|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)广东省上涨家数:205下跌家数:681平均涨幅:-0.72%平均换手:2.36%总成交额:2126.55亿元 更新时间：2026-09-02 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 70.66 | 44.86 | +16.30 | +29.99% | 32584 | 20603.76 | 41.00% | | 920080 | 奥美森 | 24.75 | 25.41 | +2.75 | +12.50% | 21646 | 5217.242 | 9.42% | | 600892 | 大晟文化 | 5.35 | -34.69 | +0.49 | +10.08% | 90771 | 4856.25 | 1.62% | | 002999 | 天禾股份 | 7.33 | 37.84 | +0.67 | +10.06% | 508476 | 36969.12 | 14.75% | | 603978 | 深圳新星 | 22.61 | -129.18 | +2.06 | +10.02% | 180524 | 40015.33 | 8.55% | | 002886 | 沃特股份 | 30.84 | 110.57 | +2.80 | +9.99% | 381621 | 112379.5 | 18.25% | | 002909 | 集泰股份 | 7.28 | -85.79 | +0.66 | +9.97% | 252656 | 18393.36 | 6.64% | | 920065 | 千岸科技 | 38.30 | 16.01 | +3.35 | +9.59% | 37086 | 13482.1 | 23.55% | | 301189 | 奥尼电子 | 59.12 | -127.36 | +5.12 | +9.48% | 82820 | 47942.05 | 5.24% | | 301606 | 绿联科技 | 55.56 | 26.78 | +4.58 | +8.98% | 87127 | 48642.8 | 5.28% | | 920039 | 国义招标 | 9.14 | 55.63 | +0.74 | +8.81% | 53948 | 4783.142 | 3.51% | | 920123 | 芭薇股份 | 12.36 | 31.72 | +0.97 | +8.52% | 39714 | 4801.852 | 6.11% | | 920374 | 云里物里 | 17.10 | 112.44 | +1.31 | +8.30% | 29001 | 4862.712 | 8.30% | | 920072 | 科莱瑞迪 | 26.94 | 30.03 | +1.86 | +7.42% | 17418 | 4551.016 | 12.04% | | 920926 | 鸿智科技 | 11.48 | 75.05 | +0.76 | +7.09% | 15317 | 1709.75 | 1.91% | | 001326 | 联域股份 | 71.44 | 182.46 | +4.71 | +7.06% | 23952 | 16251.22 | 9.97% | | 003040 | 楚天龙 | 20.90 | -633.88 | +1.32 | +6.74% | 1219624 | 251162.8 | 26.70% | | 920821 | 则成电子 | 19.63 | 488.77 | +1.19 | +6.45% | 46000 | 8760.859 | 6.31% | | 920075 | 柏星龙 | 17.73 | 169.69 | +1.04 | +6.23% | 31554 | 5423.272 | 8.98% | | 920110 | 雷特科技 | 28.55 | 28.22 | +1.67 | +6.21% | 5908 | 1682.748 | 3.64% | | 300572 | 安车检测 | 23.55 | -26.74 | +1.37 | +6.18% | 56621 | 13046.94 | 3.12% | | 920178 | 锐翔智能 | 92.94 | 44.45 | +5.38 | +6.14% | 8800 | 7959.707 | 4.57% | | 920083 | 金戈新材 | 39.90 | 55.52 | +2.21 | +5.86% | 39364 | 15265.65 | 10.35% | | 920876 | 慧为智能 | 19.93 | 240.30 | +1.10 | +5.84% | 42600 | 8023.692 | 10.85% | | 300252 | 金信诺 | 12.54 | 250.97 | +0.69 | +5.82% | 457697 | 56020.84 | 8.19% | | 920976 | 视声智能 | 21.45 | 19.50 | +1.04 | +5.10% | 15831 | 3315.516 | 3.59% | | 688227 | 品高股份 | 77.00 | -269.65 | +3.68 | +5.02% | 38983.22 | 29616.69 | 3.45% | | 920807 | 奔朗新材 | 9.99 | -509.64 | +0.47 | +4.94% | 49863 | 4910.461 | 4.04% | | 600589 | 大位科技 | 8.27 | -78.00 | +0.38 | +4.82% | 845396 | 69314.53 | 5.72% | | 920768 | 拾比佰 | 7.87 | 19.63 | +0.36 | +4.79% | 24237 | 1881.094 | 2.26% | | 920871 | 派特尔 | 12.02 | 75.25 | +0.54 | +4.70% | 12091 | 1424.471 | 2.57% | | 300589 | 江龙船艇 | 14.30 | -40.53 | +0.64 | +4.69% | 332122 | 47198.78 | 14.92% | | 920267 | 鑫汇科 | 17.88 | -35.80 | +0.78 | +4.56% | 17778 | 3127.534 | 6.54% | | 920001 | 纬达光电 | 12.46 | -45.67 | +0.54 | +4.53% | 36757 | 4511.106 | 4.08% | | 603898 | 好莱客 | 11.92 | -80.80 | +0.51 | +4.47% | 58833 | 6901.91 | 1.96% | | 002855 | 捷荣技术 | 18.50 | -13.75 | +0.79 | +4.46% | 401202 | 71590.73 | 16.29% | | 920491 | 奥迪威 | 23.60 | 45.87 | +1.00 | +4.42% | 32750 | 7602.536 | 2.83% | | 300154 | 瑞凌股份 | 12.56 | 59.54 | +0.53 | +4.41% | 86298 | 10592.36 | 2.74% | | 603983 | 丸美生物 | 30.35 | 53.31 | +1.28 | +4.40% | 55365 | 16559.19 | 1.38% | | 300619 | 金银河 | 27.40 | 81.14 | +1.15 | +4.38% | 110317 | 30467.64 | 5.79% | | 003013 | 地铁设计 | 16.60 | 20.59 | +0.68 | +4.27% | 77020 | 12571.19 | 1.91% | | 300731 | 科创新源 | 47.80 | 556.41 | +1.95 | +4.25% | 80643 | 38441.37 | 4.79% | | 603336 | 宏辉果蔬 | 9.72 | 368.47 | +0.39 | +4.18% | 277820 | 27266.9 | 4.56% | | 002181 | 粤传媒 | 9.98 | -248.57 | +0.40 | +4.18% | 1265975 | 124570.4 | 11.16% | | 000576 | 甘化科工 | 8.80 | 49.51 | +0.35 | +4.14% | 437110 | 38289.96 | 10.08% | | 920469 | 富恒新材 | 6.82 | -7.32 | +0.27 | +4.12% | 67707 | 4573.635 | 6.55% | | 002841 | 视源股份 | 49.99 | 16.36 | +1.97 | +4.10% | 91021 | 44936.61 | 1.75% | | 688788 | 科思科技 | 31.83 | -19.43 | +1.25 | +4.09% | 32702.26 | 10226.28 | 1.49% | | 920627 | 力王股份 | 15.08 | 65.59 | +0.58 | +4.00% | 20628 | 3053.584 | 4.41% | | 920556 | 雅达股份 | 7.30 | 62.28 | +0.28 | +3.99% | 34209 | 2460.986 | 2.94% | | 920523 | 德瑞锂电 | 16.32 | 13.81 | +0.62 | +3.95% | 18068 | 2906.902 | 2.24% | | 920138 | 杰理科技 | 37.57 | 26.50 | +1.38 | +3.81% | 45940 | 17063.03 | 13.27% | | 300004 | 南风股份 | 9.05 | 24902.73 | +0.33 | +3.78% | 271054 | 24201.75 | 5.65% | | 920925 | 锦好医疗 | 12.49 | 736.47 | +0.45 | +3.74% | 16710 | 2063.542 | 3.02% | | 603608 | 天创时尚 | 20.58 | 244.52 | +0.74 | +3.73% | 154395 | 31020.51 | 3.63% | | 920045 | 蘅东光 | 484.00 | 98.86 | +17.09 | +3.66% | 12109 | 56290.05 | 4.30% | | 000056 | *ST皇庭 | 2.30 | -0.97 | +0.08 | +3.60% | 297408 | 6965.729 | 3.29% | | 920124 | 南特科技 | 12.95 | 28.91 | +0.45 | +3.60% | 15923 | 2035.733 | 2.08% | | 920375 | 派诺科技 | 7.25 | -44.04 | +0.25 | +3.57% | 46655 | 3342.915 | 4.81% | | 003010 | 若羽臣 | 32.04 | 34.42 | +1.10 | +3.56% | 85790 | 26960.29 | 3.79% | | 002528 | *ST英飞 | 7.55 | -23.14 | +0.25 | +3.42% | 239283 | 17943.59 | 2.28% | | 300246 | 宝莱特 | 15.45 | -38.85 | +0.51 | +3.41% | 101734 | 15786.55 | 4.81% | | 300723 | 一品红 | 37.30 | 76.42 | +1.23 | +3.41% | 100937 | 37590.57 | 2.41% | | 002811 | 郑中设计 | 14.28 | 26.27 | +0.47 | +3.40% | 128861 | 18457.75 | 4.55% | | 920185 | 贝特瑞 | 21.66 | 31.65 | +0.70 | +3.34% | 56619 | 12064.69 | 0.51% | | 002017 | 东信和平 | 17.03 | 58.58 | +0.53 | +3.21% | 575892 | 96321.68 | 9.93% | | 301043 | 绿岛风 | 45.70 | 54.65 | +1.39 | +3.14% | 6382 | 2857.74 | 1.12% | | 301018 | 申菱环境 | 108.72 | 337.95 | +3.25 | +3.08% | 128000 | 137177.3 | 4.53% | | 688785 | 恒运昌 | 270.76 | 189.28 | +8.07 | +3.07% | 3698.34 | 9763.587 | 2.73% | | 001283 | 豪鹏科技 | 48.55 | 27.46 | +1.40 | +2.97% | 29011 | 13945.67 | 2.81% | | 300977 | 深圳瑞捷 | 18.71 | 164.69 | +0.53 | +2.92% | 34447 | 6360.61 | 3.63% | | 002543 | 万和电气 | 7.50 | -54.81 | +0.21 | +2.88% | 158844 | 11811.78 | 2.40% | | 300857 | 协创数据 | 261.78 | 49.83 | +7.29 | +2.86% | 137706 | 353104.4 | 2.84% | | 002955 | 鸿合科技 | 40.24 | 517.42 | +1.12 | +2.86% | 71144 | 28293.75 | 3.46% | | 301503 | 智迪科技 | 23.63 | 42.47 | +0.64 | +2.78% | 23755 | 5578.1 | 4.12% | | 002973 | 侨银股份 | 12.89 | 51.27 | +0.32 | +2.55% | 52387 | 6711.68 | 1.65% | | 300052 | 中青宝 | 11.35 | -49.56 | +0.27 | +2.44% | 158552 | 17825.58 | 6.06% | | 301128 | 强瑞技术 | 118.99 | 99.69 | +2.76 | +2.37% | 60896 | 71598.15 | 4.78% | | 301629 | 矽电股份 | 301.92 | 498.70 | +6.90 | +2.34% | 11624 | 34898.12 | 6.06% | | 920892 | 广咨国际 | 12.28 | 18.92 | +0.28 | +2.33% | 35509 | 4281.619 | 2.35% | | 920957 | 汉维科技 | 11.01 | 66.34 | +0.25 | +2.32% | 26031 | 2843.641 | 6.10% | | 002735 | 王子新材 | 12.09 | -27.86 | +0.27 | +2.28% | 177920 | 21531.64 | 6.24% | | 300889 | 爱克股份 | 25.19 | -59.61 | +0.56 | +2.27% | 69457 | 17300.56 | 4.67% | | 301392 | 汇成真空 | 176.92 | -3789.46 | +3.92 | +2.27% | 45433 | 77687.65 | 11.14% | | 300968 | 格林精密 | 11.04 | -47.35 | +0.24 | +2.22% | 260290 | 29704.57 | 6.30% | | 688183 | 生益电子 | 125.28 | 51.10 | +2.64 | +2.15% | 158631.8 | 197872.2 | 1.89% | | 002620 | *ST瑞和 | 5.88 | -20.53 | +0.12 | +2.08% | 58462 | 3400.14 | 1.85% | | 002888 | 惠威科技 | 21.39 | 157.32 | +0.42 | +2.00% | 32368 | 6839.25 | 4.32% | | 688627 | 精智达 | 484.16 | 544.19 | +9.16 | +1.93% | 33024.53 | 157948.1 | 3.51% | | 300147 | *ST香雪 | 6.37 | -2.95 | +0.12 | +1.92% | 70286 | 4437.29 | 1.07% | | 002660 | 茂硕电源 | 8.04 | -11.84 | +0.15 | +1.90% | 376766 | 30935.32 | 10.88% | | 603630 | 拉芳家化 | 14.67 | -9893.64 | +0.27 | +1.88% | 53362 | 7749.36 | 2.37% | | 002683 | 广东宏大 | 31.21 | 24.36 | +0.57 | +1.86% | 65820 | 20268.31 | 0.99% | | 001382 | 新亚电缆 | 17.02 | 78.05 | +0.31 | +1.86% | 23913 | 4025.27 | 3.80% | | 001212 | 中旗新材 | 34.16 | -188.19 | +0.62 | +1.85% | 25968 | 8775.38 | 1.44% | | 301326 | 捷邦科技 | 107.65 | -141.08 | +1.95 | +1.84% | 12694 | 13267.13 | 1.76% | | 000062 | 深圳华强 | 24.86 | 42.02 | +0.45 | +1.84% | 337194 | 83439.9 | 3.23% | | 920729 | 永顺生物 | 7.37 | 72.06 | +0.13 | +1.80% | 18458 | 1346.813 | 2.38% | | 300532 | 今天国际 | 7.48 | 26.46 | +0.13 | +1.77% | 122574 | 9062.36 | 2.03% | | 002723 | 小崧股份 | 8.07 | -9.72 | +0.14 | +1.77% | 48258 | 3833.65 | 1.52% | | 002953 | 日丰股份 | 11.15 | 42.78 | +0.19 | +1.73% | 154827 | 17038.77 | 5.50% | | 688772 | 珠海冠宇 | 15.81 | 118.69 | +0.26 | +1.67% | 195020.6 | 30809.2 | 1.71% | | 002106 | 莱宝高科 | 10.58 | 47.13 | +0.17 | +1.63% | 182215 | 19251.32 | 2.58% | | 920275 | 驱动力 | 7.20 | 502.01 | +0.11 | +1.55% | 14195 | 1014.561 | 1.08% | | 300506 | 名家汇 | 5.24 | -370.98 | +0.08 | +1.55% | 200647 | 10583.79 | 2.64% | | 300940 | 南极光 | 14.37 | 141.87 | +0.21 | +1.48% | 58431 | 8469.351 | 3.71% | | 002668 | TCL智家 | 9.71 | 10.56 | +0.14 | +1.46% | 176844 | 16951.23 | 1.63% | | 002600 | 领益智造 | 12.70 | 48.61 | +0.18 | +1.44% | 885670 | 112607.1 | 1.23% | | 300591 | 万里马 | 7.77 | -27.07 | +0.11 | +1.44% | 117585 | 8997.17 | 3.35% | | 301323 | 新莱福 | 68.24 | 46.40 | +0.94 | +1.40% | 9338 | 6274.05 | 1.36% | | 300804 | 广康生化 | 45.02 | 222.01 | +0.61 | +1.37% | 5298 | 2363.61 | 1.93% | | 300460 | ST惠伦 | 8.90 | -18.13 | +0.12 | +1.37% | 24609 | 2182.93 | 0.88% | | 002416 | 爱施德 | 9.73 | 60.51 | +0.13 | +1.35% | 150590 | 14410.45 | 1.23% | | 001323 | 慕思股份 | 19.51 | 23.36 | +0.26 | +1.35% | 10610 | 2063.9 | 0.34% | | 301105 | 鸿铭股份 | 48.44 | -90.12 | +0.64 | +1.34% | 3760 | 1804.54 | 1.90% | | 600183 | 生益科技 | 146.27 | 68.40 | +1.85 | +1.28% | 504725 | 735155.5 | 2.09% | | 002830 | 名雕股份 | 15.05 | 64.50 | +0.19 | +1.28% | 80755 | 12376.41 | 8.70% | | 600685 | 中船防务 | 26.41 | 28.31 | +0.32 | +1.23% | 103828 | 27181.93 | 1.26% | | 300238 | 冠昊生物 | 11.84 | 182.72 | +0.14 | +1.20% | 59317 | 7025.43 | 2.24% | | 300546 | 雄帝科技 | 18.70 | 308.10 | +0.22 | +1.19% | 109659 | 20287.26 | 7.95% | | 002882 | 金龙羽 | 24.05 | 132.35 | +0.28 | +1.18% | 223997 | 53262.33 | 9.07% | | 300499 | 高澜股份 | 32.82 | 321.26 | +0.38 | +1.17% | 204742 | 67085.64 | 7.53% | | 002930 | 宏川智慧 | 9.65 | -11.23 | +0.11 | +1.15% | 110235 | 10731.89 | 2.54% | | 002625 | 光启技术 | 28.46 | 98.90 | +0.32 | +1.14% | 157043 | 44328.41 | 0.73% | | 003018 | 金富科技 | 51.18 | 108.97 | +0.57 | +1.13% | 198543 | 101985.9 | 6.98% | | 300606 | 金太阳 | 36.87 | 277.92 | +0.41 | +1.12% | 53680 | 19973.97 | 4.51% | | 300044 | *ST赛为 | 5.42 | -3.30 | +0.06 | +1.12% | 104046 | 5605.01 | 1.45% | | 001314 | 亿道信息 | 53.33 | 30.46 | +0.58 | +1.10% | 24165 | 12771.62 | 1.95% | | 300601 | 康泰生物 | 13.07 | 175.49 | +0.14 | +1.08% | 185379 | 24003.73 | 2.06% | | 002906 | 华阳集团 | 27.59 | 17.21 | +0.29 | +1.06% | 73818 | 20143.19 | 1.41% | | 300638 | 广和通 | 20.10 | 94.65 | +0.21 | +1.06% | 95989 | 19206.22 | 1.81% | | 002837 | 英维克 | 66.58 | 173.17 | +0.68 | +1.03% | 456711 | 304315.4 | 4.03% | | 300843 | 胜蓝股份 | 128.30 | 133.27 | +1.30 | +1.02% | 37243 | 47115.4 | 2.32% | | 301086 | 鸿富瀚 | 131.33 | 108.87 | +1.33 | +1.02% | 27076 | 35283.59 | 3.88% | | 688522 | 纳睿雷达 | 18.99 | 70.35 | +0.19 | +1.01% | 23862.92 | 4483.815 | 1.39% | | 300167 | ST迪威迅 | 4.14 | -34.89 | +0.04 | +0.98% | 22788 | 934.53 | 0.64% | | 001209 | 洪兴股份 | 18.67 | 96.82 | +0.18 | +0.97% | 18167 | 3374.17 | 1.89% | | 688395 | 正弦电气 | 23.68 | 47.17 | +0.22 | +0.94% | 7969.04 | 1870.265 | 0.92% | | 002832 | 比音勒芬 | 25.34 | 23.07 | +0.23 | +0.92% | 39281 | 9804.22 | 1.02% | | 688252 | 天德钰 | 21.17 | 39.51 | +0.19 | +0.91% | 36458.62 | 7682.327 | 0.89% | | 688026 | 洁特生物 | 18.09 | 111.79 | +0.15 | +0.84% | 49072.57 | 8754.781 | 3.50% | | 301123 | 奕东电子 | 77.67 | -340.17 | +0.64 | +0.83% | 59672 | 46479.23 | 3.62% | | 300468 | 四方精创 | 24.74 | 196.88 | +0.20 | +0.81% | 534430 | 131200.3 | 10.08% | | 688668 | 鼎通科技 | 252.35 | 113.78 | +2.00 | +0.80% | 26540.11 | 67062.92 | 1.91% | | 603991 | 领先股份 | 144.53 | 141.29 | +1.14 | +0.80% | 16885 | 24196.88 | 1.89% | | 300521 | 爱司凯 | 25.69 | -214.10 | +0.19 | +0.75% | 19363 | 4931.37 | 1.31% | | 688332 | 中科蓝讯 | 95.15 | 9.63 | +0.70 | +0.74% | 38473.41 | 37111.38 | 2.16% | | 002301 | 齐心集团 | 8.25 | 85.41 | +0.06 | +0.73% | 108604 | 8907.489 | 1.51% | | 301603 | 乔锋智能 | 130.74 | 35.44 | +0.95 | +0.73% | 14349 | 18699.34 | 3.80% | | 301305 | 朗坤科技 | 24.95 | 19.45 | +0.18 | +0.73% | 34014 | 8534.66 | 2.74% | | 003816 | 中国广核 | 4.34 | 22.09 | +0.03 | +0.70% | 744858 | 32145.48 | 0.19% | | 002789 | *ST建艺 | 11.60 | -2.62 | +0.08 | +0.69% | 17842 | 2056.03 | 1.14% | | 300973 | 立高食品 | 26.64 | 17.33 | +0.18 | +0.68% | 23714 | 6219.78 | 2.00% | | 300424 | 航新科技 | 13.73 | -44.80 | +0.09 | +0.66% | 68302 | 9316.8 | 2.66% | | 300711 | 广哈通信 | 18.94 | 63.93 | +0.12 | +0.64% | 48047 | 9037 | 1.93% | | 300498 | 温氏股份 | 14.53 | -37.56 | +0.09 | +0.62% | 454063 | 66380.98 | 0.76% | | 300629 | 新劲刚 | 18.26 | 44.26 | +0.11 | +0.61% | 43181 | 7858.95 | 1.99% | | 002647 | 仁东控股 | 11.86 | 207.83 | +0.07 | +0.59% | 111521 | 13134.61 | 1.10% | | 300951 | 博硕科技 | 76.64 | 884.84 | +0.44 | +0.58% | 28737 | 21871.57 | 1.90% | | 301059 | 金三江 | 12.36 | 31.75 | +0.07 | +0.57% | 16240 | 1991.38 | 0.79% | | 300301 | ST长方 | 3.56 | -21.19 | +0.02 | +0.56% | 74260 | 2644.21 | 0.94% | | 601033 | 永兴股份 | 14.77 | 14.42 | +0.08 | +0.54% | 30325 | 4462.64 | 1.26% | | 002908 | 德生科技 | 7.43 | -122.11 | +0.04 | +0.54% | 36609 | 2699.07 | 1.13% | | 300716 | *ST泉为 | 18.88 | -11.60 | +0.10 | +0.53% | 7288 | 1369.42 | 0.46% | | 603193 | 润本股份 | 21.33 | 24.51 | +0.11 | +0.52% | 13782 | 2922.58 | 1.33% | | 300756 | 金马游乐 | 30.09 | 73.17 | +0.14 | +0.47% | 12462 | 3703.68 | 0.65% | | 002209 | 达意隆 | 13.70 | 18.67 | +0.06 | +0.44% | 47307 | 6457.35 | 3.00% | | 002824 | 和胜股份 | 25.12 | 39.16 | +0.11 | +0.44% | 106376 | 26663.68 | 4.70% | | 300622 | 博士眼镜 | 16.15 | 29.34 | +0.07 | +0.44% | 146554 | 23836.07 | 6.64% | | 688135 | 利扬芯片 | 28.04 | 493.71 | +0.12 | +0.43% | 56437.11 | 15698.9 | 2.42% | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +0.13 | +0.42% | 57259 | 17699.8 | 2.41% | | 300961 | 深水海纳 | 12.46 | -10.09 | +0.05 | +0.40% | 24966 | 3104.36 | 1.63% | | 603920 | 世运电路 | 37.77 | 70.89 | +0.15 | +0.40% | 104540 | 39313.51 | 1.45% | | 301067 | 显盈科技 | 30.26 | -37.09 | +0.12 | +0.40% | 24722 | 7575.12 | 3.74% | | 300791 | 仙乐健康 | 17.92 | 43.04 | +0.07 | +0.39% | 8156 | 1454.78 | 0.32% | | 002782 | 可立克 | 15.43 | 34.66 | +0.06 | +0.39% | 55757 | 8572.93 | 1.14% | | 001316 | 润贝航科 | 26.98 | 19.90 | +0.10 | +0.37% | 29068 | 7830.48 | 1.93% | | 002311 | 海大集团 | 46.77 | 23.82 | +0.16 | +0.34% | 35331 | 16545.92 | 0.21% | | 000659 | 珠海中富 | 2.95 | -35.93 | +0.01 | +0.34% | 231115 | 6797.15 | 1.80% | | 688686 | 奥普特 | 152.02 | 88.20 | +0.48 | +0.32% | 15693.48 | 23932.12 | 1.28% | | 001221 | 悍高集团 | 40.40 | 22.13 | +0.11 | +0.27% | 26177 | 10406.06 | 3.41% | | 300976 | 达瑞电子 | 57.00 | 34.13 | +0.15 | +0.26% | 22292 | 12567.96 | 1.85% | | 002218 | 拓日新能 | 4.03 | -28.85 | +0.01 | +0.25% | 157452 | 6317.05 | 1.13% | | 301138 | 华研精机 | 29.25 | 33.29 | +0.07 | +0.24% | 6852 | 1992.27 | 1.00% | | 002733 | 雄韬股份 | 18.26 | 186.12 | +0.04 | +0.22% | 79800 | 14564.84 | 2.16% | | 301628 | 强达电路 | 103.89 | 65.37 | +0.21 | +0.20% | 22565 | 23655.82 | 7.76% | | 300832 | 新产业 | 50.80 | 23.25 | +0.10 | +0.20% | 28100 | 14313.59 | 0.41% | | 002351 | 漫步者 | 10.31 | 20.74 | +0.02 | +0.19% | 46810 | 4821.02 | 0.89% | | 300232 | 洲明科技 | 5.69 | -240.85 | +0.01 | +0.18% | 123885 | 7070.3 | 1.39% | | 003035 | 南网能源 | 5.78 | 60.94 | +0.01 | +0.17% | 209608 | 12030.41 | 0.55% | | 300206 | 理邦仪器 | 11.86 | 19.47 | +0.02 | +0.17% | 40875 | 4840.23 | 1.21% | | 002757 | 南兴股份 | 17.84 | 37.87 | +0.03 | +0.17% | 136749 | 24277.5 | 4.81% | | 688625 | 呈和科技 | 54.64 | 55.15 | +0.09 | +0.16% | 26722.21 | 14399.86 | 1.03% | | 301112 | 信邦智能 | 30.48 | -36.18 | +0.04 | +0.13% | 4313 | 1294.47 | 0.39% | | 002981 | 朝阳科技 | 24.02 | 114.14 | +0.03 | +0.13% | 12486 | 2997.42 | 1.03% | | 603808 | 歌力思 | 8.90 | 17.95 | +0.01 | +0.11% | 21272 | 1880.06 | 0.58% | | 688669 | 聚石化学 | 76.10 | -35.17 | +0.07 | +0.09% | 17150.63 | 13093.76 | 1.41% | | 300793 | 佳禾智能 | 11.90 | -25.45 | +0.01 | +0.08% | 31618 | 3761.37 | 0.85% | | 301578 | 辰奕智能 | 24.36 | 376.92 | +0.02 | +0.08% | 6821 | 1660.9 | 2.26% | | 688210 | 统联精密 | 34.07 | -82.52 | +0.02 | +0.06% | 48558.49 | 16590.44 | 2.99% | | 300903 | 科翔股份 | 89.54 | -155.52 | +0.04 | +0.04% | 138186 | 123496.9 | 3.93% | | 301002 | 崧盛股份 | 28.15 | 109.74 | +0.01 | +0.04% | 28892 | 8077.03 | 3.29% | | 603228 | 景旺电子 | 89.33 | 75.61 | +0.03 | +0.03% | 155098 | 137689.5 | 1.58% | | 301377 | 鼎泰高科 | 388.24 | 172.75 | +0.11 | +0.03% | 17901 | 69402.38 | 1.81% | | 000651 | 格力电器 | 38.56 | 7.75 | +0.01 | +0.03% | 183441 | 70860.73 | 0.33% | | 000533 | 顺钠股份 | 11.81 | 72.03 | 0.00 | 0.00% | 479971 | 57150.61 | 7.01% | | 002197 | 证通电子 | 7.07 | -12.88 | 0.00 | 0.00% | 125185 | 8768.18 | 2.34% | | 002419 | 天虹股份 | 4.78 | 127.48 | 0.00 | 0.00% | 111462 | 5332.64 | 0.98% | | 002441 | 众业达 | 8.42 | 21.24 | 0.00 | 0.00% | 40393 | 3407 | 1.01% | | 002575 | 群兴玩具 | 5.56 | -59.16 | 0.00 | 0.00% | 156691 | 8637.9 | 2.68% | | 002638 | 勤上股份 | 4.71 | -19.94 | 0.00 | 0.00% | 256629 | 11893.99 | 1.90% | | 300281 | 金明精机 | 6.68 | -928.34 | 0.00 | 0.00% | 53097 | 3520.46 | 1.34% | | 002681 | 奋达科技 | 5.17 | -96.08 | 0.00 | 0.00% | 376871 | 19334.85 | 2.40% | | 300376 | 易事特 | 4.43 | -49.45 | 0.00 | 0.00% | 104501 | 4592.81 | 0.45% | | 002822 | ST中装 | 3.11 | -2.17 | 0.00 | 0.00% | 28596 | 883.71 | 0.27% | | 002769 | 普路通 | 7.85 | 187.31 | 0.00 | 0.00% | 224018 | 17520.29 | 6.01% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.64 | 37.60 | 0.00 | 0.00% | 24129 | 3024.3 | 1.74% | | 301038 | 深水规院 | 17.46 | 60.39 | 0.00 | 0.00% | 20065 | 3470.26 | 0.90% | | 600036 | 招商银行 | 40.85 | 6.79 | -0.01 | -0.02% | 432944 | 176808.8 | 0.21% | | 002813 | 路畅科技 | 21.79 | -37.76 | -0.01 | -0.05% | 11394 | 2458.3 | 0.95% | | 002475 | 立讯精密 | 56.89 | 24.73 | -0.03 | -0.05% | 540302 | 308940 | 0.74% | | 300854 | 中兰环保 | 17.41 | -28.62 | -0.01 | -0.06% | 22095 | 3810.12 | 1.94% | | 300876 | 蒙泰高新 | 15.94 | -54.05 | -0.01 | -0.06% | 31735 | 5012.16 | 2.80% | | 000001 | 平安银行 | 11.91 | 5.32 | -0.01 | -0.08% | 581050 | 69248.49 | 0.30% | | 301312 | 智立方 | 77.38 | 165.39 | -0.07 | -0.09% | 31749 | 24659.23 | 3.75% | | 301489 | 思泉新材 | 117.24 | 215.18 | -0.11 | -0.09% | 28433 | 33154.08 | 4.09% | | 001319 | 铭科精技 | 20.31 | 20.94 | -0.02 | -0.10% | 8140 | 1641.5 | 0.99% | | 002446 | 盛路通信 | 8.43 | 159.02 | -0.01 | -0.12% | 102339 | 8606.23 | 1.21% | | 000096 | 广聚能源 | 8.34 | 25.30 | -0.01 | -0.12% | 55238 | 4610.51 | 1.08% | | 002227 | *ST特迅 | 6.82 | -22.81 | -0.01 | -0.15% | 8059 | 545.31 | 0.33% | | 002912 | 中新赛克 | 20.10 | 464.79 | -0.03 | -0.15% | 16858 | 3349.2 | 1.04% | | 300083 | 创世纪 | 13.38 | 107.76 | -0.02 | -0.15% | 368881 | 49395.73 | 2.47% | | 603838 | *ST四通 | 11.64 | -41.05 | -0.02 | -0.17% | 9001 | 1057.64 | 0.28% | | 002911 | 佛燃能源 | 11.44 | 14.14 | -0.02 | -0.17% | 43473 | 4986.35 | 0.34% | | 688132 | 邦彦技术 | 15.41 | -9.16 | -0.03 | -0.19% | 30601.08 | 4692.54 | 2.01% | | 300760 | 迈瑞医疗 | 168.73 | 26.00 | -0.35 | -0.21% | 52782 | 88665.36 | 0.44% | | 688173 | 希荻微 | 13.86 | -57.79 | -0.03 | -0.22% | 69346.89 | 9663.115 | 1.69% | | 002823 | 凯中精密 | 13.13 | 19.10 | -0.03 | -0.23% | 19416 | 2531.83 | 0.87% | | 300939 | 秋田微 | 64.05 | 122.12 | -0.15 | -0.23% | 10283 | 6526.43 | 0.86% | | 300745 | 欣锐科技 | 28.24 | -153.96 | -0.07 | -0.25% | 37873 | 10609.81 | 2.66% | | 301396 | 宏景科技 | 174.83 | 363.88 | -0.45 | -0.26% | 63648 | 110267.3 | 4.50% | | 301528 | 多浦乐 | 55.94 | 73.02 | -0.15 | -0.27% | 5769 | 3205.72 | 1.25% | | 002319 | 乐通股份 | 10.74 | -5673.36 | -0.03 | -0.28% | 47776 | 5090.56 | 2.28% | | 002724 | 海洋王 | 7.13 | 114.16 | -0.02 | -0.28% | 118753 | 8449.33 | 2.10% | | 301191 | 菲菱科思 | 86.40 | 76.96 | -0.25 | -0.29% | 20001 | 17119.73 | 3.82% | | 300173 | ST福能 | 3.37 | -13.81 | -0.01 | -0.30% | 35901 | 1208.78 | 0.49% | | 002835 | 同为股份 | 13.27 | 26.18 | -0.04 | -0.30% | 13599 | 1796.04 | 1.07% | | 000070 | 特发信息 | 15.61 | -30.87 | -0.05 | -0.32% | 228820 | 35606.68 | 2.67% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.01 | -0.32% | 624381 | 19496.15 | 1.10% | | 002656 | 摩登大道 | 3.02 | -56.82 | -0.01 | -0.33% | 67868 | 2046.5 | 0.99% | | 002101 | 广东鸿图 | 8.90 | 20.48 | -0.03 | -0.34% | 23093 | 2037.96 | 0.35% | | 002806 | 华锋股份 | 14.75 | -72.00 | -0.05 | -0.34% | 36431 | 5387.18 | 2.18% | | 603861 | 白云电器 | 11.61 | 29.93 | -0.04 | -0.34% | 33714 | 3893.99 | 0.64% | | 300335 | 迪森股份 | 5.70 | 67.44 | -0.02 | -0.35% | 67154 | 3817.41 | 1.75% | | 002356 | 鹏飞绿能 | 2.84 | 109.13 | -0.01 | -0.35% | 85603 | 2428.14 | 0.65% | | 600446 | 金证股份 | 11.34 | -91.29 | -0.04 | -0.35% | 104866 | 11717.51 | 1.11% | | 002587 | 奥拓电子 | 5.64 | 227.03 | -0.02 | -0.35% | 66639 | 3755.24 | 1.25% | | 300458 | 全志科技 | 33.82 | 56.84 | -0.12 | -0.35% | 261849 | 88610.19 | 3.22% | | 300790 | 宇瞳光学 | 18.74 | 37.39 | -0.07 | -0.37% | 92658 | 17416.12 | 2.03% | | 300824 | 北鼎股份 | 7.97 | 24.69 | -0.03 | -0.38% | 20238 | 1598.61 | 0.63% | | 002990 | 盛视科技 | 47.23 | 73.66 | -0.18 | -0.38% | 31474 | 14821.23 | 2.28% | | 000782 | 恒申新材 | 7.70 | -32.41 | -0.03 | -0.39% | 83151 | 6376.13 | 1.57% | | 002518 | 科士达 | 34.84 | 31.42 | -0.14 | -0.40% | 65917 | 23021.65 | 1.17% | | 000016 | *ST康佳A | 2.45 | -0.48 | -0.01 | -0.41% | 575634 | 14113.02 | 3.61% | | 000066 | 中国长城 | 14.45 | 394.78 | -0.06 | -0.41% | 295670 | 42453.62 | 0.92% | | 001202 | 炬申股份 | 14.39 | 39.29 | -0.06 | -0.42% | 9630 | 1375.35 | 0.82% | | 000009 | 中国宝安 | 7.16 | -262.03 | -0.03 | -0.42% | 122234 | 8716.01 | 0.47% | | 688573 | 信宇人 | 16.46 | -3.36 | -0.07 | -0.42% | 10489.71 | 1716.913 | 1.97% | | 002084 | 海鸥住工 | 6.99 | -34.21 | -0.03 | -0.43% | 1762192 | 127001.7 | 27.34% | | 002161 | 远望谷 | 6.97 | -33.85 | -0.03 | -0.43% | 104584 | 7271.47 | 1.41% | | 002544 | 普天科技 | 16.21 | 525.40 | -0.07 | -0.43% | 34284 | 5531.81 | 0.50% | | 300403 | 汉宇集团 | 9.25 | 26.82 | -0.04 | -0.43% | 32396 | 2985.95 | 0.74% | | 688418 | 震有科技 | 32.17 | -41.46 | -0.14 | -0.43% | 13688.7 | 4390.404 | 0.71% | | 688609 | 九联科技 | 9.19 | -91.38 | -0.04 | -0.43% | 71809 | 6594.914 | 1.44% | | 002845 | 同兴达 | 13.77 | 55.52 | -0.06 | -0.43% | 46029 | 6338.63 | 1.84% | | 000685 | 中山公用 | 11.38 | 6.36 | -0.05 | -0.44% | 85754 | 9749.79 | 0.69% | | 002884 | 凌霄泵业 | 15.90 | 13.13 | -0.07 | -0.44% | 11923 | 1890.71 | 0.44% | | 688389 | 普门科技 | 11.26 | 33.99 | -0.05 | -0.44% | 14047.45 | 1573.739 | 0.33% | | 002449 | 国星光电 | 6.69 | -47.89 | -0.03 | -0.45% | 60730 | 4055.79 | 0.98% | | 300932 | 三友联众 | 11.01 | 43.98 | -0.05 | -0.45% | 63260 | 6962.871 | 1.98% | | 300960 | 通业科技 | 17.21 | 56.36 | -0.08 | -0.46% | 7485 | 1285.4 | 0.57% | | 301512 | 智信精密 | 32.00 | 113.65 | -0.15 | -0.47% | 5882 | 1876.41 | 1.21% | | 000524 | 岭南控股 | 10.46 | 91.09 | -0.05 | -0.48% | 83439 | 8752.74 | 1.25% | | 603813 | 原尚股份 | 28.82 | -36.22 | -0.14 | -0.48% | 3709 | 1056.6 | 0.35% | | 002465 | 海格通信 | 10.14 | -25.94 | -0.05 | -0.49% | 208845 | 21129.37 | 0.84% | | 003003 | 天元股份 | 11.37 | 35.77 | -0.06 | -0.52% | 19705 | 2237.73 | 1.67% | | 300531 | 优博讯 | 16.90 | 40.49 | -0.09 | -0.53% | 53873 | 9011.13 | 1.73% | | 002762 | 金发拉比 | 9.36 | -19.70 | -0.05 | -0.53% | 27231 | 2549.14 | 0.77% | | 600684 | 珠江股份 | 3.74 | 60.61 | -0.02 | -0.53% | 91351 | 3415.07 | 1.07% | | 300586 | 美联新材 | 9.34 | -150.66 | -0.05 | -0.53% | 84400 | 7854.92 | 1.58% | | 002063 | 远光软件 | 5.54 | 35.34 | -0.03 | -0.54% | 130609 | 7189.48 | 0.74% | | 300814 | 中富电路 | 129.07 | 484.68 | -0.70 | -0.54% | 25886 | 33445.64 | 1.35% | | 301382 | 蜂助手 | 37.84 | 69.44 | -0.21 | -0.55% | 42636 | 16033.34 | 1.80% | | 301318 | 维海德 | 21.45 | 78.28 | -0.12 | -0.56% | 5821 | 1245.82 | 0.62% | | 688343 | 云天励飞 | 57.20 | -43.93 | -0.32 | -0.56% | 56287.68 | 31966.11 | 1.57% | | 600673 | 东阳光 | 31.38 | 1812.73 | -0.18 | -0.57% | 138809 | 43160.45 | 0.46% | | 002163 | 海南发展 | 8.64 | -22.35 | -0.05 | -0.58% | 123749 | 10706.6 | 1.54% | | 688175 | 高凌信息 | 18.97 | -479.17 | -0.11 | -0.58% | 15890.32 | 3001.386 | 0.95% | | 688617 | 惠泰医疗 | 248.25 | 37.67 | -1.44 | -0.58% | 5933.74 | 14750.27 | 0.42% | | 300050 | 世纪鼎利 | 6.79 | 288.18 | -0.04 | -0.59% | 202517 | 13823.17 | 3.72% | | 300691 | 联合光电 | 14.96 | 107.86 | -0.09 | -0.60% | 19303 | 2883.03 | 0.87% | | 002616 | 长青集团 | 4.93 | 13.49 | -0.03 | -0.60% | 55906 | 2743.86 | 0.95% | | 603268 | 松发股份 | 182.37 | 33.08 | -1.11 | -0.60% | 32122 | 59499.99 | 1.38% | | 300177 | 中海达 | 6.57 | -19.39 | -0.04 | -0.61% | 51275 | 3365.68 | 0.85% | | 002152 | 广电运通 | 9.83 | 29.84 | -0.06 | -0.61% | 113084 | 11054.55 | 0.46% | | 601139 | 深圳燃气 | 6.52 | 12.11 | -0.04 | -0.61% | 111654 | 7315.33 | 0.39% | | 300625 | 三雄极光 | 9.77 | -38.95 | -0.06 | -0.61% | 9120 | 887.65 | 0.56% | | 300389 | 艾比森 | 12.86 | 16.93 | -0.08 | -0.62% | 17407 | 2238.44 | 0.63% | | 002369 | 卓翼科技 | 6.42 | -14.82 | -0.04 | -0.62% | 130372 | 8384.36 | 2.30% | | 001979 | 招商蛇口 | 6.41 | 557.55 | -0.04 | -0.62% | 898916.9 | 57464.83 | 1.01% | | 002815 | 崇达技术 | 14.41 | 69.84 | -0.09 | -0.62% | 188690 | 27179.86 | 2.43% | | 002609 | 捷顺科技 | 7.95 | 78.79 | -0.05 | -0.63% | 29844 | 2373.87 | 0.65% | | 688322 | 奥比中光 | 96.58 | 364.59 | -0.62 | -0.64% | 47700.88 | 45514.78 | 1.49% | | 603848 | 好太太 | 13.97 | 25.64 | -0.09 | -0.64% | 12303 | 1710.3 | 0.31% | | 600004 | 白云机场 | 7.76 | 17.47 | -0.05 | -0.64% | 60563 | 4707.04 | 0.26% | | 300053 | 航宇微 | 12.31 | -26.90 | -0.08 | -0.65% | 56039 | 6879.33 | 0.85% | | 000099 | 中信海直 | 13.84 | 38.27 | -0.09 | -0.65% | 43345 | 5942.86 | 0.56% | | 300556 | 丝路视觉 | 16.85 | 99.68 | -0.11 | -0.65% | 37188 | 6296.39 | 3.43% | | 000088 | 盐田港 | 4.56 | 15.90 | -0.03 | -0.65% | 103294 | 4696.47 | 0.33% | | 002728 | 特一药业 | 9.05 | 62.13 | -0.06 | -0.66% | 56847 | 5133.54 | 1.71% | | 002792 | 通宇通讯 | 29.97 | -5249.74 | -0.20 | -0.66% | 73571 | 22043.73 | 2.18% | | 300599 | 雄塑科技 | 11.92 | -73.04 | -0.08 | -0.67% | 50112 | 5868.3 | 1.58% | | 301338 | 凯格精机 | 95.85 | 55.55 | -0.65 | -0.67% | 24345 | 23298.16 | 2.24% | | 300888 | 稳健医疗 | 29.22 | 21.58 | -0.20 | -0.68% | 17437 | 5093.85 | 0.30% | | 301223 | 中荣股份 | 17.48 | 21.54 | -0.12 | -0.68% | 4761 | 829.94 | 0.25% | | 002583 | 海能达 | 8.63 | -50.83 | -0.06 | -0.69% | 142899 | 12331.08 | 1.11% | | 920765 | 美之高 | 14.28 | -327.03 | -0.10 | -0.70% | 32784 | 4738.034 | 6.21% | | 000028 | 国药一致 | 19.98 | 11.37 | -0.14 | -0.70% | 10611 | 2123.57 | 0.20% | | 000333 | 美的集团 | 86.88 | 14.94 | -0.61 | -0.70% | 67934 | 59081.36 | 0.10% | | 301618 | 长联科技 | 32.71 | 134.23 | -0.23 | -0.70% | 6473 | 2104.01 | 1.34% | | 603863 | 松炀资源 | 12.77 | -13.96 | -0.09 | -0.70% | 17769 | 2256.59 | 0.87% | | 603288 | 海天味业 | 33.76 | 27.01 | -0.24 | -0.71% | 73202 | 24749.91 | 0.13% | | 001232 | 嘉立创 | 166.34 | 52.91 | -1.19 | -0.71% | 23272 | 38983.06 | 5.26% | | 300077 | 国民技术 | 20.96 | -191.50 | -0.15 | -0.71% | 273329 | 57541.22 | 4.79% | | 000513 | 丽珠集团 | 26.51 | 14.06 | -0.19 | -0.71% | 23741 | 6303.77 | 0.42% | | 002577 | 雷柏科技 | 19.51 | -1073.85 | -0.14 | -0.71% | 22576 | 4376.39 | 0.80% | | 000034 | 神州数码 | 23.67 | 40.61 | -0.17 | -0.71% | 103134 | 24273.85 | 1.21% | | 300681 | 英搏尔 | 20.80 | 23.91 | -0.15 | -0.72% | 46085 | 9517.54 | 2.00% | | 301683 | 慧谷新材 | 98.62 | 29.59 | -0.73 | -0.73% | 3136 | 3078.44 | 2.20% | | 002334 | 英威腾 | 6.73 | 56.00 | -0.05 | -0.74% | 43507 | 2915.38 | 0.59% | | 002352 | 顺丰控股 | 31.89 | 15.43 | -0.24 | -0.75% | 87212 | 27787.99 | 0.18% | | 002917 | 金奥博 | 10.55 | 20.81 | -0.08 | -0.75% | 16379 | 1723.44 | 0.63% | | 300916 | 朗特智能 | 24.79 | 70.42 | -0.19 | -0.76% | 29124 | 7084.41 | 2.84% | | 300340 | 科恒股份 | 9.11 | -16.21 | -0.07 | -0.76% | 29665 | 2686.69 | 1.08% | | 688318 | 财富趋势 | 86.83 | 74.01 | -0.67 | -0.77% | 48341.76 | 41670.59 | 1.89% | | 001285 | 瑞立科密 | 43.84 | 21.00 | -0.34 | -0.77% | 6955 | 3044.14 | 1.68% | | 000532 | 华金资本 | 11.55 | 22.20 | -0.09 | -0.77% | 36417 | 4198.25 | 1.06% | | 300978 | 东箭科技 | 8.98 | 30.30 | -0.07 | -0.77% | 17717 | 1587.32 | 0.62% | | 300269 | 联建光电 | 5.12 | -179.64 | -0.04 | -0.78% | 69523 | 3553.74 | 1.32% | | 603535 | 嘉诚国际 | 6.39 | -167.74 | -0.05 | -0.78% | 21992 | 1405.71 | 0.43% | | 603309 | 维力医疗 | 11.42 | 58.22 | -0.09 | -0.78% | 15184 | 1734.97 | 0.52% | | 002881 | 美格智能 | 44.40 | 81.54 | -0.35 | -0.78% | 53568 | 23519.23 | 2.93% | | 688177 | 百奥泰 | 17.67 | -15.94 | -0.14 | -0.79% | 20979.44 | 3691.184 | 0.51% | | 600029 | 南方航空 | 4.97 | -68.96 | -0.04 | -0.80% | 355178 | 17670.04 | 0.26% | | 001339 | 智微智能 | 77.87 | 55.64 | -0.63 | -0.80% | 34514 | 26670.61 | 2.13% | | 300979 | 华利集团 | 33.26 | 15.60 | -0.27 | -0.81% | 5627 | 1874.5 | 0.05% | | 600872 | 中炬高新 | 18.39 | 20.51 | -0.15 | -0.81% | 50383 | 9259.23 | 0.65% | | 301314 | 科瑞思 | 45.16 | 151.72 | -0.37 | -0.81% | 3157 | 1425.6 | 1.84% | | 603797 | 联泰环保 | 4.83 | 22.06 | -0.04 | -0.82% | 69098 | 3368.53 | 1.20% | | 300047 | 天源迪科 | 9.55 | 212.04 | -0.08 | -0.83% | 106638 | 10129.5 | 1.84% | | 300408 | 三环集团 | 108.31 | 65.27 | -0.91 | -0.83% | 237532 | 255323.4 | 1.27% | | 301133 | 金钟股份 | 30.86 | -56.75 | -0.26 | -0.84% | 7925 | 2439.42 | 0.71% | | 301608 | 博实结 | 44.83 | 23.67 | -0.38 | -0.84% | 9090 | 4042.6 | 1.53% | | 688159 | 有方科技 | 35.27 | 85.30 | -0.30 | -0.84% | 18030.4 | 6324.438 | 1.94% | | 300377 | 赢时胜 | 15.26 | -3714.79 | -0.13 | -0.84% | 229103 | 34840.08 | 3.27% | | 300193 | 佳士科技 | 8.18 | 21.70 | -0.07 | -0.85% | 28066 | 2305.06 | 0.67% | | 003037 | 三和管桩 | 5.81 | -859.77 | -0.05 | -0.85% | 15620 | 906.64 | 0.26% | | 003021 | 兆威机电 | 73.00 | 90.57 | -0.63 | -0.86% | 13152 | 9560.44 | 0.63% | | 603038 | 华立股份 | 17.35 | 58.62 | -0.15 | -0.86% | 38087 | 6597.53 | 1.42% | | 002421 | 达实智能 | 3.47 | -12.63 | -0.03 | -0.86% | 1333361 | 45747.32 | 6.55% | | 301488 | 豪恩汽电 | 98.23 | 168.88 | -0.85 | -0.86% | 7613 | 7452.82 | 1.83% | | 000048 | 京基智农 | 23.05 | -21.73 | -0.20 | -0.86% | 82128 | 18860.85 | 1.55% | | 002611 | 东方精工 | 14.95 | 4.36 | -0.13 | -0.86% | 89458 | 13381.94 | 0.89% | | 301029 | 怡合达 | 25.26 | 29.28 | -0.22 | -0.86% | 33924 | 8565.58 | 0.75% | | 002047 | 宝鹰股份 | 3.42 | 80.36 | -0.03 | -0.87% | 183645 | 6271.4 | 1.21% | | 300310 | 宜通世纪 | 4.55 | 4627.56 | -0.04 | -0.87% | 121868 | 5498.23 | 1.51% | | 300199 | 翰宇药业 | 22.75 | 157.23 | -0.20 | -0.87% | 163222 | 37061.51 | 2.19% | | 688671 | 碧兴物联 | 25.00 | -21.32 | -0.22 | -0.87% | 6244.74 | 1557.037 | 1.16% | | 300565 | 科信技术 | 10.09 | -31.86 | -0.09 | -0.88% | 30502 | 3079.7 | 1.34% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.05 | -0.88% | 34839 | 1952.56 | 0.38% | | 600332 | 白云山 | 20.09 | 12.74 | -0.18 | -0.89% | 42260 | 8502.07 | 0.30% | | 300162 | 雷曼光电 | 7.78 | -44.04 | -0.07 | -0.89% | 76485 | 5937.83 | 2.24% | | 002836 | 新宏泽 | 9.96 | 64.09 | -0.09 | -0.90% | 19541 | 1940.04 | 0.85% | | 300562 | 乐心医疗 | 18.80 | 41.26 | -0.17 | -0.90% | 122113 | 22564.07 | 7.30% | | 002030 | 达安基因 | 5.49 | -11.29 | -0.05 | -0.90% | 100647 | 5539.24 | 0.72% | | 000429 | 粤高速A | 13.16 | 17.26 | -0.12 | -0.90% | 42570 | 5604.65 | 0.33% | | 301033 | 迈普医学 | 53.60 | 29.37 | -0.49 | -0.91% | 4757 | 2540.39 | 0.84% | | 003028 | 振邦智能 | 22.95 | 89.04 | -0.21 | -0.91% | 4246 | 974.91 | 0.60% | | 002831 | 裕同科技 | 26.07 | 21.01 | -0.24 | -0.91% | 34112 | 8853.62 | 0.48% | | 002076 | 星光股份 | 2.17 | -140.60 | -0.02 | -0.91% | 158755 | 3425.82 | 1.52% | | 300689 | 澄天伟业 | 54.10 | 865.47 | -0.50 | -0.92% | 11114 | 5982.92 | 1.09% | | 002875 | 安奈儿 | 14.02 | -38.82 | -0.13 | -0.92% | 53705 | 7526.66 | 2.53% | | 301348 | 蓝箭电子 | 21.50 | -220.52 | -0.20 | -0.92% | 30157 | 6470.22 | 1.56% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.03 | -0.92% | 54556 | 1760.42 | 0.54% | | 002867 | 周大生 | 10.70 | 12.11 | -0.10 | -0.93% | 67154 | 7168.1 | 0.62% | | 002054 | 德美化工 | 7.42 | 21.38 | -0.07 | -0.93% | 65524 | 4888.98 | 1.70% | | 000027 | 深圳能源 | 6.32 | 13.07 | -0.06 | -0.94% | 134633 | 8511.409 | 0.28% | | 002294 | 信立泰 | 31.57 | 52.26 | -0.30 | -0.94% | 52208 | 16545.78 | 0.47% | | 000049 | 德赛电池 | 23.13 | 22.24 | -0.22 | -0.94% | 30885 | 7147.44 | 0.80% | | 601318 | 中国平安 | 56.69 | 6.44 | -0.54 | -0.94% | 434346 | 246712.9 | 0.41% | | 002905 | 金逸影视 | 8.29 | -55.55 | -0.08 | -0.96% | 62280 | 5161.7 | 1.78% | | 002177 | 御银股份 | 6.12 | 322.14 | -0.06 | -0.97% | 235367 | 14310.83 | 3.45% | | 002919 | 名臣健康 | 17.19 | -256.69 | -0.17 | -0.98% | 18280 | 3139.82 | 0.69% | | 002786 | 银宝山新 | 8.03 | -1577.90 | -0.08 | -0.99% | 38595 | 3107.43 | 0.78% | | 002717 | *ST岭南 | 1.00 | -0.73 | -0.01 | -0.99% | 199229 | 1997.86 | 1.11% | | 300417 | 南华仪器 | 11.97 | -4568.76 | -0.12 | -0.99% | 16580 | 1982.9 | 1.89% | | 600098 | 广州发展 | 5.93 | 12.75 | -0.06 | -1.00% | 151106 | 8969.83 | 0.43% | | 300400 | 劲拓股份 | 29.65 | 81.91 | -0.30 | -1.00% | 36535 | 10808.36 | 1.51% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.05 | -1.00% | 31800 | 1571.45 | 0.26% | | 001309 | 德明利 | 413.85 | 13.76 | -4.19 | -1.00% | 49453 | 204567.3 | 3.00% | | 002313 | 日海智能 | 8.82 | -19.44 | -0.09 | -1.01% | 44101 | 3895.59 | 1.18% | | 002654 | 万润科技 | 13.65 | 246.82 | -0.14 | -1.02% | 179894 | 24416.15 | 2.26% | | 300448 | 浩云科技 | 5.83 | -144.08 | -0.06 | -1.02% | 85190 | 4917.98 | 1.33% | | 688712 | 北芯生命 | 32.05 | 108.19 | -0.33 | -1.02% | 7785.96 | 2492.47 | 1.71% | | 688007 | 光峰科技 | 10.68 | -20.89 | -0.11 | -1.02% | 25202.32 | 2672.163 | 0.55% | | 000999 | 华润三九 | 24.16 | 12.27 | -0.25 | -1.02% | 39042 | 9458.649 | 0.23% | | 300713 | 英可瑞 | 13.51 | -19.53 | -0.14 | -1.03% | 10209 | 1375.94 | 1.14% | | 301558 | 三态股份 | 6.67 | 153.59 | -0.07 | -1.04% | 28635 | 1909.16 | 1.30% | | 300738 | 奥飞数据 | 19.97 | 81.63 | -0.21 | -1.04% | 169285 | 33729.67 | 1.72% | | 301538 | 骏鼎达 | 40.83 | 25.52 | -0.43 | -1.04% | 10787 | 4399.91 | 2.47% | | 301631 | 壹连科技 | 60.46 | 27.06 | -0.64 | -1.05% | 9696 | 5829.66 | 2.22% | | 300891 | 惠云钛业 | 7.53 | -49.99 | -0.08 | -1.05% | 37778 | 2842.4 | 1.13% | | 300686 | 智动力 | 15.02 | -35.91 | -0.16 | -1.05% | 30743 | 4598.27 | 1.19% | | 300921 | 南凌科技 | 15.94 | 117.44 | -0.17 | -1.06% | 35723 | 5680.29 | 2.21% | | 300235 | 方直科技 | 11.25 | 132.55 | -0.12 | -1.06% | 22872 | 2563.77 | 1.12% | | 301091 | 深城交 | 18.65 | 90.13 | -0.20 | -1.06% | 22750 | 4225.74 | 0.43% | | 301479 | 弘景光电 | 48.12 | 33.71 | -0.52 | -1.07% | 5581 | 2681.06 | 0.78% | | 300155 | 安居宝 | 4.62 | -43.90 | -0.05 | -1.07% | 76769 | 3531.47 | 2.32% | | 301395 | 仁信新材 | 12.01 | -29.96 | -0.13 | -1.07% | 15534 | 1862.99 | 1.20% | | 301135 | 瑞德智能 | 17.54 | 282.97 | -0.19 | -1.07% | 9466 | 1658.8 | 0.94% | | 603390 | 通达电气 | 10.15 | 28.30 | -0.11 | -1.07% | 27552 | 2781.08 | 0.78% | | 301330 | 熵基科技 | 25.71 | 30.08 | -0.28 | -1.08% | 20844 | 5334.53 | 1.02% | | 300771 | 智莱科技 | 11.87 | 24.93 | -0.13 | -1.08% | 21722 | 2571.82 | 1.15% | | 300484 | 蓝海华腾 | 12.78 | 95.74 | -0.14 | -1.08% | 16164 | 2054.45 | 0.94% | | 300130 | 新国都 | 20.08 | 24.54 | -0.22 | -1.08% | 80642 | 16122.82 | 1.86% | | 300989 | 蕾奥规划 | 14.54 | -81.17 | -0.16 | -1.09% | 23934 | 3479.77 | 1.47% | | 300221 | 银禧科技 | 13.63 | 41.31 | -0.15 | -1.09% | 71450 | 9684.42 | 1.55% | | 002885 | 京泉华 | 27.20 | 64.42 | -0.30 | -1.09% | 67078 | 18218.12 | 2.82% | | 002327 | 富安娜 | 6.32 | 15.21 | -0.07 | -1.10% | 27766 | 1758.4 | 0.57% | | 300085 | 银之杰 | 32.48 | -224.80 | -0.36 | -1.10% | 358931 | 115238.4 | 6.02% | | 300350 | 华鹏飞 | 4.49 | -52.67 | -0.05 | -1.10% | 61192 | 2746.46 | 1.32% | | 300410 | 正业科技 | 8.06 | 70.42 | -0.09 | -1.10% | 68428 | 5519.63 | 1.86% | | 300749 | 顶固集创 | 25.03 | 47.32 | -0.28 | -1.11% | 12015 | 2991.78 | 0.76% | | 002198 | ST嘉应 | 3.54 | -695.31 | -0.04 | -1.12% | 26497 | 935.89 | 0.52% | | 300115 | 长盈精密 | 23.89 | 105.12 | -0.27 | -1.12% | 125451 | 29971.77 | 0.92% | | 688559 | 海目星 | 53.80 | -111.80 | -0.61 | -1.12% | 72885.08 | 39742.4 | 2.94% | | 001201 | 东瑞股份 | 12.33 | -5.40 | -0.14 | -1.12% | 24102 | 2986.51 | 1.13% | | 000090 | 天健集团 | 3.50 | -43.34 | -0.04 | -1.13% | 97287 | 3409.24 | 0.52% | | 300656 | 民德电子 | 24.50 | -25.48 | -0.28 | -1.13% | 24484 | 5993.9 | 1.81% | | 000893 | 亚钾国际 | 48.01 | 20.46 | -0.55 | -1.13% | 128058 | 60602.76 | 1.58% | | 688216 | 气派科技 | 30.54 | -728.63 | -0.35 | -1.13% | 17793.75 | 5437.166 | 1.67% | | 002663 | 普邦股份 | 1.74 | -6.79 | -0.02 | -1.14% | 158018 | 2743.23 | 1.22% | | 300514 | 友讯达 | 10.43 | -63473.69 | -0.12 | -1.14% | 10615 | 1108.62 | 0.66% | | 300030 | 阳普医疗 | 6.91 | 71.03 | -0.08 | -1.14% | 34437 | 2374.6 | 1.27% | | 300991 | 创益通 | 27.61 | -204.66 | -0.32 | -1.15% | 7765 | 2139.37 | 0.74% | | 002213 | 大为股份 | 29.05 | 353.33 | -0.34 | -1.16% | 36785 | 10667.66 | 1.78% | | 002736 | 国信证券 | 10.21 | 9.14 | -0.12 | -1.16% | 156693 | 16061.22 | 0.16% | | 002291 | 遥望科技 | 5.94 | -22.73 | -0.07 | -1.16% | 921938 | 55525.61 | 10.61% | | 300124 | 汇川技术 | 60.24 | 33.35 | -0.71 | -1.16% | 93006 | 56027.17 | 0.39% | | 301516 | 中远通 | 16.90 | -82.91 | -0.20 | -1.17% | 45681 | 7746.89 | 6.51% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.06 | -1.18% | 65579 | 3313.14 | 0.73% | | 300241 | 瑞丰光电 | 5.86 | 47.31 | -0.07 | -1.18% | 83232 | 4898.25 | 1.39% | | 001389 | 广合科技 | 154.66 | 49.40 | -1.85 | -1.18% | 23431 | 36197.33 | 1.54% | | 300149 | 睿智医药 | 9.16 | -107.67 | -0.11 | -1.19% | 98021 | 9003.12 | 2.04% | | 300778 | 新城市 | 10.82 | -48.65 | -0.13 | -1.19% | 22315 | 2404.07 | 1.10% | | 002399 | 海普瑞 | 9.96 | 72.02 | -0.12 | -1.19% | 27022 | 2698.04 | 0.22% | | 002170 | 芭田股份 | 11.62 | 10.67 | -0.14 | -1.19% | 195449 | 22877.86 | 2.47% | | 600380 | 健康元 | 9.12 | 13.92 | -0.11 | -1.19% | 85355 | 7795.8 | 0.47% | | 002584 | 西陇科学 | 8.28 | 123.48 | -0.10 | -1.19% | 89707 | 7445.75 | 1.86% | | 300482 | 万孚生物 | 16.51 | -59.59 | -0.20 | -1.20% | 24109 | 3983.28 | 0.56% | | 000010 | *ST美丽 | 1.65 | -646.98 | -0.02 | -1.20% | 121378 | 2009.07 | 1.32% | | 605499 | 东鹏饮料 | 121.26 | 18.14 | -1.47 | -1.20% | 32221 | 39082.57 | 0.48% | | 603160 | 汇顶科技 | 51.04 | 36.15 | -0.62 | -1.20% | 24769 | 12650.44 | 0.53% | | 600894 | 广日股份 | 7.39 | 10.47 | -0.09 | -1.20% | 30569 | 2266.47 | 0.36% | | 002889 | 东方嘉盛 | 12.30 | 20.96 | -0.15 | -1.20% | 16785 | 2067.41 | 0.67% | | 300752 | 隆利科技 | 11.40 | 91.40 | -0.14 | -1.21% | 26840 | 3053.5 | 1.20% | | 002052 | 同洲电子 | 8.82 | -666.75 | -0.11 | -1.23% | 59081 | 5150.96 | 0.86% | | 002916 | 深南电路 | 349.97 | 57.21 | -4.37 | -1.23% | 26483 | 92333.89 | 0.40% | | 301011 | 华立科技 | 15.21 | -31.41 | -0.19 | -1.23% | 13967 | 2120.63 | 0.95% | | 688208 | 道通科技 | 25.57 | 19.27 | -0.32 | -1.24% | 33347.57 | 8493.279 | 0.50% | | 001914 | 招商积余 | 8.78 | 14.12 | -0.11 | -1.24% | 73689 | 6469.99 | 0.70% | | 301381 | 赛维时代 | 23.14 | 33.65 | -0.29 | -1.24% | 27095 | 6261.68 | 0.67% | | 300151 | 昌红科技 | 15.93 | 157.40 | -0.20 | -1.24% | 49023 | 7785.36 | 1.33% | | 301131 | 聚赛龙 | 34.19 | 125.49 | -0.43 | -1.24% | 5394 | 1845.89 | 1.38% | | 002402 | 和而泰 | 19.02 | 31.96 | -0.24 | -1.25% | 81942 | 15569.33 | 1.00% | | 300675 | 建科院 | 13.44 | -33.60 | -0.17 | -1.25% | 13495 | 1814.54 | 0.92% | | 300995 | 奇德新材 | 26.75 | 93.16 | -0.34 | -1.26% | 7290 | 1944.46 | 1.20% | | 002420 | 毅昌科技 | 6.26 | 12.94 | -0.08 | -1.26% | 48908 | 3061.67 | 1.21% | | 000058 | 深赛格 | 7.04 | 121.26 | -0.09 | -1.26% | 36358 | 2559.72 | 0.37% | | 300634 | 彩讯股份 | 20.22 | 40.73 | -0.26 | -1.27% | 67592 | 13603.62 | 1.56% | | 601228 | 广州港 | 3.10 | 28.32 | -0.04 | -1.27% | 136326 | 4249.49 | 0.18% | | 301111 | 粤万年青 | 22.30 | 602.11 | -0.29 | -1.28% | 37818 | 8373.56 | 2.36% | | 688045 | 必易微 | 56.30 | 67.94 | -0.74 | -1.30% | 11358.7 | 6419.275 | 1.61% | | 002130 | 沃尔核材 | 16.68 | 20.26 | -0.22 | -1.30% | 253335 | 41912.68 | 2.19% | | 301283 | 聚胶股份 | 24.97 | 16.00 | -0.33 | -1.30% | 7291 | 1816.47 | 0.80% | | 301588 | 美新科技 | 27.99 | 101.62 | -0.37 | -1.30% | 18105 | 5044.82 | 2.47% | | 603002 | 宏昌电子 | 16.53 | 320.84 | -0.22 | -1.31% | 384337 | 63991.49 | 3.39% | | 301288 | 清研环境 | 17.28 | -50.54 | -0.23 | -1.31% | 5809 | 1003.98 | 0.74% | | 000007 | 全新好 | 12.69 | -1038.08 | -0.17 | -1.32% | 41927 | 5370.15 | 1.21% | | 300834 | 星辉环材 | 39.50 | 104.21 | -0.53 | -1.32% | 15993 | 6265.92 | 0.83% | | 002678 | 珠江钢琴 | 5.18 | -19.42 | -0.07 | -1.33% | 65299 | 3367.96 | 0.48% | | 300909 | 汇创达 | 57.61 | 1074.38 | -0.78 | -1.34% | 13147 | 7578.91 | 1.02% | | 688025 | 杰普特 | 379.17 | 95.09 | -5.14 | -1.34% | 12460.89 | 47414.95 | 1.31% | | 603118 | 共进股份 | 17.67 | 149.71 | -0.24 | -1.34% | 564204 | 100359.6 | 7.17% | | 301387 | 光大同创 | 55.15 | -273.47 | -0.75 | -1.34% | 10911 | 6028.01 | 2.56% | | 300538 | 同益股份 | 15.44 | -44.68 | -0.21 | -1.34% | 15908 | 2468.27 | 1.30% | | 603348 | 文灿股份 | 14.62 | -7.97 | -0.20 | -1.35% | 16089 | 2352.95 | 0.51% | | 002191 | 劲嘉股份 | 3.65 | -12.29 | -0.05 | -1.35% | 53706 | 1963.75 | 0.38% | | 300693 | 盛弘股份 | 39.42 | 22.59 | -0.54 | -1.35% | 42918 | 16891.09 | 1.59% | | 300739 | 明阳电路 | 22.58 | 94.89 | -0.31 | -1.35% | 30600 | 6927.871 | 1.01% | | 002741 | 光华科技 | 24.03 | 79.34 | -0.33 | -1.35% | 95506 | 22965.95 | 2.22% | | 301013 | 利和兴 | 37.64 | -52.86 | -0.52 | -1.36% | 69076 | 26007.08 | 3.65% | | 001298 | 好上好 | 18.79 | 43.25 | -0.26 | -1.36% | 72833 | 13750.61 | 1.79% | | 603063 | 禾望电气 | 31.05 | 32.41 | -0.43 | -1.37% | 62579 | 19371.61 | 1.35% | | 300602 | 飞荣达 | 45.46 | 59.10 | -0.63 | -1.37% | 132437 | 60180.35 | 3.30% | | 603328 | 依顿电子 | 10.79 | 34.44 | -0.15 | -1.37% | 65416 | 7069.08 | 0.66% | | 002340 | 格林美 | 6.42 | 17.64 | -0.09 | -1.38% | 453246 | 29093.23 | 0.89% | | 000676 | 智度股份 | 7.09 | 44.12 | -0.10 | -1.39% | 450460 | 31860.3 | 3.58% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | -0.10 | -1.39% | 50227 | 3563.61 | 0.40% | | 603051 | 鹿山新材 | 21.23 | -77.50 | -0.30 | -1.39% | 13963 | 2954.9 | 0.86% | | 300464 | 星徽股份 | 7.75 | 173.83 | -0.11 | -1.40% | 149055 | 11440.01 | 4.20% | | 603386 | 骏亚科技 | 14.03 | -85.65 | -0.20 | -1.41% | 19861 | 2790.89 | 0.61% | | 000690 | 宝新能源 | 4.90 | 9.70 | -0.07 | -1.41% | 257145 | 12649.78 | 1.18% | | 603233 | 大参林 | 18.15 | 15.16 | -0.26 | -1.41% | 45355 | 8280.9 | 0.40% | | 301313 | 凡拓数创 | 33.50 | -20.73 | -0.48 | -1.41% | 18643 | 6249.31 | 2.37% | | 002869 | 金溢科技 | 16.72 | -18.87 | -0.24 | -1.42% | 13782 | 2296.59 | 0.87% | | 002105 | 信隆健康 | 6.27 | -56.93 | -0.09 | -1.42% | 39130 | 2458.55 | 1.07% | | 600518 | 康美药业 | 1.39 | 652.45 | -0.02 | -1.42% | 743572 | 10419.4 | 0.54% | | 002763 | 汇洁股份 | 7.64 | 43.00 | -0.11 | -1.42% | 27661 | 2118.88 | 0.91% | | 300949 | 奥雅股份 | 23.60 | -17.30 | -0.34 | -1.42% | 7638 | 1803.14 | 1.54% | | 300136 | 信维通信 | 58.20 | 80.75 | -0.84 | -1.42% | 167753 | 97357.19 | 2.03% | | 300311 | 任子行 | 5.54 | 84.20 | -0.08 | -1.42% | 193044 | 10639.04 | 3.59% | | 600048 | 保利发展 | 4.83 | -182.15 | -0.07 | -1.43% | 1170391 | 56532.28 | 0.98% | | 603043 | 广州酒家 | 13.76 | 16.22 | -0.20 | -1.43% | 16278 | 2247.34 | 0.29% | | 600433 | 冠豪高新 | 3.42 | -181.36 | -0.05 | -1.44% | 167668 | 5739.77 | 0.96% | | 000601 | 韶能股份 | 6.09 | 36.06 | -0.09 | -1.46% | 128726 | 7850.32 | 1.23% | | 688279 | 峰岹科技 | 190.18 | 72.58 | -2.82 | -1.46% | 9347.688 | 17685.57 | 1.00% | | 688345 | 博力威 | 51.12 | 56.39 | -0.76 | -1.46% | 6928.81 | 3534.434 | 0.68% | | 301021 | 英诺激光 | 72.64 | 148.07 | -1.08 | -1.47% | 56751 | 41554.28 | 3.72% | | 300962 | 中金辐照 | 13.44 | 37.65 | -0.20 | -1.47% | 11793 | 1590.21 | 0.45% | | 300621 | 维业股份 | 7.37 | -2.84 | -0.11 | -1.47% | 24473 | 1810.67 | 1.21% | | 002045 | 国光电器 | 9.38 | -20.86 | -0.14 | -1.47% | 285558 | 27071.35 | 5.08% | | 002256 | 兆新股份 | 3.35 | 158.24 | -0.05 | -1.47% | 186632 | 6255.44 | 0.93% | | 301332 | 德尔玛 | 7.98 | 31.11 | -0.12 | -1.48% | 22746 | 1818.41 | 0.86% | | 002989 | 中天精装 | 23.17 | -26.62 | -0.35 | -1.49% | 31163 | 7208.311 | 1.58% | | 300543 | 朗科智能 | 7.94 | -56.32 | -0.12 | -1.49% | 22247 | 1765.27 | 0.89% | | 301327 | 华宝新能 | 42.33 | -77.65 | -0.64 | -1.49% | 4853 | 2048.8 | 0.34% | | 002249 | 大洋电机 | 6.61 | 18.14 | -0.10 | -1.49% | 168287 | 11130.85 | 0.90% | | 300098 | 高新兴 | 4.61 | -310.85 | -0.07 | -1.50% | 179426 | 8268.729 | 1.16% | | 301630 | 同宇新材 | 192.23 | 59.80 | -2.92 | -1.50% | 12286 | 24005.13 | 5.86% | | 002676 | 顺威股份 | 5.25 | 42.22 | -0.08 | -1.50% | 55038 | 2889.44 | 0.76% | | 301595 | 太力科技 | 37.97 | 98.62 | -0.58 | -1.50% | 4406 | 1671.19 | 1.08% | | 301590 | 优优绿能 | 71.09 | -116.49 | -1.09 | -1.51% | 2645 | 1883.25 | 1.09% | | 002959 | 小熊电器 | 32.60 | 16.50 | -0.50 | -1.51% | 3775 | 1229.42 | 0.27% | | 300146 | 汤臣倍健 | 9.78 | 25.50 | -0.15 | -1.51% | 62479 | 6128.28 | 0.56% | | 002137 | 实益达 | 7.80 | 75.48 | -0.12 | -1.52% | 68055 | 5309.79 | 1.72% | | 688589 | 力合微 | 20.11 | 194.74 | -0.31 | -1.52% | 21467.97 | 4326.684 | 1.48% | | 002923 | 润都股份 | 11.02 | 273.94 | -0.17 | -1.52% | 32591 | 3616.11 | 1.26% | | 301248 | 杰创智能 | 56.93 | -1052.29 | -0.88 | -1.52% | 21642 | 12219.7 | 1.93% | | 688793 | 倍轻松 | 18.65 | -14.64 | -0.29 | -1.53% | 8802.568 | 1635.928 | 1.04% | | 000017 | 深中华A | 11.57 | 240.60 | -0.18 | -1.53% | 520554 | 59844.95 | 11.81% | | 301632 | 广东建科 | 13.49 | 47.74 | -0.21 | -1.53% | 21307 | 2868.31 | 1.16% | | 688393 | 安必平 | 20.53 | -56.90 | -0.32 | -1.53% | 9377.26 | 1936.165 | 1.00% | | 301041 | 金百泽 | 28.75 | 109.91 | -0.45 | -1.54% | 25141 | 7285.129 | 3.18% | | 300348 | 长亮科技 | 10.21 | -1676.33 | -0.16 | -1.54% | 115985 | 11814.66 | 1.59% | | 300833 | 浩洋股份 | 41.73 | 28.58 | -0.66 | -1.56% | 9462 | 3950.85 | 1.16% | | 301178 | 天亿马 | 33.49 | 775.85 | -0.53 | -1.56% | 10565 | 3550.27 | 1.54% | | 000828 | 东莞控股 | 10.07 | 12.44 | -0.16 | -1.56% | 28780 | 2911.8 | 0.28% | | 001308 | 康冠科技 | 18.25 | 29.47 | -0.29 | -1.56% | 10131 | 1862.96 | 0.19% | | 300322 | 硕贝德 | 17.62 | 143.62 | -0.28 | -1.56% | 92269 | 16305.92 | 2.09% | | 300576 | 容大感光 | 28.70 | 127.55 | -0.46 | -1.58% | 59713 | 17142.75 | 2.28% | | 002672 | 东江环保 | 3.74 | -3.38 | -0.06 | -1.58% | 33391 | 1253.81 | 0.37% | | 002766 | 索菱股份 | 4.36 | -36.77 | -0.07 | -1.58% | 117060 | 5084.46 | 1.36% | | 002461 | 珠江啤酒 | 8.71 | 19.97 | -0.14 | -1.58% | 28036 | 2448.12 | 0.13% | | 300533 | 冰川网络 | 14.90 | 39.12 | -0.24 | -1.59% | 46510 | 6992.89 | 2.01% | | 002992 | 宝明科技 | 33.34 | 1915.56 | -0.54 | -1.59% | 6825 | 2277.17 | 0.43% | | 000012 | 南玻A | 3.70 | -30.42 | -0.06 | -1.60% | 103251 | 3824.21 | 0.53% | | 300812 | 易天股份 | 19.11 | -1259.02 | -0.31 | -1.60% | 22963 | 4389.01 | 1.29% | | 301325 | 曼恩斯特 | 30.06 | -25.19 | -0.49 | -1.60% | 8294 | 2486.7 | 0.58% | | 300359 | 全通教育 | 4.29 | -34.60 | -0.07 | -1.61% | 93480 | 4000.53 | 1.48% | | 301042 | 安联锐视 | 32.44 | 109.43 | -0.53 | -1.61% | 18711 | 6045.86 | 2.03% | | 301468 | 博盈特焊 | 32.42 | 222.37 | -0.53 | -1.61% | 18230 | 5904.18 | 1.87% | | 000637 | 茂化实华 | 4.28 | -24.23 | -0.07 | -1.61% | 59496 | 2566.34 | 1.63% | | 688321 | 微芯生物 | 25.06 | 119.68 | -0.41 | -1.61% | 59396.46 | 14956.01 | 1.34% | | 300227 | 光韵达 | 13.44 | -30.57 | -0.22 | -1.61% | 103067 | 13868.84 | 2.26% | | 001378 | 德冠新材 | 20.10 | 32.77 | -0.33 | -1.62% | 14125 | 2833.28 | 1.67% | | 000029 | 深深房A | 21.91 | -1905.60 | -0.36 | -1.62% | 29038 | 6420.93 | 0.33% | | 002055 | ST得润 | 6.07 | -138.08 | -0.10 | -1.62% | 56404 | 3428.54 | 0.96% | | 002775 | 文科股份 | 3.64 | -7.37 | -0.06 | -1.62% | 48570 | 1760.43 | 0.82% | | 300942 | 易瑞生物 | 6.66 | -324.14 | -0.11 | -1.62% | 34641 | 2309.47 | 0.86% | | 002846 | 英联股份 | 10.88 | 107.60 | -0.18 | -1.63% | 25308 | 2749.26 | 0.93% | | 300561 | 汇金科技 | 16.90 | -233.66 | -0.28 | -1.63% | 135660 | 22834.12 | 5.63% | | 688518 | 联赢激光 | 20.52 | 33.72 | -0.34 | -1.63% | 44471.42 | 9097.996 | 1.30% | | 300042 | 朗科科技 | 38.83 | 55.55 | -0.65 | -1.65% | 35863 | 13924.19 | 1.79% | | 600185 | 珠免集团 | 4.77 | -12.48 | -0.08 | -1.65% | 261525 | 12502.15 | 1.39% | | 002492 | 恒基达鑫 | 5.96 | -16.98 | -0.10 | -1.65% | 62841 | 3754.76 | 1.58% | | 002809 | 红墙股份 | 8.85 | -35.26 | -0.15 | -1.67% | 42622 | 3789.7 | 2.51% | | 002853 | 皮阿诺 | 22.38 | -135.23 | -0.38 | -1.67% | 7602 | 1691.86 | 0.59% | | 300264 | 佳创视讯 | 6.47 | -72.02 | -0.11 | -1.67% | 62323 | 4024.67 | 1.68% | | 300219 | 鸿利智汇 | 7.04 | 40.36 | -0.12 | -1.68% | 72661 | 5136.22 | 1.03% | | 688699 | 明微电子 | 59.61 | 88.80 | -1.02 | -1.68% | 13737.81 | 8209.646 | 1.25% | | 601138 | 工业富联 | 61.88 | 26.18 | -1.06 | -1.68% | 393704 | 243544.4 | 0.20% | | 688209 | 英集芯 | 29.73 | 56.09 | -0.51 | -1.69% | 125629.9 | 37492.81 | 2.90% | | 301366 | 一博科技 | 54.17 | 127.28 | -0.93 | -1.69% | 33872 | 18368.74 | 2.90% | | 002705 | 新宝股份 | 11.05 | 15.13 | -0.19 | -1.69% | 32918 | 3639.61 | 0.41% | | 688323 | 瑞华泰 | 25.38 | -52.05 | -0.44 | -1.70% | 57242.72 | 14571.45 | 2.86% | | 001268 | 联合精密 | 25.94 | -417.02 | -0.45 | -1.71% | 23470 | 6057.91 | 2.49% | | 002922 | 伊戈尔 | 23.63 | 48.13 | -0.41 | -1.71% | 65421 | 15459.98 | 1.71% | | 002939 | 长城证券 | 8.06 | 13.77 | -0.14 | -1.71% | 147581 | 11915.14 | 0.41% | | 688612 | 威迈斯 | 33.37 | 24.41 | -0.58 | -1.71% | 14228.08 | 4720.169 | 0.55% | | 301486 | 致尚科技 | 167.48 | -282.86 | -2.92 | -1.71% | 19004 | 31855.39 | 2.61% | | 300870 | 欧陆通 | 194.60 | 250.91 | -3.40 | -1.72% | 39890 | 77658.44 | 2.61% | | 002876 | 三利谱 | 29.76 | 65.16 | -0.52 | -1.72% | 23040 | 6860.45 | 1.55% | | 000539 | 粤电力A | 5.15 | 1246.80 | -0.09 | -1.72% | 202011 | 10460.42 | 0.79% | | 002215 | 诺普信 | 10.24 | 13.41 | -0.18 | -1.73% | 181375 | 18588.34 | 2.24% | | 688125 | 安达智能 | 120.57 | -146.88 | -2.12 | -1.73% | 5508.27 | 6661.58 | 0.67% | | 688512 | 慧智微 | 13.07 | -20.57 | -0.23 | -1.73% | 48411.76 | 6334.945 | 1.49% | | 002187 | 广百股份 | 5.68 | -67.19 | -0.10 | -1.73% | 98190 | 5594.39 | 1.40% | | 301268 | 铭利达 | 12.97 | -18.26 | -0.23 | -1.74% | 20231 | 2630.41 | 0.56% | | 688228 | 开普云 | 81.19 | -162.62 | -1.44 | -1.74% | 9531.8 | 7796.763 | 1.41% | | 300735 | 光弘科技 | 20.25 | 66.93 | -0.36 | -1.75% | 70594 | 14446.04 | 0.93% | | 688638 | 誉辰智能 | 33.51 | -10.96 | -0.60 | -1.76% | 2377.05 | 799.357 | 0.90% | | 002967 | 广电计量 | 17.31 | 24.66 | -0.31 | -1.76% | 16961 | 2941.11 | 0.28% | | 002816 | *ST和科 | 24.00 | 163.20 | -0.43 | -1.76% | 12754 | 3054.56 | 1.28% | | 601615 | 明阳智能 | 10.04 | 140.91 | -0.18 | -1.76% | 228727 | 22982.14 | 1.01% | | 688148 | 芳源股份 | 6.13 | 34.48 | -0.11 | -1.76% | 83568.58 | 5128.656 | 1.64% | | 688328 | 深科达 | 79.17 | 114.59 | -1.43 | -1.77% | 28151.76 | 22414.94 | 2.98% | | 688618 | 三旺通信 | 30.33 | 170.65 | -0.55 | -1.78% | 11998.6 | 3634.364 | 1.09% | | 000555 | 神州信息 | 11.01 | -82.57 | -0.20 | -1.78% | 97428 | 10688.88 | 1.00% | | 600030 | 中信证券 | 27.52 | 10.83 | -0.50 | -1.78% | 678259.1 | 187517.2 | 0.56% | | 603322 | 超讯科技 | 25.29 | -71.13 | -0.46 | -1.79% | 20965 | 5318.52 | 1.33% | | 300925 | 法本信息 | 14.84 | 72.78 | -0.27 | -1.79% | 37348 | 5527.22 | 1.07% | | 301577 | 美信科技 | 56.37 | -73.98 | -1.03 | -1.79% | 5838 | 3293.9 | 3.10% | | 300545 | 联得装备 | 30.03 | 61.44 | -0.55 | -1.80% | 47381 | 14306.68 | 3.84% | | 002797 | 第一创业 | 6.54 | 26.33 | -0.12 | -1.80% | 326342 | 21421.46 | 0.78% | | 002233 | 塔牌集团 | 7.08 | 19.88 | -0.13 | -1.80% | 49482 | 3517.12 | 0.42% | | 000089 | 深圳机场 | 6.53 | 14.10 | -0.12 | -1.80% | 73553 | 4829.36 | 0.36% | | 002979 | 雷赛智能 | 54.40 | 57.30 | -1.00 | -1.81% | 37917 | 20618.22 | 1.70% | | 301638 | 南网数字 | 21.69 | 84.19 | -0.40 | -1.81% | 45427 | 9846.48 | 1.82% | | 301362 | 民爆光电 | 105.66 | 116.13 | -1.95 | -1.81% | 14728 | 15550.4 | 3.60% | | 002957 | 科瑞技术 | 38.65 | 52.13 | -0.72 | -1.83% | 66211 | 25601.82 | 1.58% | | 300687 | 赛意信息 | 29.47 | -173.51 | -0.55 | -1.83% | 109175 | 32094.95 | 3.25% | | 688806 | 泰诺麦博 | 22.98 | -20.73 | -0.43 | -1.84% | 21027.96 | 4831.777 | 4.12% | | 688312 | 燕麦科技 | 44.25 | 52.87 | -0.83 | -1.84% | 29989.05 | 13283.35 | 2.04% | | 002060 | 广东建工 | 3.19 | 12.74 | -0.06 | -1.85% | 77633 | 2487.45 | 0.50% | | 300328 | 宜安科技 | 16.48 | -219.29 | -0.31 | -1.85% | 390094 | 64834.05 | 5.67% | | 300616 | 尚品宅配 | 10.60 | -5.94 | -0.20 | -1.85% | 22050 | 2330.58 | 1.42% | | 600143 | 金发科技 | 13.77 | 29.46 | -0.26 | -1.85% | 151555 | 20868.77 | 0.58% | | 300633 | 开立医疗 | 19.54 | 50.61 | -0.37 | -1.86% | 18180 | 3558.81 | 0.70% | | 002666 | 德联集团 | 4.22 | 78.52 | -0.08 | -1.86% | 61355 | 2591.01 | 1.23% | | 300317 | 珈伟新能 | 4.19 | -19.49 | -0.08 | -1.87% | 231126 | 9751.3 | 2.79% | | 002850 | 科达利 | 168.00 | 24.83 | -3.23 | -1.89% | 18094 | 30314.7 | 0.86% | | 300938 | 信测标准 | 26.45 | 30.76 | -0.51 | -1.89% | 33835 | 8954.78 | 1.60% | | 300668 | 杰恩股份 | 32.05 | 235.91 | -0.62 | -1.90% | 16588 | 5296.43 | 1.66% | | 301308 | 江波龙 | 362.16 | 12.98 | -7.02 | -1.90% | 45609 | 165466.7 | 1.62% | | 300043 | 星辉娱乐 | 4.64 | 24.15 | -0.09 | -1.90% | 226074 | 10529.22 | 1.82% | | 601238 | 广汽集团 | 5.14 | -4.89 | -0.10 | -1.91% | 179632 | 9265.03 | 0.24% | | 301282 | 金禄电子 | 35.88 | 80.80 | -0.70 | -1.91% | 86866 | 31513.94 | 4.92% | | 000776 | 广发证券 | 21.48 | 8.90 | -0.42 | -1.92% | 373994 | 80666.65 | 0.63% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.07 | -1.92% | 47394 | 1700.51 | 0.70% | | 688401 | 路维光电 | 64.42 | 45.60 | -1.26 | -1.92% | 22118.87 | 14224.68 | 1.14% | | 688090 | 瑞松科技 | 65.84 | 191.12 | -1.29 | -1.92% | 47917.04 | 31215.13 | 3.02% | | 688620 | 安凯微 | 16.32 | -125.85 | -0.32 | -1.92% | 90047.14 | 14859.3 | 2.30% | | 002238 | 天威视讯 | 6.63 | -25.19 | -0.13 | -1.92% | 40809 | 2714.53 | 0.51% | | 002292 | 奥飞娱乐 | 8.63 | 61.04 | -0.17 | -1.93% | 424874 | 36556.99 | 4.17% | | 688248 | 南网科技 | 40.45 | 56.75 | -0.80 | -1.94% | 17022.78 | 6890.153 | 0.30% | | 300635 | 中达安 | 12.63 | -22.05 | -0.25 | -1.94% | 20167 | 2554.24 | 1.68% | | 002429 | 兆驰股份 | 8.03 | 35.19 | -0.16 | -1.95% | 316170 | 25427.68 | 0.70% | | 300639 | 凯普生物 | 6.02 | -385.76 | -0.12 | -1.95% | 65012 | 3923.67 | 1.03% | | 301291 | 明阳电气 | 32.59 | 27.78 | -0.65 | -1.96% | 25066 | 8151.08 | 1.51% | | 603335 | 迪生力 | 6.50 | 42.82 | -0.13 | -1.96% | 70600 | 4590.56 | 1.65% | | 300529 | 健帆生物 | 15.44 | 23.48 | -0.31 | -1.97% | 41074 | 6364.07 | 0.80% | | 688721 | 龙图光罩 | 38.28 | 134.58 | -0.77 | -1.97% | 19197.91 | 7339.961 | 3.48% | | 002303 | 美盈森 | 5.45 | 38.87 | -0.11 | -1.98% | 210931 | 11573.43 | 1.98% | | 301110 | 青木科技 | 37.13 | 30.42 | -0.75 | -1.98% | 34803 | 12945.17 | 3.82% | | 300303 | 聚飞光电 | 6.93 | 36.89 | -0.14 | -1.98% | 197674 | 13733.68 | 1.49% | | 600382 | 广东明珠 | 6.39 | 24.17 | -0.13 | -1.99% | 66375 | 4230.36 | 1.02% | | 301413 | 安培龙 | 57.92 | 152.70 | -1.18 | -2.00% | 10714 | 6198.91 | 1.40% | | 002732 | 燕塘乳业 | 14.17 | 60.73 | -0.29 | -2.01% | 8570 | 1221.66 | 0.55% | | 688595 | 芯海科技 | 29.72 | -40.79 | -0.61 | -2.01% | 15509.85 | 4619.441 | 1.08% | | 002317 | 众生药业 | 24.31 | 103.68 | -0.50 | -2.02% | 107717 | 26620.08 | 1.40% | | 301602 | 超研股份 | 16.52 | 65.78 | -0.34 | -2.02% | 24194 | 4000.01 | 1.16% | | 688128 | 中国电研 | 22.25 | 16.67 | -0.46 | -2.03% | 9619.889 | 2143.887 | 0.24% | | 300781 | 因赛集团 | 28.53 | -50.85 | -0.59 | -2.03% | 47353 | 13555.49 | 3.91% | | 002938 | 鹏鼎控股 | 86.43 | 52.87 | -1.79 | -2.03% | 73313 | 63536.6 | 0.32% | | 300207 | 欣旺达 | 16.88 | 38.79 | -0.35 | -2.03% | 178665 | 30203.58 | 1.04% | | 000045 | 深纺织A | 11.07 | 66.78 | -0.23 | -2.04% | 39280 | 4378.84 | 0.86% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.07 | -2.05% | 62480 | 2097.73 | 1.02% | | 300805 | 电声股份 | 8.56 | 115.83 | -0.18 | -2.06% | 68015 | 5831.74 | 2.27% | | 002008 | 大族激光 | 92.65 | 47.95 | -1.95 | -2.06% | 295716 | 274745.7 | 3.09% | | 600868 | 梅雁吉祥 | 2.85 | -78.39 | -0.06 | -2.06% | 169358 | 4836.6 | 0.89% | | 000042 | 中洲控股 | 8.53 | -54.95 | -0.18 | -2.07% | 40533 | 3481.68 | 0.61% | | 002993 | 奥海科技 | 37.36 | 44.46 | -0.79 | -2.07% | 32812 | 12262.48 | 1.38% | | 001872 | 招商港口 | 24.06 | 12.53 | -0.51 | -2.08% | 17711 | 4287.51 | 0.08% | | 603882 | 金域医学 | 26.75 | 121.78 | -0.57 | -2.09% | 33161 | 8922.6 | 0.72% | | 301322 | 绿通科技 | 39.38 | -855.78 | -0.84 | -2.09% | 11389 | 4497.25 | 1.18% | | 300852 | 四会富仕 | 44.38 | 50.67 | -0.95 | -2.10% | 29609 | 13167.01 | 1.91% | | 002986 | 宇新股份 | 13.95 | 110.54 | -0.30 | -2.11% | 31591 | 4432.77 | 1.05% | | 002243 | 力合科创 | 7.41 | 48.11 | -0.16 | -2.11% | 75916 | 5624.21 | 0.63% | | 688138 | 清溢光电 | 36.04 | 53.21 | -0.78 | -2.12% | 63623.52 | 22753.46 | 2.02% | | 002016 | 世荣兆业 | 4.62 | 21.23 | -0.10 | -2.12% | 65495 | 3031.28 | 0.81% | | 002210 | 飞马国际 | 2.31 | 205.23 | -0.05 | -2.12% | 334738 | 7743.24 | 1.26% | | 002035 | 华帝股份 | 4.60 | 19.29 | -0.10 | -2.13% | 132946 | 6141.04 | 1.70% | | 300770 | 新媒股份 | 34.92 | 12.96 | -0.76 | -2.13% | 20026 | 7018.47 | 0.88% | | 001338 | 永顺泰 | 9.15 | 38.55 | -0.20 | -2.14% | 61077 | 5609.55 | 1.22% | | 001399 | 惠科股份 | 21.95 | 46.49 | -0.48 | -2.14% | 127191 | 28035.81 | 2.95% | | 002180 | 奔图科技 | 16.91 | -75.34 | -0.37 | -2.14% | 46088 | 7819.25 | 0.33% | | 002791 | 坚朗五金 | 14.61 | -38.52 | -0.32 | -2.14% | 22081 | 3225.59 | 1.04% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.11 | -2.15% | 38863 | 1954.39 | 0.68% | | 002594 | 比亚迪 | 86.80 | 26.89 | -1.91 | -2.15% | 266404 | 233005.9 | 0.76% | | 600548 | 深高速 | 8.18 | 18.73 | -0.18 | -2.15% | 51971 | 4280.27 | 0.30% | | 301051 | 信濠光电 | 17.65 | -25.01 | -0.39 | -2.16% | 50428 | 8849.04 | 2.23% | | 000987 | 越秀资本 | 7.66 | 8.05 | -0.17 | -2.17% | 207972 | 15959.03 | 0.41% | | 000032 | 深桑达A | 14.41 | -73.58 | -0.32 | -2.17% | 155963 | 22481.04 | 1.28% | | 002902 | 铭普光磁 | 26.08 | -32.23 | -0.58 | -2.18% | 71489 | 18740.9 | 3.83% | | 600323 | 瀚蓝环境 | 30.04 | 11.07 | -0.67 | -2.18% | 34286 | 10357.65 | 0.42% | | 000026 | 飞亚达 | 19.72 | 75.93 | -0.44 | -2.18% | 41224 | 8112.81 | 1.13% | | 300844 | 山水比德 | 24.65 | -34.75 | -0.55 | -2.18% | 7935 | 1958.34 | 0.88% | | 688361 | 中科飞测 | 341.62 | -2384.81 | -7.64 | -2.19% | 36975.52 | 125435.9 | 1.05% | | 300676 | 华大基因 | 37.86 | -27.54 | -0.85 | -2.20% | 46805 | 17806.69 | 1.13% | | 000069 | 华侨城A | 1.78 | -0.95 | -0.04 | -2.20% | 418535 | 7463.24 | 0.61% | | 002212 | 天融信 | 6.67 | -58.73 | -0.15 | -2.20% | 445049 | 29809.85 | 3.81% | | 002482 | 广田集团 | 1.33 | -46.25 | -0.03 | -2.21% | 343199 | 4578.74 | 0.92% | | 000823 | 超声电子 | 15.07 | 40.55 | -0.34 | -2.21% | 188153 | 28513.48 | 3.16% | | 688380 | 中微半导 | 39.29 | 42.59 | -0.89 | -2.22% | 39544.27 | 15574.71 | 0.99% | | 002970 | 锐明技术 | 47.09 | 29.90 | -1.07 | -2.22% | 16317 | 7694.74 | 1.24% | | 002314 | 南山控股 | 2.19 | -2.20 | -0.05 | -2.23% | 176660 | 3877.01 | 1.32% | | 600162 | 香江控股 | 4.81 | -184.66 | -0.11 | -2.24% | 1636484 | 79026.84 | 5.01% | | 688112 | 鼎阳科技 | 67.05 | 67.94 | -1.54 | -2.25% | 13221.7 | 8949.464 | 0.83% | | 600728 | 佳都科技 | 4.77 | 146.75 | -0.11 | -2.25% | 148749 | 7123.75 | 0.70% | | 601330 | 绿色动力 | 7.79 | 15.81 | -0.18 | -2.26% | 233189 | 18309.05 | 2.36% | | 688499 | 利元亨 | 33.26 | 98.38 | -0.77 | -2.26% | 16246.93 | 5400.433 | 0.96% | | 301658 | 首航新能 | 22.43 | -1419.45 | -0.52 | -2.27% | 19429 | 4363.2 | 1.99% | | 002715 | 登云股份 | 14.19 | -129.17 | -0.33 | -2.27% | 21358 | 3039.04 | 1.55% | | 000063 | 中兴通讯 | 33.50 | 48.37 | -0.78 | -2.28% | 843183.1 | 284978.8 | 2.09% | | 300454 | 深信服 | 131.91 | 66.84 | -3.08 | -2.28% | 65818 | 86610.11 | 2.29% | | 002139 | 拓邦股份 | 9.39 | 72.00 | -0.22 | -2.29% | 69618 | 6569.88 | 0.65% | | 688662 | 富信科技 | 83.47 | 232.73 | -1.96 | -2.29% | 42056.03 | 35182.96 | 3.67% | | 001229 | 魅视科技 | 37.03 | 97.26 | -0.87 | -2.30% | 25701 | 9505.3 | 3.48% | | 002988 | 豪美新材 | 23.40 | 54.30 | -0.55 | -2.30% | 32222 | 7481.42 | 1.29% | | 688683 | 莱尔科技 | 28.85 | 98.94 | -0.68 | -2.30% | 5747.67 | 1662.174 | 0.36% | | 301513 | 尚水智能 | 45.55 | 53.67 | -1.08 | -2.32% | 5473 | 2489.16 | 2.72% | | 002920 | 德赛西威 | 90.21 | 21.75 | -2.14 | -2.32% | 52824 | 47443.36 | 0.89% | | 301449 | 天溯计量 | 44.15 | 41.09 | -1.05 | -2.32% | 13619 | 5984.46 | 6.63% | | 688525 | 佰维存储 | 222.40 | 12.70 | -5.30 | -2.33% | 76519.91 | 170815 | 1.63% | | 300415 | 伊之密 | 19.26 | 13.19 | -0.46 | -2.33% | 28756 | 5548.59 | 0.63% | | 301365 | 矩阵股份 | 39.18 | 144.24 | -0.94 | -2.34% | 13632 | 5359.39 | 1.11% | | 600999 | 招商证券 | 18.27 | 8.93 | -0.44 | -2.35% | 356388 | 65364.12 | 0.48% | | 300671 | 富满微 | 53.51 | -208.35 | -1.29 | -2.35% | 50843 | 27194.43 | 2.30% | | 001322 | 箭牌家居 | 6.61 | -146.04 | -0.16 | -2.36% | 21916 | 1452.8 | 0.28% | | 688083 | 中望软件 | 52.03 | 157.91 | -1.26 | -2.36% | 11778.2 | 6138.944 | 0.69% | | 002833 | 弘亚数控 | 18.58 | 18.00 | -0.45 | -2.36% | 24621 | 4576.38 | 0.84% | | 002436 | 兴森科技 | 33.73 | 264.66 | -0.82 | -2.37% | 385419 | 130202.6 | 2.54% | | 688359 | 三孚新科 | 90.53 | -626.78 | -2.21 | -2.38% | 21649.3 | 19692.36 | 2.17% | | 688575 | 亚辉龙 | 10.24 | 87.07 | -0.25 | -2.38% | 71635 | 7410.954 | 1.25% | | 301363 | 美好医疗 | 16.26 | 44.16 | -0.40 | -2.40% | 37181 | 6077.6 | 0.71% | | 002495 | 佳隆股份 | 2.41 | 130.67 | -0.06 | -2.43% | 125359 | 3036.47 | 1.81% | | 002138 | 顺络电子 | 45.37 | 37.24 | -1.13 | -2.43% | 118423 | 54056.2 | 1.55% | | 688115 | 思林杰 | 61.37 | 402.98 | -1.53 | -2.43% | 5989.33 | 3717.826 | 0.64% | | 301200 | 大族数控 | 261.46 | 84.23 | -6.54 | -2.44% | 12497 | 32728.48 | 0.29% | | 688114 | 华大智造 | 59.46 | -117.18 | -1.49 | -2.44% | 48052.05 | 28821.78 | 1.16% | | 000014 | 沙河股份 | 10.68 | -16.02 | -0.27 | -2.47% | 51331 | 5530.93 | 2.12% | | 688628 | 优利德 | 77.65 | 44.92 | -1.97 | -2.47% | 14596.26 | 11473.85 | 1.31% | | 301391 | 卡莱特 | 47.08 | 186.37 | -1.20 | -2.49% | 14290 | 6726.9 | 1.54% | | 688530 | 欧莱新材 | 56.70 | 249.54 | -1.45 | -2.49% | 38837.06 | 21891.67 | 5.57% | | 000036 | 华联控股 | 3.90 | 57.14 | -0.10 | -2.50% | 184105 | 7209.351 | 1.31% | | 001386 | 马可波罗 | 16.38 | 19.83 | -0.42 | -2.50% | 30639 | 5025.51 | 2.85% | | 000534 | 万泽股份 | 22.53 | 56.55 | -0.58 | -2.51% | 74337 | 16798.93 | 1.47% | | 000050 | 深天马A | 6.59 | -20.95 | -0.17 | -2.51% | 116201 | 7703.88 | 0.48% | | 300457 | 赢合科技 | 20.86 | 21.78 | -0.54 | -2.52% | 52279 | 10934.45 | 0.82% | | 002221 | 东华能源 | 5.79 | -11.83 | -0.15 | -2.53% | 168007 | 9806.5 | 1.15% | | 000002 | 万科A | 3.08 | -0.40 | -0.08 | -2.53% | 1064560 | 32805.51 | 1.10% | | 688726 | 拉普拉斯 | 43.74 | 32.71 | -1.14 | -2.54% | 28683.29 | 12637.05 | 1.30% | | 300503 | 昊志机电 | 66.30 | 71.47 | -1.73 | -2.54% | 49165 | 32659.73 | 2.02% | | 300724 | 捷佳伟创 | 53.99 | 16.19 | -1.41 | -2.55% | 41940 | 22691.48 | 1.44% | | 000021 | 深科技 | 35.60 | 45.97 | -0.93 | -2.55% | 307618 | 109628 | 1.94% | | 003039 | 顺控发展 | 12.20 | 24.31 | -0.32 | -2.56% | 74488 | 9184.42 | 1.21% | | 002579 | 中京电子 | 13.72 | -104.07 | -0.36 | -2.56% | 192583 | 26560.19 | 3.30% | | 301458 | 钧崴电子 | 36.52 | 71.40 | -0.96 | -2.56% | 26894 | 9877.689 | 2.29% | | 000573 | 粤宏远A | 3.80 | 192.38 | -0.10 | -2.56% | 111189 | 4248.7 | 1.76% | | 001287 | 中电港 | 22.34 | 27.54 | -0.59 | -2.57% | 81072 | 18183.39 | 1.07% | | 300242 | 佳云科技 | 4.15 | -132.52 | -0.11 | -2.58% | 101318 | 4218.96 | 1.60% | | 000100 | TCL科技 | 4.87 | 16.59 | -0.13 | -2.60% | 2747462 | 134433.9 | 1.37% | | 300404 | 博济医药 | 12.63 | 93.47 | -0.34 | -2.62% | 166846 | 21190.48 | 5.84% | | 000006 | 深振业A | 7.01 | -141.22 | -0.19 | -2.64% | 106886 | 7494.63 | 0.79% | | 002949 | 华阳国际 | 12.91 | 27.94 | -0.35 | -2.64% | 78203 | 10178.95 | 5.15% | | 301263 | 泰恩康 | 19.05 | -2055.68 | -0.52 | -2.66% | 17164 | 3274.11 | 0.47% | | 600525 | 长园集团 | 5.12 | -8.87 | -0.14 | -2.66% | 158059 | 8142.95 | 1.20% | | 300822 | 贝仕达克 | 11.98 | 367.31 | -0.33 | -2.68% | 44293 | 5353.57 | 1.53% | | 003012 | 东鹏控股 | 4.71 | 33.72 | -0.13 | -2.69% | 65975 | 3122.31 | 0.58% | | 301373 | 凌玮科技 | 103.27 | 80.07 | -2.86 | -2.69% | 47571 | 50083.8 | 6.83% | | 000078 | ST海王 | 1.43 | -4.71 | -0.04 | -2.72% | 695715.1 | 9922.24 | 2.65% | | 300176 | 鸿特科技 | 4.64 | 188.80 | -0.13 | -2.73% | 147740 | 6857.47 | 2.78% | | 002121 | 科陆电子 | 4.98 | -14.73 | -0.14 | -2.73% | 129087 | 6446.1 | 0.91% | | 301319 | 唯特偶 | 96.03 | 197.55 | -2.71 | -2.74% | 43610 | 42033.68 | 3.17% | | 002856 | *ST美芝 | 18.76 | -12.15 | -0.53 | -2.75% | 46666 | 8903.97 | 3.77% | | 301369 | 联动科技 | 128.07 | 292.20 | -3.62 | -2.75% | 10125 | 12995.02 | 1.85% | | 002169 | 智光电气 | 12.70 | 42.39 | -0.36 | -2.76% | 146939 | 18827.92 | 1.93% | | 300615 | 欣天科技 | 14.46 | -42.40 | -0.41 | -2.76% | 89698 | 13148.09 | 5.86% | | 300679 | 电连技术 | 46.20 | 84.27 | -1.32 | -2.78% | 105989 | 48839.21 | 2.95% | | 002774 | 快意电梯 | 15.36 | 93.64 | -0.44 | -2.78% | 34483 | 5340.95 | 1.22% | | 300568 | 星源材质 | 13.90 | 148.56 | -0.40 | -2.80% | 297815 | 41236.47 | 2.46% | | 688759 | 必贝特 | 23.63 | -59.91 | -0.69 | -2.84% | 22204.35 | 5331.386 | 3.08% | | 002183 | 怡亚通 | 4.45 | -35.64 | -0.13 | -2.84% | 364343 | 16148.47 | 1.40% | | 603936 | 博敏电子 | 17.07 | -133.41 | -0.50 | -2.85% | 180523 | 30968.28 | 2.86% | | 300014 | 亿纬锂能 | 51.00 | 19.01 | -1.50 | -2.86% | 182023 | 93395.43 | 0.86% | | 688388 | 嘉元科技 | 27.79 | 45.56 | -0.82 | -2.87% | 164291.6 | 45772.05 | 2.49% | | 000523 | 红棉股份 | 3.36 | 50.58 | -0.10 | -2.89% | 485577 | 16448.27 | 2.71% | | 000037 | 深南电A | 9.37 | 27.88 | -0.28 | -2.90% | 71320 | 6732.46 | 2.10% | | 301510 | 固高科技 | 27.96 | 97.66 | -0.84 | -2.92% | 50477 | 14187.29 | 1.33% | | 002167 | 东方锆业 | 15.87 | 118.24 | -0.48 | -2.94% | 248674 | 39339.27 | 3.26% | | 300868 | 杰美特 | 85.47 | -178.78 | -2.59 | -2.94% | 13918 | 11970.72 | 1.72% | | 688268 | 华特气体 | 137.43 | 116.77 | -4.17 | -2.94% | 34913.16 | 48313.04 | 2.73% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.17 | -2.98% | 85438 | 4764.91 | 1.79% | | 000717 | 中南股份 | 2.28 | -4.66 | -0.07 | -2.98% | 164245 | 3770.53 | 0.68% | | 301039 | 中集车辆 | 7.80 | 17.51 | -0.24 | -2.99% | 140213 | 11093.65 | 0.97% | | 688327 | 云从科技 | 10.36 | -26.63 | -0.32 | -3.00% | 106824.7 | 11113.37 | 1.28% | | 002289 | 宇顺电子 | 37.06 | 38.42 | -1.15 | -3.01% | 29204 | 10844.52 | 1.06% | | 300476 | 胜宏科技 | 225.95 | 44.19 | -7.03 | -3.02% | 153833 | 349461.3 | 1.78% | | 002141 | 贤丰控股 | 6.73 | 1030.52 | -0.21 | -3.03% | 805098 | 54445.64 | 7.79% | | 600383 | 金地集团 | 2.24 | -0.82 | -0.07 | -3.03% | 780292.9 | 17586.64 | 1.73% | | 688548 | 广钢气体 | 30.69 | 95.49 | -0.96 | -3.03% | 127994.6 | 39575.97 | 0.97% | | 300409 | 道氏技术 | 17.45 | 24.09 | -0.55 | -3.06% | 94936 | 16606.71 | 1.36% | | 688049 | 炬芯科技 | 43.18 | 34.23 | -1.37 | -3.08% | 39837.94 | 17432.14 | 2.26% | | 300607 | 拓斯达 | 34.90 | 111.40 | -1.11 | -3.08% | 259612 | 93056.76 | 7.52% | | 300063 | 天龙集团 | 9.11 | 73.43 | -0.29 | -3.09% | 362899 | 33285.36 | 5.79% | | 300333 | 兆日科技 | 12.16 | 139.86 | -0.39 | -3.11% | 267363 | 32330.33 | 7.99% | | 000020 | 深华发A | 12.64 | 121.30 | -0.41 | -3.14% | 50526 | 6457.23 | 2.79% | | 001313 | 粤海饲料 | 8.01 | 90.41 | -0.26 | -3.14% | 118102 | 9516.75 | 1.69% | | 600866 | 星湖科技 | 4.29 | 33.41 | -0.14 | -3.16% | 144985 | 6287.76 | 0.87% | | 002400 | 省广集团 | 6.73 | 183.01 | -0.22 | -3.17% | 630219 | 42691.19 | 3.65% | | 002031 | 巨轮智能 | 5.18 | -45.53 | -0.17 | -3.18% | 509717 | 26612.19 | 2.32% | | 300057 | 万顺新材 | 6.63 | -90.91 | -0.22 | -3.21% | 188661 | 12529.94 | 2.27% | | 300319 | 麦捷科技 | 19.45 | 54.29 | -0.65 | -3.23% | 498432 | 97560.99 | 5.86% | | 600325 | 华发股份 | 2.39 | -0.49 | -0.08 | -3.24% | 598630 | 14442.88 | 2.18% | | 300737 | 科顺股份 | 4.74 | -10.22 | -0.16 | -3.27% | 143184 | 6829.62 | 1.61% | | 002980 | 华盛昌 | 96.69 | 150.85 | -3.28 | -3.28% | 35232 | 34373.94 | 3.48% | | 002880 | 卫光生物 | 21.71 | 26.90 | -0.74 | -3.30% | 24734 | 5380.23 | 1.09% | | 300012 | 华测检测 | 14.66 | 22.17 | -0.50 | -3.30% | 181735 | 26850.6 | 1.27% | | 688655 | 迅捷兴 | 42.14 | -1050.79 | -1.44 | -3.30% | 54626.25 | 23423.5 | 4.10% | | 002348 | 高乐股份 | 10.82 | -242.47 | -0.37 | -3.31% | 100568 | 10886.9 | 1.11% | | 688036 | 传音控股 | 56.25 | 20.61 | -1.94 | -3.33% | 77833.04 | 44381.85 | 0.68% | | 300811 | 铂科新材 | 73.11 | 65.90 | -2.55 | -3.37% | 63012 | 46357.93 | 1.88% | | 300438 | 鹏辉能源 | 55.65 | 25.22 | -1.95 | -3.39% | 81938 | 46034.71 | 2.03% | | 002548 | 金新农 | 4.27 | -5.38 | -0.15 | -3.39% | 169399 | 7285.57 | 2.11% | | 688020 | 方邦股份 | 115.12 | -102.26 | -4.17 | -3.50% | 33025.96 | 38219.7 | 4.01% | | 603833 | 欧派家居 | 31.05 | 13.24 | -1.14 | -3.54% | 30739 | 9614.62 | 0.51% | | 000712 | 锦龙股份 | 13.02 | 67.48 | -0.48 | -3.56% | 1091562 | 141494.5 | 12.19% | | 002572 | 索菲亚 | 7.81 | 11.68 | -0.29 | -3.58% | 93691 | 7384.56 | 1.28% | | 688622 | *ST禾信 | 87.39 | -63.63 | -3.28 | -3.62% | 1242.14 | 1099.453 | 0.18% | | 688383 | 新益昌 | 124.80 | -153.66 | -4.69 | -3.62% | 8352.26 | 10574.33 | 0.82% | | 301328 | 维峰电子 | 51.61 | 85.15 | -1.94 | -3.62% | 18620 | 9671.569 | 1.62% | | 002456 | 欧菲光 | 7.70 | -91.87 | -0.29 | -3.63% | 666673 | 51897.61 | 2.01% | | 300570 | 太辰光 | 186.77 | 140.50 | -7.04 | -3.63% | 70262 | 132086.1 | 3.66% | | 300620 | 光库科技 | 282.56 | 257.72 | -10.84 | -3.69% | 61749 | 175196.2 | 2.50% | | 688171 | 纬德信息 | 25.47 | 2950.27 | -0.98 | -3.71% | 11759.49 | 3010.422 | 1.01% | | 301177 | 迪阿股份 | 24.29 | 98.81 | -0.94 | -3.73% | 35748 | 8608.409 | 0.89% | | 600428 | 中远海特 | 11.23 | 13.25 | -0.44 | -3.77% | 257763 | 29446.6 | 1.05% | | 300037 | 新宙邦 | 62.21 | 29.36 | -2.45 | -3.79% | 59458 | 37319.06 | 1.09% | | 688325 | 赛微微电 | 108.81 | 105.51 | -4.29 | -3.79% | 5540.889 | 6112.953 | 0.67% | | 300769 | 德方纳米 | 42.77 | 474.27 | -1.69 | -3.80% | 70896 | 30550.97 | 2.82% | | 301666 | 大普微 | 422.23 | 152.59 | -16.72 | -3.81% | 15333 | 65005.33 | 5.78% | | 300131 | 英唐智控 | 15.90 | -2500.29 | -0.63 | -3.81% | 317350 | 50942.61 | 2.99% | | 603725 | 天安新材 | 10.42 | 38.33 | -0.42 | -3.87% | 81654 | 8595.369 | 2.68% | | 002709 | 天赐材料 | 34.22 | 17.64 | -1.39 | -3.90% | 323784 | 112108 | 2.15% | | 002975 | 博杰股份 | 97.63 | 68.38 | -3.97 | -3.91% | 110337 | 107451.4 | 7.98% | | 688775 | 影石创新 | 112.35 | 102.50 | -4.71 | -4.02% | 25849.02 | 29427.91 | 1.00% | | 300112 | 万讯自控 | 9.11 | -45.15 | -0.39 | -4.11% | 118363 | 10873.95 | 4.92% | | 002759 | ST天际 | 15.98 | 22.23 | -0.69 | -4.14% | 128690 | 20638.71 | 2.57% | | 002745 | 木林森 | 11.01 | -16.86 | -0.48 | -4.18% | 360420 | 39869.57 | 3.41% | | 002285 | 世联行 | 2.28 | -6.76 | -0.10 | -4.20% | 615806 | 14092.32 | 3.11% | | 000060 | 中金岭南 | 6.55 | 21.00 | -0.29 | -4.24% | 1017833 | 66901.93 | 2.29% | | 002192 | 融捷股份 | 68.63 | 14.91 | -3.06 | -4.27% | 122510 | 84736.39 | 4.73% | | 600499 | 科达制造 | 14.04 | 14.57 | -0.63 | -4.29% | 269242 | 37918.28 | 1.40% | | 002862 | 实丰文化 | 14.65 | -14.12 | -0.66 | -4.31% | 78579 | 11665.56 | 6.11% | | 000031 | 大悦城 | 2.17 | -2.92 | -0.10 | -4.41% | 361270 | 7919.55 | 0.84% | | 000039 | 中集集团 | 8.64 | -146.59 | -0.40 | -4.42% | 228705 | 20005.68 | 0.99% | | 002851 | 麦格米特 | 118.74 | 309.79 | -5.52 | -4.44% | 191154 | 230842.6 | 3.89% | | 002918 | 蒙娜丽莎 | 11.18 | 42.55 | -0.53 | -4.53% | 202385 | 22764.04 | 9.45% | | 002345 | 潮宏基 | 9.45 | 14.28 | -0.45 | -4.55% | 213891 | 20158.37 | 2.47% | | 300647 | 超频三 | 8.02 | -26.11 | -0.39 | -4.64% | 880640 | 74301.5 | 20.05% | | 000636 | 风华高科 | 49.39 | 139.32 | -2.48 | -4.78% | 785956 | 392574.7 | 6.85% | | 601900 | 南方传媒 | 11.94 | 9.87 | -0.62 | -4.94% | 124696 | 15106.78 | 1.41% | | 300720 | 海川智能 | 66.18 | 707.48 | -3.61 | -5.17% | 71971 | 48371.09 | 3.91% | | 000973 | 佛塑科技 | 12.19 | 31.21 | -0.67 | -5.21% | 305721 | 37924.78 | 3.02% | | 301500 | 飞南资源 | 24.89 | 17.98 | -1.39 | -5.29% | 145666 | 36700.81 | 10.11% | | 002842 | 翔鹭钨业 | 34.45 | 18.56 | -2.00 | -5.49% | 198324 | 68523.25 | 7.39% | | 300094 | 国联水产 | 3.06 | -3.20 | -0.18 | -5.56% | 671595.1 | 20856.09 | 6.07% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.12 | -5.63% | 994111.1 | 20356.49 | 3.35% | | 300997 | 欢乐家 | 16.86 | 150.12 | -1.04 | -5.81% | 112877 | 19574.33 | 2.86% | | 000061 | 农产品 | 6.26 | 28.53 | -0.40 | -6.01% | 357157 | 22728.75 | 1.99% | | 002425 | 凯撒文化 | 3.38 | -6.54 | -0.22 | -6.11% | 808392 | 27786.47 | 8.79% | | 301662 | 宏工科技 | 65.94 | 76.41 | -4.82 | -6.81% | 34464 | 23047.4 | 7.73% | | 000025 | 特力A | 15.46 | 46.43 | -1.15 | -6.92% | 142707 | 22489.4 | 3.63% | | 920866 | 绿亨科技 | 7.46 | 45.64 | -0.56 | -6.98% | 108579 | 8038.5 | 9.52% | | 002295 | 精艺股份 | 9.87 | -41.95 | -0.75 | -7.06% | 193253 | 19179.73 | 7.72% | | 300917 | 特发服务 | 28.43 | 37.31 | -2.37 | -7.69% | 158296 | 44914.51 | 9.37% | | 000011 | 深物业A | 8.43 | -103.13 | -0.73 | -7.97% | 296759 | 25646.89 | 5.64% | | 000019 | 深粮控股 | 7.14 | 45.96 | -0.78 | -9.85% | 532909 | 39413.17 | 12.80% |
|