精电 | 46.06 | 95.52 | -3.08 | -6.27% | 51496.12 | 24293.58 | 2.77% | | 603125 | 常青科技 | 22.34 | 44.32 | -1.50 | -6.29% | 60725 | 13952.17 | 1.50% | | 688700 | 东威科技 | 63.90 | 128.62 | -4.32 | -6.33% | 112377.5 | 73873.34 | 3.77% | | 301557 | 常友科技 | 80.80 | 68.85 | -5.50 | -6.37% | 8064 | 6646.84 | 3.24% | | 300975 | 商络电子 | 28.85 | 37.91 | -2.01 | -6.51% | 477285 | 141814.8 | 9.65% | | 300201 | 海伦哲 | 13.99 | 43.65 | -0.99 | -6.61% | 562739 | 80419.79 | 5.61% | | 688478 | 晶升股份 | 54.37 | -168.84 | -3.85 | -6.61% | 43011.13 | 24120.54 | 3.11% | | 002631 | 德尔未来 | 7.90 | -29.78 | -0.56 | -6.62% | 269270 | 21884.32 | 3.55% | | 603313 | 梦百合 | 7.40 | -39.59 | -0.53 | -6.68% | 712579.1 | 53127.33 | 12.49% | | 002491 | 通鼎互联 | 19.00 | -149.08 | -1.37 | -6.73% | 1186013 | 231625 | 10.08% | | 603005 | 晶方科技 | 34.50 | 60.86 | -2.50 | -6.76% | 572585 | 204710 | 8.78% | | 688515 | 裕太微 | 164.03 | -112.86 | -11.91 | -6.77% | 39406.41 | 66790.94 | 7.91% | | 603203 | 快克智能 | 48.27 | 82.18 | -3.51 | -6.78% | 130467 | 65136.83 | 5.24% | | 603929 | 亚翔集成 | 188.29 | 37.97 | -14.28 | -7.05% | 65271 | 125751.3 | 3.06% | | 605133 | 嵘泰股份 | 29.00 | 44.18 | -2.21 | -7.08% | 140413 | 40605.66 | 4.98% | | 300429 | 强力新材 | 11.37 | -41.95 | -0.88 | -7.18% | 344373 | 40248.6 | 8.24% | | 688375 | 国博电子 | 77.40 | 102.32 | -6.04 | -7.24% | 68359.3 | 54759.63 | 1.15% | | 688106 | 金宏气体 | 35.13 | 202.08 | -2.75 | -7.26% | 471665.3 | 170852.9 | 8.84% | | 688376 | 美埃科技 | 75.91 | 92.61 | -5.96 | -7.28% | 42253.75 | 32939.37 | 3.12% | | 920699 | 海达尔 | 82.48 | 97.05 | -6.52 | -7.33% | 10770 | 9272.895 | 3.69% | | 002484 | 江海股份 | 81.42 | 101.16 | -6.44 | -7.33% | 483317 | 396862 | 5.89% | | 688536 | 思瑞浦 | 267.00 | 140.27 | -21.15 | -7.34% | 50952.83 | 141352.7 | 3.76% | | 688052 | 纳芯微 | 217.73 | -166.92 | -17.74 | -7.53% | 37270.56 | 83668.98 | 2.60% | | 603155 | 新亚强 | 15.56 | 83.82 | -1.27 | -7.55% | 191775 | 31150.16 | 4.19% | | 300260 | 新莱应材 | 67.82 | 156.33 | -5.55 | -7.56% | 161976 | 113513.8 | 5.64% | | 301421 | 波长光电 | 77.05 | 251.49 | -6.33 | -7.59% | 58427 | 46340.42 | 12.58% | | 688690 | 纳微科技 | 35.10 | 81.03 | -2.89 | -7.61% | 142302.3 | 51546.13 | 3.52% | | 301626 | 苏州天脉 | 281.00 | 288.28 | -23.14 | -7.61% | 21621 | 62114.15 | 4.11% | | 603078 | 江化微 | 37.04 | 133.78 | -3.11 | -7.75% | 213937 | 81871.21 | 5.55% | | 300346 | 南大光电 | 61.40 | 121.81 | -5.29 | -7.93% | 549848 | 349817.7 | 8.31% | | 300623 | 捷捷微电 | 30.07 | 53.79 | -2.60 | -7.96% | 320311 | 99598.55 | 4.17% | | 920125 | 鸿仕达 | 137.20 | 143.39 | -11.90 | -7.98% | 17893 | 25082.18 | 10.86% | | 688261 | 东微半导 | 74.01 | 206.35 | -6.47 | -8.04% | 73637.91 | 57020.26 | 6.03% | | 002077 | 大港股份 | 14.74 | 112.69 | -1.29 | -8.05% | 520851 | 79703.6 | 8.97% | | 688503 | 聚和材料 | 79.95 | 31.23 | -7.05 | -8.10% | 147044.8 | 122017 | 6.08% | | 600522 | 中天科技 | 37.39 | 39.96 | -3.31 | -8.13% | 2353413 | 907063.3 | 6.90% | | 002531 | 天顺风能 | 6.30 | -49.27 | -0.56 | -8.16% | 1047080 | 68422.63 | 5.86% | | 688711 | 宏微科技 | 27.62 | 347.49 | -2.46 | -8.18% | 125605.9 | 36174.59 | 5.89% | | 603355 | 莱克电气 | 23.37 | 22.76 | -2.09 | -8.21% | 46245 | 11128.86 | 0.81% | | 301093 | 华兰股份 | 73.37 | 368.75 | -6.60 | -8.25% | 45917 | 35353.54 | 2.26% | | 300721 | 怡达股份 | 23.91 | -57.25 | -2.17 | -8.32% | 175905 | 43206.05 | 12.71% | | 688531 | 日联科技 | 142.50 | 127.64 | -13.00 | -8.36% | 72865.94 | 108830 | 6.35% | | 300655 | 晶瑞电材 | 14.09 | 141.05 | -1.29 | -8.39% | 741590 | 108381.4 | 6.61% | | 688757 | 胜科纳米 | 40.99 | 286.15 | -3.77 | -8.42% | 70060.35 | 30044.94 | 3.87% | | 002546 | 新联电子 | 7.80 | 11.57 | -0.72 | -8.45% | 587073 | 47369.09 | 7.33% | | 688508 | 芯朋微 | 69.80 | 58.15 | -6.55 | -8.58% | 75629.01 | 55052.2 | 5.71% | | 301611 | 珂玛科技 | 121.11 | 213.02 | -11.43 | -8.62% | 141968 | 178162.6 | 9.69% | | 600487 | 亨通光电 | 64.85 | 49.54 | -6.20 | -8.73% | 2056427 | 1370354 | 8.38% | | 605111 | 新洁能 | 59.11 | 64.62 | -5.67 | -8.75% | 221256 | 136556.6 | 5.33% | | 688605 | 先锋精科 | 81.20 | 95.72 | -7.80 | -8.76% | 74184.51 | 62992 | 6.85% | | 002409 | 雅克科技 | 156.00 | 73.75 | -15.30 | -8.93% | 329345 | 532018 | 10.34% | | 603283 | 赛腾股份 | 52.06 | 36.15 | -5.39 | -9.38% | 287571 | 155907.8 | 8.16% | | 300873 | 海晨股份 | 22.00 | 34.05 | -2.34 | -9.61% | 199173 | 45896.27 | 8.51% | | 003043 | 华亚智能 | 75.01 | 142.96 | -8.02 | -9.66% | 67349 | 52670.42 | 7.22% | | 688661 | 和林微纳 | 112.86 | -1788.87 | -12.14 | -9.71% | 40116.66 | 47071.61 | 2.64% | | 600513 | 联环药业 | 17.28 | -42.91 | -1.87 | -9.77% | 441752 | 79086.87 | 15.48% | | 301045 | 天禄科技 | 70.48 | 212.26 | -7.67 | -9.81% | 57746 | 42334.84 | 8.05% | | 688371 | 菲沃泰 | 34.18 | 4269.44 | -3.72 | -9.82% | 113085.3 | 40674.41 | 3.37% | | 688381 | 帝奥微 | 39.00 | -93.69 | -4.32 | -9.97% | 100478.7 | 41392.65 | 4.06% | | 002245 | 蔚蓝锂芯 | 18.49 | 41.29 | -2.05 | -9.98% | 1418070 | 271017.5 | 8.83% | | 603928 | 兴业股份 | 12.34 | 34.94 | -1.37 | -9.99% | 407443 | 51448.65 | 11.96% | | 603163 | 圣晖集成 | 91.13 | 55.47 | -10.12 | -10.00% | 41365 | 38770.38 | 4.14% | | 600667 | 太极实业 | 18.73 | 85.29 | -2.08 | -10.00% | 2372729 | 466098 | 11.34% | | 002080 | 中材科技 | 60.86 | 52.02 | -6.76 | -10.00% | 487919 | 306986.5 | 2.91% | | 603137 | 恒尚节能 | 32.05 | -126.43 | -3.56 | -10.00% | 27094 | 8683.631 | 1.48% | | 603629 | 利通电子 | 100.88 | 69.23 | -11.21 | -10.00% | 319938 | 340933.3 | 8.87% | | 605376 | 博迁新材 | 166.02 | 178.77 | -18.45 | -10.00% | 140075 | 242858.7 | 5.35% | | 603115 | 海星股份 | 81.06 | 87.85 | -9.01 | -10.00% | 72993 | 60957.9 | 3.02% | | 600584 | 长电科技 | 83.21 | 90.12 | -9.25 | -10.00% | 1854264 | 1588610 | 10.36% | | 603065 | 宿迁联盛 | 19.07 | -523.46 | -2.12 | -10.00% | 74379 | 14205.83 | 1.78% | | 688535 | 华海诚科 | 122.42 | 573.74 | -14.46 | -10.56% | 113868.1 | 146441.2 | 8.53% | | 688262 | 国芯科技 | 32.99 | -41.35 | -4.05 | -10.93% | 257267.6 | 90526.8 | 7.66% | | 688231 | 隆达股份 | 30.61 | 105.11 | -3.95 | -11.43% | 69807.11 | 22293.17 | 2.18% | | 688720 | 艾森股份 | 76.72 | 177.22 | -10.48 | -12.02% | 80595.53 | 65354.18 | 10.31% |
|