|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:37下跌家数:79平均涨幅:-1.95%平均换手:2.91%总成交额:484.00亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 14.08 | 37.08 | +0.97 | +7.40% | 414004 | 58729.61 | 13.58% | | 001322 | 箭牌家居 | 6.37 | 112.72 | +0.24 | +3.92% | 66785 | 4202.4 | 0.85% | | 000786 | 北新建材 | 18.40 | 10.92 | +0.65 | +3.66% | 237057 | 43053.43 | 1.40% | | 000695 | 滨海能源 | 12.22 | -31.89 | +0.43 | +3.65% | 104620 | 12651.76 | 4.72% | | 002785 | 万里石 | 38.70 | -104.98 | +0.93 | +2.46% | 70980 | 27825.08 | 3.67% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.07 | +1.49% | 101727 | 4820.64 | 0.90% | | 300374 | 中铁装配 | 10.27 | -20.57 | +0.14 | +1.38% | 33573 | 3443.96 | 1.37% | | 600449 | 宁夏建材 | 12.29 | 31.60 | +0.16 | +1.32% | 52579 | 6463.59 | 1.10% | | 002302 | 西部建设 | 4.53 | -8.15 | +0.05 | +1.12% | 55512 | 2506.24 | 0.44% | | 600326 | 西藏天路 | 6.41 | 290.54 | +0.07 | +1.10% | 231254 | 14810.91 | 1.70% | | 600668 | 尖峰集团 | 7.42 | -16.24 | +0.08 | +1.09% | 57396 | 4243.53 | 1.39% | | 002596 | 海南瑞泽 | 2.85 | -16.26 | +0.03 | +1.06% | 182744 | 5206.18 | 1.59% | | 000789 | 万年青 | 4.08 | -122.69 | +0.04 | +0.99% | 52358 | 2125.89 | 0.66% | | 001216 | 华瓷股份 | 13.53 | 18.47 | +0.13 | +0.97% | 33315 | 4487.58 | 1.36% | | 301010 | 晶雪节能 | 16.01 | 231.11 | +0.15 | +0.95% | 16475 | 2632.99 | 1.53% | | 002742 | 冀衡医药 | 3.66 | -7.25 | +0.03 | +0.83% | 87242 | 3184.73 | 1.67% | | 600819 | 耀皮玻璃 | 5.09 | 42.44 | +0.04 | +0.79% | 101980 | 5184.7 | 1.29% | | 600802 | 福建水泥 | 4.28 | -13.15 | +0.03 | +0.71% | 57705 | 2468.35 | 1.26% | | 600529 | 山东药玻 | 18.99 | 18.89 | +0.12 | +0.64% | 135883 | 25710.6 | 2.05% | | 002271 | 东方雨虹 | 11.11 | 82.23 | +0.07 | +0.63% | 403495 | 44889.27 | 2.11% | | 920807 | 奔朗新材 | 9.61 | 126.67 | +0.06 | +0.63% | 31649 | 3048.592 | 2.56% | | 603838 | *ST四通 | 8.14 | -30.85 | +0.05 | +0.62% | 11380 | 927.05 | 0.36% | | 600876 | 凯盛新能 | 6.66 | -3.76 | +0.04 | +0.60% | 33400 | 2221.09 | 0.84% | | 600881 | 亚泰集团 | 1.69 | -3.04 | +0.01 | +0.60% | 1315019 | 22519.22 | 4.07% | | 002798 | 帝欧水华 | 5.10 | -5.98 | +0.03 | +0.59% | 87859 | 4499.18 | 1.70% | | 002671 | 龙泉股份 | 3.82 | 39.14 | +0.02 | +0.53% | 120080 | 4584.27 | 2.18% | | 600586 | 金晶科技 | 4.05 | -7.66 | +0.02 | +0.50% | 137845 | 5571.42 | 0.97% | | 300160 | 秀强股份 | 4.34 | 22.91 | +0.02 | +0.46% | 58880 | 2558.54 | 0.77% | | 001386 | 马可波罗 | 14.58 | 14.86 | +0.06 | +0.41% | 29890 | 4367.74 | 2.78% | | 603385 | 惠达卫浴 | 5.07 | -8.35 | +0.02 | +0.40% | 33623 | 1711.46 | 0.88% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.05 | +0.39% | 5748 | 733.6846 | 1.56% | | 300690 | 双一科技 | 20.74 | 22.76 | +0.08 | +0.39% | 24043 | 5000.91 | 2.17% | | 601112 | 振石股份 | 15.47 | 35.77 | +0.05 | +0.32% | 40679 | 6305.21 | 2.30% | | 001269 | 欧晶科技 | 18.20 | -12.20 | +0.05 | +0.28% | 30137 | 5477.73 | 1.57% | | 600660 | 福耀玻璃 | 53.00 | 15.38 | +0.10 | +0.19% | 131310 | 69552.2 | 0.66% | | 002918 | 蒙娜丽莎 | 9.36 | 40.89 | +0.01 | +0.11% | 107351 | 10098.77 | 5.01% | | 605122 | 四方新材 | 10.75 | -6.10 | +0.01 | +0.09% | 26550 | 2872.88 | 1.54% | | 000401 | 金隅冀东 | 3.62 | 98.83 | 0.00 | 0.00% | 76637 | 2770.2 | 0.29% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 113110 | 4172.41 | 0.16% | | 002088 | 鲁阳节能 | 7.41 | -265.53 | 0.00 | 0.00% | 29765 | 2203.55 | 0.59% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 456277 | 6489.74 | 0.55% | | 003037 | 三和管桩 | 5.66 | 97.73 | -0.01 | -0.18% | 32209 | 1822.96 | 0.54% | | 603119 | 浙江荣泰 | 55.11 | 89.66 | -0.10 | -0.18% | 104515 | 57955.3 | 3.94% | | 920580 | 科创新材 | 10.12 | 42.08 | -0.02 | -0.20% | 13434 | 1360.228 | 2.45% | | 603616 | 韩建河山 | 5.00 | -81.45 | -0.01 | -0.20% | 127170 | 6356.41 | 3.31% | | 601865 | 福莱特 | 9.25 | 23.75 | -0.02 | -0.22% | 155628 | 14492.52 | 0.82% | | 920191 | 瑞尔竞达 | 8.65 | 16.91 | -0.02 | -0.23% | 6557 | 570.1927 | 1.64% | | 002205 | 国统股份 | 9.96 | -19.92 | -0.04 | -0.40% | 25990 | 2604.96 | 1.40% | | 000795 | 英洛华 | 8.24 | 36.72 | -0.04 | -0.48% | 114372 | 9416.62 | 1.02% | | 002571 | 德力股份 | 10.20 | -16.00 | -0.05 | -0.49% | 35526 | 3629.73 | 1.19% | | 920792 | 东和新材 | 9.84 | 20.22 | -0.05 | -0.51% | 5529 | 542.2609 | 0.54% | | 002162 | 悦心健康 | 3.89 | 306.09 | -0.02 | -0.51% | 388898 | 15203.13 | 4.23% | | 002233 | 塔牌集团 | 7.36 | 14.03 | -0.04 | -0.54% | 106522 | 7851.42 | 0.91% | | 002623 | 亚玛顿 | 14.65 | -18.67 | -0.08 | -0.54% | 52263 | 7737 | 2.71% | | 002392 | 北京利尔 | 7.12 | 20.93 | -0.04 | -0.56% | 145257 | 10356.29 | 1.25% | | 600585 | 海螺水泥 | 17.55 | 11.92 | -0.10 | -0.57% | 301832 | 52716.1 | 0.76% | | 600425 | 青松建化 | 3.39 | 17.83 | -0.02 | -0.59% | 103911 | 3531.65 | 0.65% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.03 | -0.77% | 264279 | 10150.45 | 1.35% | | 920149 | 旭杰科技 | 7.65 | -12.75 | -0.06 | -0.78% | 7416 | 571.5193 | 1.17% | | 600678 | ST金顶 | 6.04 | -235.65 | -0.05 | -0.82% | 101243 | 6124.66 | 2.90% | | 300224 | 正海磁材 | 11.45 | 37.40 | -0.10 | -0.87% | 106202 | 12165.09 | 1.15% | | 600207 | 安彩高科 | 4.27 | -6.06 | -0.04 | -0.93% | 131718 | 5643.58 | 1.25% | | 600516 | 方大炭素 | 5.05 | 214.10 | -0.05 | -0.98% | 414266 | 20930.26 | 1.03% | | 300748 | 金力永磁 | 26.61 | 49.61 | -0.27 | -1.00% | 173827 | 46211.04 | 1.54% | | 001301 | 尚太科技 | 51.41 | 21.12 | -0.58 | -1.12% | 40125 | 20624.84 | 1.54% | | 002066 | 瑞泰科技 | 20.20 | -61.27 | -0.23 | -1.13% | 33460 | 6830.62 | 1.45% | | 001296 | 长江材料 | 17.91 | 23.80 | -0.23 | -1.27% | 19775 | 3548.63 | 2.56% | | 001212 | 中旗新材 | 35.73 | -300.60 | -0.47 | -1.30% | 38470 | 13912.65 | 2.21% | | 688119 | 中钢洛耐 | 4.03 | -27.24 | -0.06 | -1.47% | 102276.9 | 4150.937 | 0.91% | | 600783 | 鲁信创投 | 15.63 | 69.68 | -0.24 | -1.51% | 115542 | 18158.45 | 1.55% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.12 | -1.61% | 10988 | 811.3694 | 1.39% | | 600801 | 华新建材 | 18.96 | 12.13 | -0.35 | -1.81% | 132042 | 25227.45 | 0.98% | | 603578 | 三星新材 | 12.64 | -16.17 | -0.24 | -1.86% | 44741 | 5741.99 | 2.48% | | 002201 | 九鼎新材 | 7.93 | 57.56 | -0.16 | -1.98% | 150945 | 12064.81 | 2.51% | | 603612 | 索通发展 | 15.35 | 10.79 | -0.33 | -2.10% | 119138 | 18573.4 | 2.39% | | 300890 | 翔丰华 | 25.33 | 35.19 | -0.55 | -2.13% | 41201 | 10504.4 | 3.78% | | 600293 | 三峡新材 | 2.69 | -47.45 | -0.06 | -2.18% | 592599 | 16026.33 | 5.11% | | 920175 | 东方碳素 | 8.22 | -8.43 | -0.19 | -2.26% | 23548 | 1949.362 | 2.97% | | 300234 | 开尔新材 | 9.30 | -257.67 | -0.22 | -2.31% | 141362 | 13268.04 | 4.11% | | 688398 | 赛特新材 | 23.01 | 260.75 | -0.55 | -2.33% | 18859.6 | 4342.415 | 1.12% | | 001359 | 平安电工 | 106.88 | 105.41 | -2.73 | -2.49% | 47414 | 50870.55 | 7.86% | | 920185 | 贝特瑞 | 21.02 | 27.84 | -0.59 | -2.73% | 49351 | 10505.93 | 0.44% | | 603826 | 坤彩科技 | 16.11 | -329.74 | -0.49 | -2.95% | 89095 | 14512.91 | 1.05% | | 300554 | 三超新材 | 20.16 | -14.70 | -0.62 | -2.98% | 49120 | 10033.56 | 6.21% | | 603268 | 松发股份 | 155.59 | 43.23 | -4.87 | -3.04% | 77965 | 123078.9 | 3.34% | | 300737 | 科顺股份 | 5.25 | -11.38 | -0.20 | -3.67% | 215043 | 11417.69 | 2.42% | | 920719 | 宁新新材 | 8.33 | -1.47 | -0.33 | -3.81% | 18790 | 1579.476 | 2.53% | | 301188 | 力诺药包 | 40.71 | 271.34 | -1.62 | -3.83% | 121908 | 50154.12 | 4.56% | | 300715 | 凯伦股份 | 13.58 | 181.60 | -0.56 | -3.96% | 105292 | 14565.63 | 3.27% | | 000935 | 四川双马 | 26.96 | 85.57 | -1.17 | -4.16% | 133501 | 36513.84 | 1.75% | | 603601 | 再升科技 | 8.93 | 276.71 | -0.40 | -4.29% | 622619 | 56699.33 | 5.45% | | 002457 | 青龙管业 | 11.19 | 29.01 | -0.51 | -4.36% | 331975 | 37480.21 | 9.96% | | 300395 | 菲利华 | 93.10 | 101.58 | -4.55 | -4.66% | 171033 | 162272.8 | 3.34% | | 300700 | 岱勒新材 | 17.48 | -43.84 | -0.86 | -4.69% | 113685 | 20389.87 | 4.06% | | 920179 | 凯德石英 | 58.03 | 228.87 | -2.87 | -4.71% | 29952 | 17680.07 | 5.02% | | 688300 | 联瑞新材 | 158.40 | 126.97 | -7.91 | -4.76% | 72719.07 | 118534.3 | 3.01% | | 688077 | 大地熊 | 23.74 | 43.66 | -1.22 | -4.89% | 39646.59 | 9566.379 | 3.46% | | 002225 | 濮耐股份 | 3.86 | 88.39 | -0.20 | -4.93% | 352145 | 13889.54 | 3.71% | | 603021 | *ST华鹏 | 7.10 | -9.69 | -0.40 | -5.33% | 67165 | 4911.44 | 2.10% | | 300196 | 长海股份 | 18.40 | 23.12 | -1.08 | -5.54% | 160128 | 30093.74 | 6.48% | | 603688 | 石英股份 | 53.99 | 212.92 | -3.31 | -5.78% | 193107 | 106980.6 | 3.56% | | 301526 | 国际复材 | 34.80 | 267.82 | -2.20 | -5.95% | 1410418 | 497308.2 | 10.04% | | 300861 | 美畅股份 | 17.52 | 28.59 | -1.11 | -5.96% | 237735 | 42637.58 | 5.64% | | 605006 | 山东玻纤 | 14.84 | -802.66 | -1.01 | -6.37% | 298033 | 45269.2 | 4.56% | | 301557 | 常友科技 | 80.80 | 68.85 | -5.50 | -6.37% | 8064 | 6646.84 | 3.24% | | 601636 | 旗滨集团 | 6.13 | 111.90 | -0.42 | -6.41% | 1209283 | 75998.52 | 4.09% | | 000672 | 上峰材料 | 16.83 | 27.67 | -1.16 | -6.45% | 274385 | 47339.95 | 2.83% | | 301071 | 力量钻石 | 67.23 | 130.87 | -4.82 | -6.69% | 126970 | 88086.36 | 6.79% | | 300179 | 四方达 | 39.46 | 188.00 | -2.87 | -6.78% | 289785 | 119004.3 | 7.71% | | 603256 | 宏和科技 | 177.00 | 514.38 | -13.20 | -6.94% | 154728 | 279130.3 | 1.76% | | 300606 | 金太阳 | 31.19 | 215.44 | -2.33 | -6.95% | 89803 | 28673.74 | 7.63% | | 600366 | 宁波韵升 | 12.84 | 34.41 | -0.96 | -6.96% | 567791 | 74955.85 | 5.17% | | 688598 | 金博股份 | 35.32 | -5.75 | -2.80 | -7.35% | 125976.7 | 46305.94 | 6.19% | | 603663 | 三祥新材 | 63.50 | 191.03 | -5.11 | -7.45% | 140468 | 91960.41 | 3.32% | | 600172 | 黄河旋风 | 12.88 | -21.13 | -1.19 | -8.46% | 1500171 | 201157.7 | 11.75% | | 920725 | 惠丰钻石 | 70.00 | -453.39 | -7.19 | -9.31% | 55077 | 39838.82 | 12.47% | | 600176 | 中国巨石 | 47.71 | 49.97 | -5.29 | -9.98% | 1853904 | 914449.5 | 4.67% | | 002080 | 中材科技 | 60.86 | 52.02 | -6.76 | -10.00% | 487919 | 306986.5 | 2.91% | | 688733 | 壹石通 | 29.55 | -1204.27 | -3.85 | -11.53% | 135535.4 | 42132.74 | 6.78% | | 920438 | 戈碧迦 | 96.90 | 433.10 | -14.25 | -12.82% | 69075 | 70333.96 | 4.96% |
|