|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)广东省上涨家数:73下跌家数:819平均涨幅:-5.44%平均换手:4.35%总成交额:4899.15亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 4.13 | -18.67 | +0.57 | +16.01% | 1697470 | 68195.85 | 20.48% | | 600162 | 香江控股 | 3.06 | -114.14 | +0.28 | +10.07% | 3792930 | 111565.1 | 11.60% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.36 | +10.06% | 297800 | 11718.7 | 3.48% | | 000037 | 深南电A | 9.20 | 29.92 | +0.84 | +10.05% | 361241 | 32674.15 | 10.66% | | 603118 | 共进股份 | 14.95 | 147.24 | +1.36 | +10.01% | 1226157 | 178426.2 | 15.57% | | 000676 | 智度股份 | 6.84 | 60.14 | +0.62 | +9.97% | 2571447 | 172294 | 20.42% | | 300968 | 格林精密 | 11.16 | -85.22 | +0.92 | +8.98% | 467772 | 52918.61 | 11.32% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.32 | +6.39% | 542234 | 29147.64 | 14.11% | | 002717 | *ST岭南 | 1.09 | -0.83 | +0.06 | +5.83% | 1119926 | 11866.69 | 6.52% | | 301178 | 天亿马 | 33.30 | 395.90 | +1.83 | +5.82% | 61413 | 20152.24 | 8.94% | | 000601 | 韶能股份 | 6.48 | 69.28 | +0.34 | +5.54% | 1233777 | 79447.64 | 11.75% | | 688522 | 纳睿雷达 | 20.88 | 77.51 | +1.07 | +5.40% | 144567.1 | 29994.82 | 8.40% | | 001872 | 招商港口 | 22.00 | 11.74 | +1.06 | +5.06% | 89432 | 19500.12 | 0.39% | | 000893 | 亚钾国际 | 42.59 | 21.62 | +1.94 | +4.77% | 250566 | 106667.1 | 3.09% | | 920374 | 云里物里 | 15.39 | 97.36 | +0.69 | +4.69% | 23359 | 3667.401 | 6.69% | | 920765 | 美之高 | 10.87 | -387.07 | +0.44 | +4.22% | 24627 | 2668.436 | 4.66% | | 002881 | 美格智能 | 40.68 | 85.89 | +1.63 | +4.17% | 272011 | 110527.3 | 14.95% | | 300622 | 博士眼镜 | 15.72 | 31.67 | +0.52 | +3.42% | 267249 | 40364.61 | 12.10% | | 920957 | 汉维科技 | 9.06 | 114.07 | +0.28 | +3.19% | 31380 | 2872.045 | 7.35% | | 002955 | 鸿合科技 | 28.34 | 712.24 | +0.84 | +3.05% | 100354 | 29055.86 | 5.13% | | 300561 | 汇金科技 | 17.53 | -295.29 | +0.45 | +2.63% | 548238 | 98595.66 | 22.74% | | 300531 | 优博讯 | 16.40 | 49.95 | +0.42 | +2.63% | 208271 | 33826.42 | 6.68% | | 300738 | 奥飞数据 | 20.38 | 115.85 | +0.48 | +2.41% | 829830 | 166713.6 | 8.43% | | 002141 | 贤丰控股 | 6.04 | 545.75 | +0.13 | +2.20% | 3800058 | 237232.8 | 36.79% | | 600004 | 白云机场 | 7.90 | 15.19 | +0.16 | +2.07% | 238001 | 18695.57 | 1.01% | | 000096 | 广聚能源 | 7.88 | 36.98 | +0.15 | +1.94% | 214816 | 16997.36 | 4.21% | | 603983 | 丸美生物 | 29.09 | 54.71 | +0.53 | +1.86% | 77802 | 22567.08 | 1.94% | | 001322 | 箭牌家居 | 6.48 | 114.67 | +0.11 | +1.73% | 71471 | 4619.28 | 0.91% | | 003816 | 中国广核 | 3.94 | 20.98 | +0.06 | +1.55% | 1692406 | 66861.06 | 0.43% | | 600428 | 中远海特 | 10.56 | 15.74 | +0.16 | +1.54% | 997394 | 106669.1 | 4.08% | | 000429 | 粤高速A | 14.33 | 18.78 | +0.21 | +1.49% | 110147 | 15851.01 | 0.85% | | 920871 | 派特尔 | 10.73 | 83.21 | +0.15 | +1.42% | 10969 | 1186.943 | 2.33% | | 002351 | 漫步者 | 10.25 | 21.14 | +0.14 | +1.38% | 213836 | 21877.27 | 4.10% | | 603228 | 景旺电子 | 71.70 | 62.10 | +0.91 | +1.29% | 840900 | 608321.2 | 8.57% | | 600499 | 科达制造 | 15.00 | 18.58 | +0.19 | +1.28% | 283477 | 41916.94 | 1.48% | | 002577 | 雷柏科技 | 17.89 | -636.30 | +0.22 | +1.25% | 100579 | 17860.21 | 3.58% | | 920925 | 锦好医疗 | 11.64 | 216.42 | +0.14 | +1.22% | 41542 | 4975.189 | 7.51% | | 300146 | 汤臣倍健 | 10.06 | 23.33 | +0.12 | +1.21% | 570057 | 60599.37 | 5.09% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.06 | +1.14% | 447127 | 23760.13 | 2.53% | | 000333 | 美的集团 | 82.71 | 14.26 | +0.91 | +1.11% | 462795 | 381760.7 | 0.67% | | 002889 | 东方嘉盛 | 11.78 | 45.41 | +0.11 | +0.94% | 66783 | 7944.3 | 2.66% | | 600036 | 招商银行 | 38.02 | 6.36 | +0.35 | +0.93% | 1158584 | 440407.2 | 0.56% | | 000531 | 穗恒运A | 5.80 | 15.15 | +0.05 | +0.87% | 187655 | 10931.61 | 2.06% | | 920375 | 派诺科技 | 7.01 | 188.53 | +0.06 | +0.86% | 37639 | 2663.749 | 4.14% | | 301291 | 明阳电气 | 36.90 | 23.18 | +0.29 | +0.79% | 93684 | 34443.13 | 5.63% | | 300716 | *ST泉为 | 18.20 | -13.25 | +0.13 | +0.72% | 58910 | 11085.58 | 3.68% | | 920110 | 雷特科技 | 24.94 | 24.20 | +0.17 | +0.69% | 1868 | 468.521 | 1.15% | | 601228 | 广州港 | 3.03 | 28.99 | +0.02 | +0.66% | 437012 | 13346.03 | 0.58% | | 300193 | 佳士科技 | 7.61 | 20.52 | +0.05 | +0.66% | 72091 | 5499.97 | 1.72% | | 000027 | 深圳能源 | 6.20 | 14.74 | +0.04 | +0.65% | 374657 | 23336.44 | 0.79% | | 003010 | 若羽臣 | 26.40 | 34.31 | +0.17 | +0.65% | 201307 | 53188.67 | 8.90% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.04 | +0.62% | 977694 | 64649.79 | 2.33% | | 600589 | 大位科技 | 7.33 | -106.37 | +0.03 | +0.41% | 1036119 | 74083.97 | 7.01% | | 300979 | 华利集团 | 32.50 | 13.41 | +0.13 | +0.40% | 34229 | 11129.9 | 0.29% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.02 | +0.40% | 9154284 | 455022.9 | 4.55% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | +0.01 | +0.40% | 567638 | 14345.58 | 2.99% | | 300606 | 金太阳 | 31.31 | 216.27 | +0.12 | +0.38% | 161444 | 51463.19 | 13.72% | | 000539 | 粤电力A | 5.31 | 33.54 | +0.02 | +0.38% | 1462726 | 79049.34 | 5.72% | | 301325 | 曼恩斯特 | 29.87 | -27.48 | +0.11 | +0.37% | 49332 | 15295.46 | 3.43% | | 300832 | 新产业 | 45.16 | 21.84 | +0.16 | +0.36% | 87735 | 39641.23 | 1.28% | | 002972 | 科安达 | 15.45 | 41.00 | +0.05 | +0.32% | 117737 | 18206.3 | 8.74% | | 601139 | 深圳燃气 | 6.21 | 11.54 | +0.02 | +0.32% | 297236 | 18606.1 | 1.03% | | 000651 | 格力电器 | 39.95 | 7.67 | +0.12 | +0.30% | 683106 | 273316.2 | 1.24% | | 000690 | 宝新能源 | 4.65 | 9.78 | +0.01 | +0.22% | 848282 | 39965.76 | 3.90% | | 688083 | 中望软件 | 51.51 | 287.35 | +0.11 | +0.21% | 48360.9 | 24980.72 | 2.85% | | 002867 | 周大生 | 12.10 | 11.48 | +0.02 | +0.17% | 142363 | 17392.19 | 1.32% | | 002327 | 富安娜 | 6.45 | 15.59 | +0.01 | +0.16% | 63429 | 4116.86 | 1.29% | | 920768 | 拾比佰 | 6.73 | 17.80 | +0.01 | +0.15% | 20738 | 1397.58 | 1.93% | | 300014 | 亿纬锂能 | 51.67 | 25.07 | +0.06 | +0.12% | 558348 | 288669.6 | 2.64% | | 300438 | 鹏辉能源 | 62.18 | 54.48 | +0.07 | +0.11% | 292929 | 183721.2 | 7.25% | | 000001 | 平安银行 | 10.78 | 4.86 | +0.01 | +0.09% | 1075499 | 116318.9 | 0.55% | | 601318 | 中国平安 | 50.70 | 6.91 | +0.03 | +0.06% | 1072327 | 546412.5 | 1.01% | | 002311 | 海大集团 | 47.93 | 20.41 | +0.01 | +0.02% | 156195 | 75187.98 | 0.95% | | 002656 | *ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002898 | 赛隆退 | -- | -- | -- | -- | -- | -- | -- | | 920185 | 贝特瑞 | 21.02 | 27.84 | 0.00 | 0.00% | 50187 | 10528.35 | 0.45% | | 920275 | 驱动力 | 6.57 | 277.07 | 0.00 | 0.00% | 14026 | 908.5241 | 1.06% | | 603813 | 原尚股份 | 33.97 | -47.07 | -0.03 | -0.09% | 7424 | 2542.41 | 0.71% | | 600548 | 深高速 | 8.46 | 18.19 | -0.01 | -0.12% | 57854 | 4936.87 | 0.34% | | 300112 | 万讯自控 | 6.50 | -31.90 | -0.01 | -0.15% | 249692 | 16622.23 | 10.51% | | 002340 | 格林美 | 6.30 | 20.20 | -0.01 | -0.16% | 1128178 | 71694.35 | 2.22% | | 601033 | 永兴股份 | 14.00 | 13.98 | -0.03 | -0.21% | 52625 | 7438.209 | 2.19% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | -0.04 | -0.25% | 25425 | 4102.21 | 0.93% | | 301283 | 聚胶股份 | 23.88 | 14.20 | -0.07 | -0.29% | 17898 | 4279.09 | 1.96% | | 600323 | 瀚蓝环境 | 29.26 | 11.19 | -0.09 | -0.31% | 69572 | 20581.07 | 0.85% | | 002060 | 广东建工 | 3.25 | 11.33 | -0.01 | -0.31% | 224072 | 7326.75 | 1.43% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.02 | -0.37% | 222770 | 12118.37 | 3.11% | | 002959 | 小熊电器 | 33.70 | 15.34 | -0.13 | -0.38% | 14076 | 4732.14 | 1.01% | | 920075 | 柏星龙 | 14.92 | 36.14 | -0.06 | -0.40% | 11808 | 1809.076 | 3.39% | | 920926 | 鸿智科技 | 9.76 | 41.22 | -0.04 | -0.41% | 4989 | 494.4299 | 0.62% | | 601900 | 南方传媒 | 11.90 | 10.26 | -0.05 | -0.42% | 95040 | 11409.6 | 1.08% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.02 | -0.45% | 62386 | 2760.28 | 0.59% | | 920556 | 雅达股份 | 6.57 | 47.96 | -0.03 | -0.45% | 24348 | 1627.054 | 2.08% | | 000088 | 盐田港 | 4.32 | 15.23 | -0.02 | -0.46% | 384516 | 16837.21 | 1.22% | | 920178 | 锐翔智能 | 110.00 | 55.50 | -0.53 | -0.48% | 16014 | 17781.52 | 8.32% | | 002911 | 佛燃能源 | 10.34 | 12.78 | -0.05 | -0.48% | 90796 | 9569.29 | 0.72% | | 300760 | 迈瑞医疗 | 149.43 | 23.12 | -0.88 | -0.59% | 158473 | 236738.3 | 1.31% | | 600866 | 星湖科技 | 5.01 | 18.18 | -0.03 | -0.60% | 298999 | 15001.82 | 2.38% | | 000089 | 深圳机场 | 6.59 | 21.78 | -0.04 | -0.60% | 308564 | 20749.53 | 1.50% | | 000507 | 珠海港 | 4.92 | 19.58 | -0.03 | -0.61% | 134275 | 6671.54 | 1.49% | | 002594 | 比亚迪 | 93.47 | 30.93 | -0.67 | -0.71% | 687346 | 644214.6 | 1.97% | | 000011 | 深物业A | 6.63 | 2403.27 | -0.05 | -0.75% | 55511 | 3697.18 | 1.05% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.05 | -0.75% | 75229 | 5079.86 | 1.14% | | 301332 | 德尔玛 | 7.89 | 28.50 | -0.06 | -0.75% | 30102 | 2395.91 | 1.14% | | 002908 | 德生科技 | 6.46 | -386.09 | -0.05 | -0.77% | 86756 | 5614.19 | 2.70% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.04 | -0.80% | 810646 | 40593.96 | 0.60% | | 600098 | 广州发展 | 6.15 | 8.97 | -0.05 | -0.81% | 339669 | 21157.19 | 0.97% | | 920807 | 奔朗新材 | 9.53 | 125.61 | -0.08 | -0.83% | 47050 | 4558.664 | 3.81% | | 002616 | 长青集团 | 4.70 | 13.52 | -0.04 | -0.84% | 146224 | 6952.94 | 2.49% | | 601615 | 明阳智能 | 10.19 | 60.25 | -0.09 | -0.88% | 832703.1 | 86941.88 | 3.68% | | 603288 | 海天味业 | 36.00 | 28.94 | -0.32 | -0.88% | 286668 | 103750.8 | 0.52% | | 000717 | 中南股份 | 2.16 | -4.85 | -0.02 | -0.92% | 175725 | 3829.73 | 0.73% | | 920469 | 富恒新材 | 5.33 | -6.19 | -0.05 | -0.93% | 33389 | 1842.819 | 3.23% | | 920892 | 广咨国际 | 10.53 | 16.56 | -0.10 | -0.94% | 6214 | 652.6845 | 0.41% | | 002352 | 顺丰控股 | 33.08 | 15.27 | -0.32 | -0.96% | 234888 | 78227.8 | 0.49% | | 002939 | 长城证券 | 8.18 | 13.94 | -0.08 | -0.97% | 284294 | 23468.7 | 0.79% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.04 | -1.04% | 377988 | 14547.61 | 1.93% | | 002180 | 奔图科技 | 16.08 | -30.98 | -0.17 | -1.05% | 323006 | 53714.85 | 2.37% | | 000039 | 中集集团 | 7.45 | -352.35 | -0.08 | -1.06% | 435471 | 32743.95 | 1.89% | | 002461 | 珠江啤酒 | 8.34 | 19.94 | -0.09 | -1.07% | 110924 | 9345.311 | 0.50% | | 002587 | 奥拓电子 | 5.30 | 276.89 | -0.06 | -1.12% | 220002 | 11729.29 | 4.13% | | 600894 | 广日股份 | 7.72 | 9.24 | -0.09 | -1.15% | 50110 | 3924.88 | 0.59% | | 001308 | 康冠科技 | 17.95 | 28.33 | -0.21 | -1.16% | 70540 | 13035.01 | 1.45% | | 000029 | 深深房A | 21.12 | 905.04 | -0.25 | -1.17% | 66864 | 14422.94 | 0.75% | | 920039 | 国义招标 | 7.47 | 41.61 | -0.09 | -1.19% | 5851 | 441.1771 | 0.38% | | 300498 | 温氏股份 | 14.05 | 42.82 | -0.17 | -1.20% | 674020.9 | 95112.98 | 1.13% | | 000828 | 东莞控股 | 9.83 | 11.50 | -0.12 | -1.21% | 83385 | 8314.94 | 0.80% | | 002841 | 视源股份 | 47.51 | 30.24 | -0.58 | -1.21% | 216589 | 106191.9 | 4.15% | | 003039 | 顺控发展 | 11.30 | 22.05 | -0.14 | -1.22% | 46589 | 5349.8 | 0.75% | | 000025 | 特力A | 13.64 | 41.43 | -0.17 | -1.23% | 73931 | 10312.08 | 1.88% | | 601330 | 绿色动力 | 6.97 | 15.60 | -0.09 | -1.27% | 156782 | 11037.49 | 1.59% | | 603336 | 宏辉果蔬 | 8.35 | 311.50 | -0.11 | -1.30% | 337092 | 28601.48 | 5.54% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.04 | -1.33% | 988500.9 | 29741.49 | 1.75% | | 001201 | 东瑞股份 | 11.78 | -8.84 | -0.17 | -1.42% | 42396 | 4992.22 | 2.10% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.07 | -1.47% | 97087 | 4594.79 | 0.86% | | 920729 | 永顺生物 | 6.53 | 46.45 | -0.10 | -1.51% | 14380 | 946.8953 | 1.87% | | 002334 | 英威腾 | 6.51 | 37.40 | -0.10 | -1.51% | 156646 | 10231.08 | 2.13% | | 000532 | 华金资本 | 10.30 | 29.32 | -0.16 | -1.53% | 64603 | 6723.26 | 1.88% | | 002319 | 乐通股份 | 10.10 | -549.13 | -0.16 | -1.56% | 123774 | 12773.39 | 5.91% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.16 | -1.56% | 389787 | 39763.55 | 0.41% | | 603348 | 文灿股份 | 13.69 | -9.98 | -0.22 | -1.58% | 31402 | 4359.41 | 1.00% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.08 | -1.60% | 96562 | 4786.77 | 0.78% | | 002167 | 东方锆业 | 17.02 | 243.36 | -0.28 | -1.62% | 1078215 | 190007.7 | 14.21% | | 001979 | 招商蛇口 | 6.66 | 97.25 | -0.11 | -1.62% | 797372.9 | 54108.29 | 0.95% | | 000019 | 深粮控股 | 6.05 | 32.16 | -0.10 | -1.63% | 59019 | 3602.1 | 1.42% | | 002583 | 海能达 | 7.83 | -45.06 | -0.13 | -1.63% | 201709 | 16038.66 | 1.57% | | 300389 | 艾比森 | 11.95 | 17.31 | -0.20 | -1.65% | 69374 | 8483.1 | 3.16% | | 300529 | 健帆生物 | 17.40 | 24.61 | -0.30 | -1.69% | 126831 | 22399.96 | 2.48% | | 301318 | 维海德 | 19.70 | 56.69 | -0.34 | -1.70% | 13870 | 2758.94 | 1.49% | | 001285 | 瑞立科密 | 39.83 | 20.49 | -0.69 | -1.70% | 12555 | 5043.83 | 3.03% | | 001386 | 马可波罗 | 14.33 | 14.61 | -0.25 | -1.71% | 40951 | 5958.61 | 3.81% | | 920866 | 绿亨科技 | 5.68 | 28.57 | -0.10 | -1.73% | 13521 | 764.4552 | 1.18% | | 300791 | 仙乐健康 | 16.95 | 44.42 | -0.30 | -1.74% | 20060 | 3425.71 | 0.78% | | 001382 | 新亚电缆 | 15.16 | 65.16 | -0.27 | -1.75% | 28103 | 4320.96 | 4.46% | | 600872 | 中炬高新 | 18.40 | 23.03 | -0.33 | -1.76% | 212693 | 39875.72 | 2.76% | | 003037 | 三和管桩 | 5.56 | 96.00 | -0.10 | -1.77% | 39629 | 2225.14 | 0.66% | | 600030 | 中信证券 | 27.60 | 12.14 | -0.50 | -1.78% | 1700779 | 475164.7 | 1.51% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.09 | -1.79% | 76005 | 3798.76 | 1.34% | | 002170 | 芭田股份 | 10.39 | 9.94 | -0.19 | -1.80% | 189571 | 20011.56 | 2.41% | | 301039 | 中集车辆 | 7.09 | 15.07 | -0.13 | -1.80% | 181378 | 13090.8 | 1.25% | | 301223 | 中荣股份 | 16.36 | 20.15 | -0.30 | -1.80% | 11573 | 1915.32 | 0.60% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.06 | -1.82% | 251291 | 8248.15 | 1.34% | | 000068 | 华控赛格 | 2.68 | -25.62 | -0.05 | -1.83% | 182898 | 4986.19 | 1.82% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.09 | -1.84% | 139845 | 6811.53 | 1.79% | | 000987 | 越秀资本 | 7.47 | 9.01 | -0.14 | -1.84% | 346768 | 26280.6 | 0.69% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.23 | -1.84% | 11537 | 1437.768 | 1.51% | | 002723 | 小崧股份 | 8.00 | -9.73 | -0.15 | -1.84% | 115522 | 9219.591 | 3.64% | | 002953 | 日丰股份 | 8.74 | 27.42 | -0.17 | -1.91% | 48732 | 4301.51 | 1.73% | | 002999 | 天禾股份 | 5.55 | 35.73 | -0.11 | -1.94% | 63882 | 3581.77 | 1.86% | | 300207 | 欣旺达 | 16.58 | 39.02 | -0.33 | -1.95% | 472705 | 79408.86 | 2.76% | | 603838 | *ST四通 | 7.98 | -30.24 | -0.16 | -1.97% | 11750 | 945.19 | 0.37% | | 002822 | ST中装 | 2.99 | -1.88 | -0.06 | -1.97% | 139789 | 4243.27 | 1.31% | | 300124 | 汇川技术 | 59.12 | 33.77 | -1.19 | -1.97% | 320488 | 191349.5 | 1.33% | | 002139 | 拓邦股份 | 9.80 | 55.83 | -0.20 | -2.00% | 255372 | 25417.36 | 2.38% | | 000712 | 锦龙股份 | 8.27 | 20.38 | -0.17 | -2.01% | 196777 | 16540.94 | 2.20% | | 002054 | 德美化工 | 6.79 | 24.50 | -0.14 | -2.02% | 123707 | 8548.2 | 3.22% | | 301516 | 中远通 | 17.93 | -104.50 | -0.37 | -2.02% | 164668 | 30130.6 | 23.47% | | 002732 | 燕塘乳业 | 13.00 | 41.77 | -0.27 | -2.03% | 24670 | 3280.29 | 1.58% | | 002106 | 莱宝高科 | 10.11 | 34.81 | -0.21 | -2.03% | 248217 | 25393.55 | 3.52% | | 001314 | 亿道信息 | 61.41 | 79.74 | -1.31 | -2.09% | 180271 | 115277.1 | 14.53% | | 000529 | 广弘控股 | 4.68 | 25.59 | -0.10 | -2.09% | 54365 | 2594.71 | 0.95% | | 603043 | 广州酒家 | 13.45 | 15.58 | -0.29 | -2.11% | 47320 | 6472.83 | 0.84% | | 600332 | 白云山 | 22.18 | 12.24 | -0.48 | -2.12% | 169576 | 37960.37 | 1.21% | | 688793 | 倍轻松 | 16.16 | -12.83 | -0.35 | -2.12% | 28466.02 | 4696.802 | 3.35% | | 000523 | 红棉股份 | 2.76 | 44.08 | -0.06 | -2.13% | 217768 | 6072.27 | 1.64% | | 300464 | 星徽股份 | 5.92 | 253.21 | -0.13 | -2.15% | 226751 | 13868.63 | 6.38% | | 002988 | 豪美新材 | 20.03 | 42.85 | -0.44 | -2.15% | 36838 | 7394.97 | 1.47% | | 301381 | 赛维时代 | 20.41 | 29.79 | -0.45 | -2.16% | 84067 | 17351.59 | 2.07% | | 002233 | 塔牌集团 | 7.20 | 13.72 | -0.16 | -2.17% | 128284 | 9419.24 | 1.09% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.11 | -2.18% | 181813 | 9162.79 | 2.59% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.18 | -2.19% | 121827 | 9918.79 | 1.87% | | 002419 | 天虹股份 | 4.43 | 62.99 | -0.10 | -2.21% | 148259 | 6648.03 | 1.30% | | 600048 | 保利发展 | 4.86 | -319.18 | -0.11 | -2.21% | 1456111 | 71595.23 | 1.22% | | 300311 | ST任子行 | 5.26 | 101.22 | -0.12 | -2.23% | 135347 | 7184.129 | 2.52% | | 300770 | 新媒股份 | 33.51 | 11.88 | -0.77 | -2.25% | 30246 | 10294.63 | 1.33% | | 002705 | 新宝股份 | 11.28 | 11.02 | -0.26 | -2.25% | 75618 | 8669.28 | 0.94% | | 000099 | 中信海直 | 13.41 | 33.49 | -0.31 | -2.26% | 92589 | 12598.84 | 1.19% | | 002853 | 皮阿诺 | 21.51 | -85.78 | -0.50 | -2.27% | 45894 | 10338.06 | 3.57% | | 003035 | 南网能源 | 5.14 | 57.14 | -0.12 | -2.28% | 420960 | 22072.67 | 1.11% | | 002441 | 众业达 | 7.65 | 22.54 | -0.18 | -2.30% | 51081 | 3969.38 | 1.28% | | 002016 | 世荣兆业 | 4.23 | 22.53 | -0.10 | -2.31% | 132845 | 5756 | 1.64% | | 603630 | 拉芳家化 | 14.37 | -142.30 | -0.34 | -2.31% | 134259 | 19487.8 | 5.96% | | 601238 | 广汽集团 | 5.04 | -5.90 | -0.12 | -2.33% | 300528 | 15343.45 | 0.41% | | 920627 | 力王股份 | 13.43 | 42.19 | -0.32 | -2.33% | 11609 | 1587.16 | 2.48% | | 002511 | 中顺洁柔 | 7.10 | 25.76 | -0.17 | -2.34% | 199719 | 14403.02 | 1.58% | | 600446 | 金证股份 | 9.91 | -76.39 | -0.24 | -2.36% | 216101 | 21824.28 | 2.30% | | 002291 | 遥望科技 | 4.92 | -13.94 | -0.12 | -2.38% | 454976 | 22919.03 | 5.23% | | 001338 | 永顺泰 | 8.61 | 21.72 | -0.21 | -2.38% | 60790 | 5297.77 | 1.21% | | 002917 | 金奥博 | 9.81 | 19.24 | -0.24 | -2.39% | 38991 | 3885.94 | 1.50% | | 000058 | 深赛格 | 6.11 | 107.60 | -0.15 | -2.40% | 81764 | 5071.62 | 0.83% | | 300232 | 洲明科技 | 4.88 | -71.35 | -0.12 | -2.40% | 200289 | 9893.48 | 2.26% | | 002191 | 劲嘉股份 | 3.64 | -13.69 | -0.09 | -2.41% | 123010 | 4529.97 | 0.88% | | 920080 | 奥美森 | 21.43 | 22.54 | -0.53 | -2.41% | 3923 | 847.2391 | 1.71% | | 002833 | 弘亚数控 | 16.09 | 15.56 | -0.40 | -2.43% | 56652 | 9316.26 | 1.93% | | 000573 | 粤宏远A | 3.62 | -902.50 | -0.09 | -2.43% | 207423 | 7635.71 | 3.28% | | 301011 | 华立科技 | 14.34 | 46.99 | -0.36 | -2.45% | 49787 | 7300.84 | 3.39% | | 301110 | 青木科技 | 35.35 | 29.52 | -0.90 | -2.48% | 43509 | 15607.69 | 4.77% | | 300973 | 立高食品 | 24.33 | 14.70 | -0.62 | -2.48% | 30996 | 7678.43 | 2.61% | | 300085 | 银之杰 | 30.70 | -168.35 | -0.79 | -2.51% | 959918 | 311597.5 | 14.72% | | 688669 | 聚石化学 | 80.01 | -43.53 | -2.08 | -2.53% | 35577.6 | 28864.59 | 2.93% | | 300050 | 世纪鼎利 | 5.72 | 186.38 | -0.15 | -2.56% | 276857 | 16084.78 | 5.08% | | 603535 | 嘉诚国际 | 6.07 | 281.64 | -0.16 | -2.57% | 63871 | 3948.67 | 1.25% | | 002221 | 东华能源 | 5.30 | -10.28 | -0.14 | -2.57% | 268770 | 14538.24 | 1.84% | | 000009 | 中国宝安 | 6.05 | 300.51 | -0.16 | -2.58% | 301233 | 18595.92 | 1.17% | | 300824 | 北鼎股份 | 7.55 | 21.82 | -0.20 | -2.58% | 44533 | 3410.62 | 1.40% | | 300778 | 新城市 | 9.63 | -37.96 | -0.26 | -2.63% | 39512 | 3886.89 | 1.94% | | 000999 | 华润三九 | 25.16 | 12.78 | -0.68 | -2.63% | 217356 | 55279.74 | 1.31% | | 300888 | 稳健医疗 | 29.89 | 22.60 | -0.81 | -2.64% | 69850 | 21105.25 | 1.20% | | 002786 | 银宝山新 | 7.69 | -116.94 | -0.21 | -2.66% | 148121 | 11574.14 | 3.00% | | 002763 | 汇洁股份 | 6.88 | 40.58 | -0.19 | -2.69% | 82400 | 5749.44 | 2.71% | | 688325 | 赛微微电 | 115.80 | 107.32 | -3.20 | -2.69% | 24472.71 | 27450.42 | 2.94% | | 000776 | 广发证券 | 21.60 | 10.80 | -0.60 | -2.70% | 786846 | 172197.8 | 1.33% | | 002709 | 天赐材料 | 35.62 | 25.33 | -0.99 | -2.70% | 696664.9 | 251112 | 4.62% | | 000637 | 茂化实华 | 3.59 | -13.84 | -0.10 | -2.71% | 150762 | 5528.9 | 4.14% | | 300635 | 中达安 | 11.05 | -17.13 | -0.31 | -2.73% | 80037 | 9027.92 | 6.65% | | 002666 | 德联集团 | 3.89 | 62.58 | -0.11 | -2.75% | 119139 | 4737.23 | 2.38% | | 000685 | 中山公用 | 10.59 | 7.20 | -0.30 | -2.75% | 243651 | 26340.53 | 1.95% | | 002045 | 国光电器 | 8.11 | -26.68 | -0.23 | -2.76% | 844324 | 71471.19 | 15.03% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.25 | -2.76% | 114744 | 10336.01 | 1.09% | | 688617 | 惠泰医疗 | 204.18 | 33.33 | -5.82 | -2.77% | 20477.93 | 42098.42 | 1.45% | | 301558 | 三态股份 | 6.27 | 101.19 | -0.18 | -2.79% | 87212 | 5545.89 | 3.97% | | 000513 | 丽珠集团 | 30.59 | 13.83 | -0.90 | -2.86% | 94256 | 29163.81 | 1.66% | | 600999 | 招商证券 | 18.92 | 12.36 | -0.56 | -2.87% | 1095455 | 209967.8 | 1.48% | | 600143 | 金发科技 | 13.77 | 30.46 | -0.41 | -2.89% | 372799 | 52337.74 | 1.41% | | 603725 | 天安新材 | 13.67 | 36.00 | -0.41 | -2.91% | 340463 | 47019.79 | 11.17% | | 920523 | 德瑞锂电 | 15.30 | 11.37 | -0.46 | -2.92% | 9212 | 1440.017 | 1.14% | | 603833 | 欧派家居 | 32.81 | 10.84 | -0.99 | -2.93% | 36281 | 12174.84 | 0.60% | | 002238 | 天威视讯 | 5.63 | -22.68 | -0.17 | -2.93% | 63819 | 3653.33 | 0.80% | | 300176 | 鸿特科技 | 4.95 | 39.84 | -0.15 | -2.94% | 108490 | 5482.16 | 2.80% | | 003028 | 振邦智能 | 21.44 | 62.96 | -0.65 | -2.94% | 12808 | 2789.68 | 1.82% | | 301683 | 慧谷新材 | 104.30 | 31.16 | -3.18 | -2.96% | 9969 | 10593.14 | 6.99% | | 300094 | 国联水产 | 2.62 | -1.81 | -0.08 | -2.96% | 342781 | 9139.12 | 3.10% | | 002209 | 达意隆 | 10.45 | 19.36 | -0.32 | -2.97% | 66346 | 7075.9 | 4.24% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.12 | -2.99% | 69333 | 2757.33 | 1.20% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | -0.09 | -2.99% | 159447 | 4732.99 | 2.61% | | 300514 | 友讯达 | 8.96 | 61.96 | -0.28 | -3.03% | 32609 | 2999.06 | 2.03% | | 002101 | 广东鸿图 | 9.04 | 19.32 | -0.29 | -3.11% | 95964 | 8888.92 | 1.45% | | 002813 | 路畅科技 | 18.60 | -24.20 | -0.60 | -3.13% | 15534 | 2955.51 | 1.30% | | 002832 | 比音勒芬 | 21.01 | 19.80 | -0.68 | -3.14% | 85860 | 18536.78 | 2.20% | | 002809 | 红墙股份 | 7.39 | -33.95 | -0.24 | -3.15% | 67698 | 5105.06 | 3.98% | | 300340 | 科恒股份 | 7.65 | -8.70 | -0.25 | -3.16% | 56630 | 4426.23 | 2.07% | | 002672 | 东江环保 | 3.34 | -2.99 | -0.11 | -3.19% | 132935 | 4516.7 | 1.47% | | 300543 | 朗科智能 | 6.91 | -234.14 | -0.23 | -3.22% | 57854 | 4053.33 | 2.31% | | 300962 | 中金辐照 | 12.91 | 29.28 | -0.43 | -3.22% | 32359 | 4245.38 | 1.23% | | 002152 | 广电运通 | 9.86 | 28.93 | -0.33 | -3.24% | 431600 | 43208 | 1.74% | | 600525 | ST长园 | 4.77 | -6.06 | -0.16 | -3.25% | 148060 | 7131.18 | 1.12% | | 002177 | 御银股份 | 5.06 | 235.58 | -0.17 | -3.25% | 254122 | 13039.63 | 3.77% | | 000055 | 方大集团 | 3.27 | -6.75 | -0.11 | -3.25% | 139417 | 4636.8 | 2.06% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.05 | -3.27% | 418335 | 6314.88 | 3.24% | | 688318 | 财富趋势 | 68.18 | 57.55 | -2.32 | -3.29% | 71795.46 | 51069.85 | 2.80% | | 002548 | 金新农 | 4.09 | -7.50 | -0.14 | -3.31% | 494644 | 20630.8 | 6.15% | | 002949 | 华阳国际 | 9.93 | 21.03 | -0.34 | -3.31% | 33511 | 3399.87 | 2.21% | | 301086 | 鸿富瀚 | 129.32 | 133.85 | -4.47 | -3.34% | 49408 | 67231.16 | 7.49% | | 300625 | 三雄极光 | 8.95 | -46.34 | -0.31 | -3.35% | 21112 | 1932.36 | 1.30% | | 002835 | 同为股份 | 11.23 | 21.43 | -0.39 | -3.36% | 32233 | 3678.2 | 2.53% | | 600685 | 中船防务 | 24.47 | 28.35 | -0.85 | -3.36% | 107724 | 26740.37 | 1.31% | | 002105 | 信隆健康 | 5.18 | -29.68 | -0.18 | -3.36% | 100350 | 5286.09 | 2.75% | | 300348 | 长亮科技 | 8.30 | -443.58 | -0.29 | -3.38% | 193915 | 16470.16 | 2.65% | | 301638 | 南网数字 | 20.67 | 94.33 | -0.73 | -3.41% | 115030 | 24136.69 | 4.60% | | 002918 | 蒙娜丽莎 | 9.04 | 39.49 | -0.32 | -3.42% | 134596 | 12475.56 | 6.28% | | 300989 | 蕾奥规划 | 11.30 | -172.08 | -0.40 | -3.42% | 28808 | 3265.22 | 1.77% | | 300833 | 浩洋股份 | 33.72 | 26.60 | -1.20 | -3.44% | 10214 | 3487.04 | 1.26% | | 000576 | 甘化科工 | 6.46 | 40.05 | -0.23 | -3.44% | 122189 | 8066.5 | 2.82% | | 000028 | 国药一致 | 20.78 | 11.61 | -0.74 | -3.44% | 58048 | 12264.06 | 1.10% | | 002846 | 英联股份 | 9.53 | 108.84 | -0.34 | -3.44% | 70479 | 6865.831 | 2.71% | | 300173 | ST福能 | 3.08 | -14.72 | -0.11 | -3.45% | 70914 | 2245.61 | 0.97% | | 002544 | 普天科技 | 15.34 | 418.56 | -0.55 | -3.46% | 174458 | 26883.77 | 2.56% | | 300546 | 雄帝科技 | 14.22 | 103.22 | -0.51 | -3.46% | 37777 | 5452.55 | 2.73% | | 600433 | 冠豪高新 | 3.05 | -42.97 | -0.11 | -3.48% | 429738 | 13304.82 | 2.46% | | 003040 | 楚天龙 | 9.95 | -195.26 | -0.36 | -3.49% | 102814 | 10380.53 | 2.25% | | 002882 | 金龙羽 | 16.84 | 94.11 | -0.61 | -3.50% | 60149 | 10458.63 | 2.44% | | 688128 | 中国电研 | 20.95 | 15.63 | -0.76 | -3.50% | 32836.06 | 7020.545 | 0.81% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.06 | -3.51% | 602901 | 10175.02 | 0.87% | | 000533 | 顺钠股份 | 7.97 | 55.41 | -0.29 | -3.51% | 244770 | 19977.49 | 3.57% | | 603808 | 歌力思 | 7.41 | 16.34 | -0.27 | -3.52% | 50081 | 3814.73 | 1.38% | | 300889 | 爱克股份 | 21.03 | -58.11 | -0.77 | -3.53% | 29200 | 6225.99 | 1.96% | | 603233 | 大参林 | 18.57 | 16.44 | -0.68 | -3.53% | 96529 | 18137.33 | 0.85% | | 301327 | 华宝新能 | 42.93 | -139.27 | -1.58 | -3.55% | 14403 | 6336.8 | 1.01% | | 300771 | 智莱科技 | 10.58 | 27.69 | -0.39 | -3.56% | 53661 | 5778.16 | 3.00% | | 600380 | 健康元 | 10.26 | 14.28 | -0.38 | -3.57% | 240429 | 25083.9 | 1.31% | | 002313 | 日海智能 | 7.78 | -15.49 | -0.29 | -3.59% | 161549 | 12796.27 | 4.32% | | 301131 | 聚赛龙 | 30.54 | 63.75 | -1.14 | -3.60% | 11557 | 3602.56 | 2.95% | | 002609 | 捷顺科技 | 7.23 | 72.87 | -0.27 | -3.60% | 82429 | 6083.95 | 1.79% | | 000061 | 农产品 | 5.61 | 25.73 | -0.21 | -3.61% | 231421 | 13191.41 | 1.29% | | 300235 | 方直科技 | 10.94 | 195.02 | -0.41 | -3.61% | 47296 | 5238.32 | 2.31% | | 300589 | 江龙船艇 | 10.93 | -32.89 | -0.41 | -3.62% | 102122 | 11350.75 | 4.12% | | 002218 | 拓日新能 | 3.43 | -24.33 | -0.13 | -3.65% | 389241 | 13676.85 | 2.80% | | 002055 | ST得润 | 5.80 | -86.25 | -0.22 | -3.65% | 217090 | 12932.75 | 3.65% | | 000045 | 深纺织A | 8.93 | 64.84 | -0.34 | -3.67% | 62851 | 5733.03 | 1.38% | | 300130 | 新国都 | 17.07 | 23.11 | -0.65 | -3.67% | 136540 | 23921.85 | 3.14% | | 003021 | 兆威机电 | 79.94 | 88.92 | -3.05 | -3.68% | 39758 | 32533.68 | 1.92% | | 300675 | 建科院 | 11.74 | -22.59 | -0.45 | -3.69% | 29086 | 3498.8 | 1.98% | | 002161 | 远望谷 | 4.95 | 2805.12 | -0.19 | -3.70% | 229094 | 11513.37 | 3.10% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.45 | -3.70% | 19430 | 2337.748 | 2.19% | | 600728 | 佳都科技 | 4.16 | 134.86 | -0.16 | -3.70% | 394525 | 16773.31 | 1.85% | | 002256 | 兆新股份 | 3.11 | 124.60 | -0.12 | -3.72% | 628115 | 19941.89 | 3.12% | | 300638 | 广和通 | 19.91 | 74.94 | -0.77 | -3.72% | 509009 | 105012.7 | 9.60% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.12 | -3.73% | 227202 | 7210.831 | 2.66% | | 301330 | 熵基科技 | 22.36 | 26.59 | -0.87 | -3.75% | 30006 | 6851.41 | 1.54% | | 002930 | 宏川智慧 | 8.21 | -8.70 | -0.32 | -3.75% | 140613 | 11907.93 | 3.24% | | 301602 | 超研股份 | 14.88 | 53.69 | -0.58 | -3.75% | 67251 | 10375.65 | 3.23% | | 000973 | 佛塑科技 | 11.52 | 43.93 | -0.45 | -3.76% | 378624 | 44278.03 | 5.34% | | 603193 | 润本股份 | 18.91 | 23.69 | -0.74 | -3.77% | 34973 | 6769.36 | 3.38% | | 002683 | 广东宏大 | 25.70 | 20.19 | -1.01 | -3.78% | 111227 | 29139.68 | 1.67% | | 688622 | *ST禾信 | 91.25 | -67.39 | -3.59 | -3.79% | 5524.21 | 5150.016 | 0.78% | | 002031 | 巨轮智能 | 4.80 | -44.46 | -0.19 | -3.81% | 643494 | 31566.74 | 2.93% | | 603848 | 好太太 | 13.01 | 24.89 | -0.52 | -3.84% | 29787 | 3971.26 | 0.74% | | 000060 | 中金岭南 | 6.00 | 25.81 | -0.24 | -3.85% | 1126256 | 68540.2 | 2.54% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.08 | -3.85% | 272553 | 5576.06 | 2.04% | | 300978 | 东箭科技 | 8.20 | 27.79 | -0.33 | -3.87% | 41567 | 3472.44 | 1.45% | | 002660 | 茂硕电源 | 6.20 | -8.38 | -0.25 | -3.88% | 66257 | 4204.17 | 1.93% | | 001209 | 洪兴股份 | 15.80 | 90.78 | -0.64 | -3.89% | 20774 | 3357.04 | 2.16% | | 600185 | 珠免集团 | 4.44 | -9.31 | -0.18 | -3.90% | 310002 | 14107.73 | 1.64% | | 688575 | 亚辉龙 | 9.36 | 171.73 | -0.38 | -3.90% | 132735.8 | 12690.65 | 2.32% | | 002416 | 爱施德 | 9.10 | 29.98 | -0.37 | -3.91% | 399107 | 36756.4 | 3.26% | | 920821 | 则成电子 | 21.09 | 370.09 | -0.86 | -3.92% | 86048 | 19010.34 | 11.81% | | 002449 | 国星光电 | 6.13 | -59.93 | -0.25 | -3.92% | 123797 | 7748.33 | 2.00% | | 002769 | 普路通 | 6.37 | 416.60 | -0.26 | -3.92% | 76107 | 4958.23 | 2.04% | | 300960 | 通业科技 | 14.69 | 48.78 | -0.60 | -3.92% | 20091 | 3010.83 | 1.54% | | 002906 | 华阳集团 | 23.21 | 15.39 | -0.95 | -3.93% | 62066 | 14643.89 | 1.18% | | 002909 | 集泰股份 | 4.64 | -51.62 | -0.19 | -3.93% | 85263 | 4035.14 | 2.24% | | 002981 | 朝阳科技 | 20.90 | 57.68 | -0.86 | -3.95% | 49234 | 10345.4 | 4.05% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 808530 | 9975.92 | 2.16% | | 002292 | 奥飞娱乐 | 7.50 | 143.12 | -0.31 | -3.97% | 779307.1 | 60085.99 | 7.66% | | 300415 | 伊之密 | 19.77 | 13.02 | -0.82 | -3.98% | 110040 | 22118.55 | 2.42% | | 301632 | 广东建科 | 14.46 | 45.24 | -0.60 | -3.98% | 30380 | 4499.08 | 4.15% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.09 | -4.00% | 281324 | 6166.81 | 4.05% | | 002369 | 卓翼科技 | 5.04 | -11.57 | -0.21 | -4.00% | 265396 | 13779.17 | 4.69% | | 000002 | 万科A | 3.10 | -0.42 | -0.13 | -4.02% | 1924985 | 60647.05 | 1.98% | | 605499 | 东鹏饮料 | 124.43 | 19.47 | -5.22 | -4.03% | 80697 | 102464.9 | 1.19% | | 003003 | 天元股份 | 9.98 | 29.60 | -0.42 | -4.04% | 47556 | 4853.16 | 4.04% | | 300997 | 欢乐家 | 14.41 | 133.13 | -0.61 | -4.06% | 95684 | 14384.7 | 2.42% | | 603390 | 通达电气 | 9.21 | 24.85 | -0.39 | -4.06% | 78092 | 7321.7 | 2.22% | | 688548 | 广钢气体 | 37.76 | 155.20 | -1.60 | -4.07% | 413897.2 | 164385.3 | 5.99% | | 002301 | 齐心集团 | 7.77 | 75.50 | -0.33 | -4.07% | 321211 | 26180.57 | 4.47% | | 001313 | 粤海饲料 | 7.24 | 94.34 | -0.31 | -4.11% | 145517 | 10710.13 | 2.08% | | 300333 | 兆日科技 | 7.00 | -110.05 | -0.30 | -4.11% | 83817 | 5972.94 | 2.50% | | 300098 | 高新兴 | 4.20 | -1015.60 | -0.18 | -4.11% | 401486 | 17177.1 | 2.60% | | 002869 | 金溢科技 | 14.20 | -17.00 | -0.61 | -4.12% | 26707 | 3868.77 | 1.70% | | 001319 | 铭科精技 | 19.53 | 19.81 | -0.84 | -4.12% | 20117 | 4021.8 | 3.17% | | 301449 | 天溯计量 | 33.21 | 32.65 | -1.44 | -4.16% | 9870 | 3351.57 | 4.80% | | 001202 | 炬申股份 | 13.80 | 31.32 | -0.60 | -4.17% | 34920 | 4882.2 | 2.99% | | 001323 | 慕思股份 | 16.19 | 13.92 | -0.71 | -4.20% | 32678 | 5383.43 | 1.05% | | 300917 | 特发服务 | 23.65 | 32.15 | -1.04 | -4.21% | 64484 | 15608.49 | 3.82% | | 920976 | 视声智能 | 15.91 | 17.38 | -0.70 | -4.21% | 17365 | 2888.118 | 3.94% | | 603861 | 白云电器 | 11.11 | 29.79 | -0.49 | -4.22% | 142473 | 16185.1 | 2.70% | | 002289 | 宇顺电子 | 35.30 | 295.11 | -1.56 | -4.23% | 86337 | 29974.61 | 3.15% | | 301658 | 首航新能 | 22.60 | 134.21 | -1.00 | -4.24% | 46317 | 10735.05 | 4.75% | | 603309 | 维力医疗 | 11.96 | 45.13 | -0.53 | -4.24% | 56004 | 6814.4 | 1.92% | | 002678 | 珠江钢琴 | 4.05 | -14.96 | -0.18 | -4.26% | 128746 | 5309.36 | 0.95% | | 300756 | 金马游乐 | 26.01 | 52.90 | -1.16 | -4.27% | 56707 | 14669.04 | 2.95% | | 002791 | 坚朗五金 | 14.35 | -47.01 | -0.64 | -4.27% | 47324 | 6938.9 | 2.17% | | 002183 | 怡亚通 | 4.48 | -35.87 | -0.20 | -4.27% | 640238 | 29290.4 | 2.47% | | 002973 | 侨银股份 | 10.06 | 27.19 | -0.45 | -4.28% | 76334 | 7855.57 | 2.40% | | 002979 | 雷赛智能 | 56.00 | 73.23 | -2.51 | -4.29% | 172203 | 98981.57 | 7.73% | | 002295 | 精艺股份 | 8.03 | -38.27 | -0.36 | -4.29% | 42753 | 3514.16 | 1.71% | | 002400 | 省广集团 | 5.79 | 126.83 | -0.26 | -4.30% | 787452 | 46640.84 | 4.56% | | 002492 | 恒基达鑫 | 5.09 | -31.46 | -0.23 | -4.32% | 109041 | 5662.53 | 2.74% | | 000049 | 德赛电池 | 23.45 | 27.88 | -1.06 | -4.32% | 97516 | 23464.33 | 2.54% | | 002855 | 捷荣技术 | 8.99 | -5.26 | -0.41 | -4.36% | 46490 | 4284.1 | 1.89% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.10 | -4.37% | 919683.1 | 20519.6 | 2.04% | | 920083 | 金戈新材 | 33.75 | -- | -1.55 | -4.39% | 27863 | 9867.291 | 13.87% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.33 | -4.39% | 316565 | 23008.94 | 5.24% | | 002920 | 德赛西威 | 82.14 | 21.01 | -3.79 | -4.41% | 80594 | 67566.67 | 1.35% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.11 | -4.42% | 718160.9 | 17567.3 | 2.61% | | 301038 | 深水规院 | 14.68 | 68.65 | -0.68 | -4.43% | 42244 | 6335.95 | 1.89% | | 001283 | 豪鹏科技 | 42.06 | 25.81 | -1.95 | -4.43% | 32175 | 13845.24 | 3.11% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.46 | -4.43% | 224858 | 22941.66 | 2.07% | | 002823 | 凯中精密 | 12.71 | 17.62 | -0.59 | -4.44% | 71946 | 9395.78 | 3.29% | | 002030 | 达安基因 | 5.17 | -8.10 | -0.24 | -4.44% | 261572 | 13741.88 | 1.86% | | 300633 | 开立医疗 | 18.89 | 45.19 | -0.88 | -4.45% | 89355 | 17324.2 | 3.44% | | 002249 | 大洋电机 | 6.65 | 14.94 | -0.31 | -4.45% | 522450 | 35465.02 | 2.81% | | 002076 | 星光股份 | 1.93 | -221.55 | -0.09 | -4.46% | 361071 | 7107.89 | 3.46% | | 002420 | 毅昌科技 | 5.14 | 11.24 | -0.24 | -4.46% | 108205 | 5650.3 | 2.67% | | 002017 | 东信和平 | 12.39 | 43.42 | -0.58 | -4.47% | 118299 | 14994.41 | 2.04% | | 688208 | 道通科技 | 25.96 | 18.69 | -1.22 | -4.49% | 190180.4 | 50653.66 | 2.84% | | 300155 | 安居宝 | 3.83 | -39.33 | -0.18 | -4.49% | 121956 | 4784.86 | 3.70% | | 002215 | 诺普信 | 8.68 | 11.24 | -0.41 | -4.51% | 186562 | 16599.75 | 2.31% | | 300711 | 广哈通信 | 14.36 | 51.30 | -0.68 | -4.52% | 38762 | 5699.5 | 1.56% | | 300047 | 天源迪科 | 8.83 | 170.68 | -0.42 | -4.54% | 223257 | 20305.94 | 3.85% | | 300403 | 汉宇集团 | 9.03 | 25.47 | -0.43 | -4.55% | 126840 | 11732.95 | 2.89% | | 300454 | 深信服 | 107.48 | 80.26 | -5.12 | -4.55% | 222423 | 248098 | 7.72% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.52 | -4.55% | 29568.23 | 3273.888 | 0.69% | | 002912 | 中新赛克 | 17.18 | 108.80 | -0.82 | -4.56% | 36558 | 6453.21 | 2.25% | | 301135 | 瑞德智能 | 14.85 | 113.16 | -0.71 | -4.56% | 19377 | 2942.33 | 1.92% | | 300482 | 万孚生物 | 16.73 | -46.68 | -0.80 | -4.56% | 111201 | 19001.22 | 2.59% | | 300891 | 惠云钛业 | 6.06 | -30.12 | -0.29 | -4.57% | 69056 | 4290.68 | 2.07% | | 300377 | 赢时胜 | 13.57 | -438.74 | -0.65 | -4.57% | 687811.1 | 99223.09 | 9.81% | | 000020 | 深华发A | 9.99 | 81.47 | -0.48 | -4.58% | 38093 | 3903.84 | 2.10% | | 002210 | 飞马国际 | 2.08 | 199.21 | -0.10 | -4.59% | 743731.1 | 15832.19 | 2.80% | | 300350 | 华鹏飞 | 3.95 | -58.52 | -0.19 | -4.59% | 169924 | 6858.75 | 3.68% | | 301091 | 深城交 | 14.75 | 216.31 | -0.71 | -4.59% | 66206 | 10005.5 | 1.26% | | 688132 | 邦彦技术 | 12.18 | -8.14 | -0.59 | -4.62% | 16692.97 | 2085.686 | 1.10% | | 002625 | 光启技术 | 26.40 | 79.82 | -1.28 | -4.62% | 336675 | 90602.24 | 1.56% | | 002130 | 沃尔核材 | 15.24 | 18.97 | -0.74 | -4.63% | 328805 | 51138.28 | 2.87% | | 300621 | 维业股份 | 6.28 | -2.91 | -0.31 | -4.70% | 58309 | 3765.67 | 2.88% | | 688395 | 正弦电气 | 19.84 | 40.05 | -0.98 | -4.71% | 18851.59 | 3848.705 | 2.18% | | 000524 | 岭南控股 | 8.30 | 72.86 | -0.41 | -4.71% | 167024 | 14183.38 | 2.49% | | 300457 | 赢合科技 | 17.77 | 19.60 | -0.88 | -4.72% | 122770 | 22280.72 | 1.93% | | 603863 | 松炀资源 | 11.71 | -12.56 | -0.58 | -4.72% | 53139 | 6304.89 | 2.60% | | 002121 | 科陆电子 | 4.64 | -29.39 | -0.23 | -4.72% | 354709 | 16867.91 | 2.51% | | 002345 | 潮宏基 | 9.84 | 15.29 | -0.49 | -4.74% | 203021 | 20355.02 | 2.34% | | 688036 | 传音控股 | 62.28 | 25.69 | -3.15 | -4.81% | 286372.3 | 184205.5 | 2.49% | | 301503 | 智迪科技 | 26.04 | 24.97 | -1.32 | -4.82% | 9473 | 2538.63 | 2.14% | | 300242 | 佳云科技 | 4.13 | -90.61 | -0.21 | -4.84% | 195766 | 8227.87 | 3.09% | | 002197 | 证通电子 | 5.50 | -9.13 | -0.28 | -4.84% | 248253 | 13840.4 | 4.65% | | 001378 | 德冠新材 | 18.81 | 36.78 | -0.96 | -4.86% | 73876 | 14340.65 | 8.76% | | 300769 | 德方纳米 | 43.45 | -31.30 | -2.22 | -4.86% | 159893 | 71416.02 | 6.35% | | 300409 | 道氏技术 | 16.42 | 22.50 | -0.84 | -4.87% | 226852 | 38361.38 | 3.26% | | 300012 | 华测检测 | 13.26 | 21.08 | -0.68 | -4.88% | 539706 | 72217.89 | 3.77% | | 301067 | 显盈科技 | 26.11 | -38.02 | -1.34 | -4.88% | 50251 | 13301.95 | 7.61% | | 688638 | 誉辰智能 | 27.79 | -10.32 | -1.43 | -4.89% | 6394.35 | 1827.336 | 2.42% | | 301177 | 迪阿股份 | 21.16 | 54.30 | -1.09 | -4.90% | 18441 | 3991.15 | 0.46% | | 002880 | 卫光生物 | 20.93 | 20.33 | -1.08 | -4.91% | 18492 | 3949.15 | 0.82% | | 002052 | 同洲电子 | 7.92 | 97.69 | -0.41 | -4.92% | 212682 | 17290.93 | 3.09% | | 300713 | 英可瑞 | 11.59 | -17.63 | -0.60 | -4.92% | 33736 | 4036.08 | 3.77% | | 300939 | 秋田微 | 52.00 | 83.55 | -2.70 | -4.94% | 42505 | 22534.56 | 3.54% | | 300876 | 蒙泰高新 | 13.66 | -34.96 | -0.71 | -4.94% | 26572 | 3731.58 | 2.34% | | 002620 | *ST瑞和 | 4.80 | -19.88 | -0.25 | -4.95% | 96751 | 4723.8 | 3.06% | | 300629 | 新劲刚 | 16.35 | 37.09 | -0.86 | -5.00% | 78384 | 13109.25 | 3.61% | | 688148 | 芳源股份 | 6.27 | 407.81 | -0.33 | -5.00% | 203293.1 | 13102.43 | 3.98% | | 002967 | 广电计量 | 16.42 | 23.96 | -0.87 | -5.03% | 73577 | 12384.42 | 1.34% | | 300693 | 盛弘股份 | 33.52 | 21.47 | -1.78 | -5.04% | 162654 | 55063.17 | 6.05% | | 002862 | 实丰文化 | 12.40 | -12.34 | -0.66 | -5.05% | 45648 | 5778.28 | 3.55% | | 002575 | 群兴玩具 | 4.45 | -224.05 | -0.24 | -5.12% | 222394 | 10111.1 | 3.81% | | 300556 | 丝路视觉 | 15.20 | -83.92 | -0.82 | -5.12% | 65940 | 10247.14 | 6.08% | | 300949 | 奥雅股份 | 19.60 | -13.99 | -1.06 | -5.13% | 14489 | 2933.75 | 2.91% | | 002905 | 金逸影视 | 7.39 | -28.21 | -0.40 | -5.13% | 112737 | 8524.52 | 3.23% | | 300359 | 全通教育 | 3.49 | -31.33 | -0.19 | -5.16% | 178574 | 6382.48 | 2.82% | | 300793 | 佳禾智能 | 10.45 | -22.20 | -0.57 | -5.17% | 125082 | 13424.8 | 3.36% | | 300977 | 深圳瑞捷 | 14.10 | 97.18 | -0.77 | -5.18% | 22010 | 3186.43 | 2.32% | | 002227 | *ST特迅 | 6.04 | -22.98 | -0.33 | -5.18% | 31713 | 1959.34 | 1.29% | | 300376 | 易事特 | 4.57 | -2007.82 | -0.25 | -5.19% | 289174 | 13712.68 | 1.24% | | 301288 | 清研环境 | 15.31 | -52.08 | -0.84 | -5.20% | 19116 | 2975.78 | 2.45% | | 002285 | 世联行 | 2.00 | -6.20 | -0.11 | -5.21% | 585366 | 11934.82 | 2.96% | | 002584 | 西陇科学 | 7.62 | -61.81 | -0.42 | -5.22% | 543836 | 43297.53 | 11.61% | | 301608 | 博实结 | 43.52 | 23.13 | -2.40 | -5.23% | 16119 | 7219.12 | 2.71% | | 300381 | 溢多利 | 5.80 | -341.11 | -0.32 | -5.23% | 108638 | 6447.1 | 2.27% | | 600892 | 大晟文化 | 3.26 | -20.71 | -0.18 | -5.23% | 122849 | 4078.35 | 2.20% | | 688518 | 联赢激光 | 18.46 | 37.89 | -1.02 | -5.24% | 186743.3 | 35389.95 | 5.47% | | 300565 | 科信技术 | 8.67 | -23.68 | -0.48 | -5.25% | 129354 | 11454.76 | 5.67% | | 688612 | 威迈斯 | 28.80 | 20.51 | -1.60 | -5.26% | 53277.45 | 15550.71 | 2.11% | | 603051 | 鹿山新材 | 20.48 | -49.09 | -1.14 | -5.27% | 74572 | 15837.54 | 4.61% | | 000555 | 神州信息 | 9.34 | 160.18 | -0.52 | -5.27% | 251063 | 23952.77 | 2.58% | | 688726 | 拉普拉斯 | 37.82 | 31.21 | -2.11 | -5.28% | 87309.1 | 34095.74 | 3.97% | | 002681 | 奋达科技 | 4.66 | -59.97 | -0.26 | -5.28% | 545406 | 26117.72 | 3.48% | | 002816 | *ST和科 | 26.33 | 254.90 | -1.47 | -5.29% | 25585 | 6882.54 | 2.56% | | 300940 | 南极光 | 12.34 | 42.24 | -0.69 | -5.30% | 60702 | 7733.49 | 3.85% | | 001316 | 润贝航科 | 24.80 | 18.99 | -1.39 | -5.31% | 34538 | 8801.36 | 2.30% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.18 | -5.31% | 101302 | 3347.12 | 2.00% | | 000042 | 中洲控股 | 7.84 | -4.71 | -0.44 | -5.31% | 89982 | 7237.16 | 1.35% | | 300460 | ST惠伦 | 8.71 | -15.29 | -0.49 | -5.33% | 48428 | 4348.54 | 1.72% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.55 | -5.34% | 16947 | 1705.46 | 2.66% | | 603160 | 汇顶科技 | 51.90 | 31.87 | -2.93 | -5.34% | 96805 | 51791.28 | 2.08% | | 002456 | 欧菲光 | 7.58 | -180.44 | -0.43 | -5.37% | 1181146 | 91423.58 | 3.56% | | 002836 | 新宏泽 | 8.79 | 47.31 | -0.50 | -5.38% | 36349 | 3276.32 | 1.58% | | 002212 | 天融信 | 5.27 | 148.46 | -0.30 | -5.39% | 322175 | 17497.33 | 2.76% | | 300724 | 捷佳伟创 | 53.81 | 8.60 | -3.08 | -5.41% | 116418 | 64382.95 | 4.01% | | 300310 | 宜通世纪 | 4.01 | 212.11 | -0.23 | -5.42% | 291628 | 12007.35 | 3.62% | | 300468 | 四方精创 | 18.48 | 136.18 | -1.06 | -5.42% | 262091 | 50080.94 | 4.95% | | 300037 | 新宙邦 | 60.40 | 33.78 | -3.47 | -5.43% | 209850 | 130170.8 | 3.84% | | 002317 | 众生药业 | 28.33 | 82.19 | -1.63 | -5.44% | 774672 | 226844.4 | 10.17% | | 002986 | 宇新股份 | 11.45 | -32.50 | -0.66 | -5.45% | 72069 | 8462.33 | 2.39% | | 000031 | 大悦城 | 2.08 | -3.85 | -0.12 | -5.45% | 482097 | 10281.79 | 1.12% | | 002676 | 顺威股份 | 4.66 | 40.51 | -0.27 | -5.48% | 171785 | 8202.92 | 2.39% | | 300942 | 易瑞生物 | 6.21 | 368.31 | -0.36 | -5.48% | 102688 | 6490.63 | 2.54% | | 603882 | 金域医学 | 26.37 | -118.99 | -1.53 | -5.48% | 120982 | 32443.84 | 2.63% | | 002425 | 凯撒文化 | 2.58 | -4.49 | -0.15 | -5.49% | 297436 | 7837.42 | 3.23% | | 300676 | 华大基因 | 35.94 | -26.22 | -2.09 | -5.50% | 108054 | 39355.09 | 2.60% | | 301138 | 华研精机 | 26.20 | 33.30 | -1.53 | -5.52% | 15428 | 4114.64 | 2.25% | | 300844 | 山水比德 | 21.05 | -32.68 | -1.23 | -5.52% | 27438 | 6100.13 | 3.05% | | 300601 | 康泰生物 | 12.14 | 166.92 | -0.71 | -5.53% | 261390 | 32432.33 | 2.90% | | 002611 | 东方精工 | 14.15 | 39.13 | -0.83 | -5.54% | 357383 | 52223.22 | 3.56% | | 301513 | 尚水智能 | 48.07 | 35.12 | -2.82 | -5.54% | 12335 | 6087.34 | 6.12% | | 688573 | 信宇人 | 14.61 | -2.97 | -0.86 | -5.56% | 27548.48 | 4093.512 | 5.18% | | 300925 | 法本信息 | 13.58 | 58.59 | -0.80 | -5.56% | 99572 | 13969.2 | 2.85% | | 300219 | 鸿利智汇 | 6.62 | 46.20 | -0.39 | -5.56% | 238074 | 16156.66 | 3.37% | | 300197 | 节能铁汉 | 1.69 | -2.45 | -0.10 | -5.59% | 1173850 | 20396.23 | 3.96% | | 002399 | 海普瑞 | 9.78 | 37.72 | -0.58 | -5.60% | 90896 | 9025.471 | 0.73% | | 300057 | 万顺新材 | 5.87 | -37.79 | -0.35 | -5.63% | 386189 | 23224.3 | 4.65% | | 002850 | 科达利 | 179.81 | 28.01 | -10.75 | -5.64% | 48910 | 89581.43 | 2.33% | | 301105 | 鸿铭股份 | 41.10 | -78.16 | -2.46 | -5.65% | 5457 | 2301.19 | 2.75% | | 300241 | 瑞丰光电 | 5.01 | 53.16 | -0.30 | -5.65% | 281157 | 14435.17 | 4.68% | | 300484 | 蓝海华腾 | 12.12 | 71.00 | -0.73 | -5.68% | 46954 | 5816.67 | 2.82% | | 000036 | 华联控股 | 4.15 | 64.41 | -0.25 | -5.68% | 478824 | 20383.28 | 3.41% | | 002138 | 顺络电子 | 42.31 | 35.33 | -2.56 | -5.71% | 511950 | 219842.9 | 6.77% | | 300538 | 同益股份 | 12.19 | -48.29 | -0.74 | -5.72% | 61587 | 7710.44 | 5.03% | | 002008 | 大族激光 | 101.91 | 76.02 | -6.19 | -5.73% | 573796 | 600468 | 6.00% | | 002475 | 立讯精密 | 58.05 | 26.05 | -3.53 | -5.73% | 1433017 | 843777 | 1.96% | | 300781 | 因赛集团 | 24.30 | -44.51 | -1.48 | -5.74% | 78198 | 20211.31 | 6.46% | | 688589 | 力合微 | 18.01 | 611.22 | -1.10 | -5.76% | 48968.91 | 9114.113 | 3.37% | | 002243 | 力合科创 | 6.65 | 45.72 | -0.41 | -5.81% | 286596 | 19515.29 | 2.38% | | 002047 | 宝鹰股份 | 3.40 | 77.86 | -0.21 | -5.82% | 254061 | 8893.7 | 1.68% | | 300177 | 中海达 | 5.66 | -17.74 | -0.35 | -5.82% | 150659 | 8754.6 | 2.48% | | 002715 | 登云股份 | 13.26 | -194.18 | -0.82 | -5.82% | 33845 | 4591.33 | 2.45% | | 300147 | *ST香雪 | 6.42 | -3.00 | -0.40 | -5.87% | 128307 | 8559.79 | 1.95% | | 300063 | 天龙集团 | 7.70 | 50.11 | -0.48 | -5.87% | 453899 | 36290.56 | 7.24% | | 300281 | 金明精机 | 5.77 | -2776.20 | -0.36 | -5.87% | 86105 | 5111.84 | 2.17% | | 000026 | 飞亚达 | 16.94 | 64.19 | -1.06 | -5.89% | 82610 | 14181.34 | 2.27% | | 002876 | 三利谱 | 25.69 | 87.98 | -1.61 | -5.90% | 70961 | 18770.75 | 4.76% | | 002875 | 安奈儿 | 11.96 | -32.58 | -0.75 | -5.90% | 77027 | 9434.03 | 3.63% | | 300639 | 凯普生物 | 5.24 | -31.83 | -0.33 | -5.92% | 192245 | 10308.14 | 3.05% | | 300822 | 贝仕达克 | 11.11 | 146.32 | -0.70 | -5.93% | 56831 | 6518.17 | 1.97% | | 300691 | 联合光电 | 12.37 | 113.26 | -0.78 | -5.93% | 69109 | 8757.02 | 3.13% | | 002465 | 海格通信 | 9.77 | -29.35 | -0.62 | -5.97% | 828320.9 | 83012.17 | 3.34% | | 301314 | 科瑞思 | 36.41 | 113.98 | -2.33 | -6.01% | 12085 | 4527.64 | 6.62% | | 300647 | 超频三 | 5.00 | -16.01 | -0.32 | -6.02% | 169705 | 8724.76 | 3.86% | | 600382 | 广东明珠 | 5.75 | 23.40 | -0.37 | -6.05% | 163638 | 9615.66 | 2.13% | | 002870 | 香山股份 | 38.04 | 81.27 | -2.46 | -6.07% | 50319 | 19900.28 | 3.88% | | 301305 | 朗坤科技 | 20.72 | 17.79 | -1.34 | -6.07% | 70553 | 14981.39 | 5.68% | | 002163 | 海南发展 | 7.42 | -13.58 | -0.48 | -6.08% | 325556 | 24871.01 | 4.05% | | 300616 | 尚品宅配 | 9.42 | -6.90 | -0.61 | -6.08% | 71166 | 6895.7 | 4.58% | | 688775 | 影石创新 | 138.34 | 66.26 | -8.96 | -6.08% | 61571.93 | 86656.24 | 2.37% | | 300737 | 科顺股份 | 4.93 | -10.68 | -0.32 | -6.10% | 310884 | 15829.07 | 3.50% | | 300995 | 奇德新材 | 24.16 | 99.17 | -1.57 | -6.10% | 17996 | 4454.56 | 2.96% | | 688686 | 奥普特 | 123.50 | 78.54 | -8.07 | -6.13% | 22151.31 | 28199.97 | 1.81% | | 300424 | 航新科技 | 12.83 | -124.50 | -0.85 | -6.21% | 106705 | 14023.09 | 4.16% | | 002762 | 金发拉比 | 7.23 | -13.86 | -0.48 | -6.23% | 38737 | 2857.25 | 1.83% | | 000014 | 沙河股份 | 9.37 | -14.89 | -0.63 | -6.30% | 210212 | 20455.68 | 8.68% | | 000016 | *ST康佳A | 2.52 | -0.47 | -0.17 | -6.32% | 285005 | 7357.33 | 1.79% | | 000017 | 深中华A | 5.48 | 91.36 | -0.37 | -6.32% | 145972 | 8191.77 | 3.31% | | 301618 | 长联科技 | 38.50 | 158.59 | -2.60 | -6.33% | 22634 | 9076.569 | 4.70% | | 920491 | 奥迪威 | 24.86 | 41.67 | -1.68 | -6.33% | 37898 | 9827.064 | 3.27% | | 300634 | 彩讯股份 | 17.73 | 32.99 | -1.20 | -6.34% | 114530 | 21061.75 | 2.64% | | 603978 | 深圳新星 | 18.17 | -60.21 | -1.23 | -6.34% | 107129 | 20120.98 | 5.07% | | 301268 | 铭利达 | 12.26 | -26.44 | -0.83 | -6.34% | 61082 | 7688.76 | 1.68% | | 300206 | 理邦仪器 | 11.51 | 19.31 | -0.78 | -6.35% | 82695 | 9755.91 | 2.44% | | 002922 | 伊戈尔 | 23.30 | 43.39 | -1.58 | -6.35% | 218351 | 52267.8 | 5.79% | | 300506 | 名家汇 | 5.58 | -124.75 | -0.38 | -6.38% | 295096 | 17043.12 | 4.18% | | 000534 | 万泽股份 | 24.00 | 60.60 | -1.64 | -6.40% | 204332 | 49679.22 | 4.07% | | 002888 | 惠威科技 | 15.74 | 125.92 | -1.08 | -6.42% | 42169 | 6824.66 | 5.63% | | 300615 | 欣天科技 | 8.80 | -44.11 | -0.61 | -6.48% | 54210 | 4961.36 | 3.54% | | 000050 | 深天马A | 6.19 | -220.98 | -0.43 | -6.50% | 592440 | 37833.61 | 2.43% | | 603335 | 迪生力 | 5.75 | 48.00 | -0.40 | -6.50% | 167507 | 9976.84 | 3.91% | | 300301 | ST长方 | 3.59 | -20.10 | -0.25 | -6.51% | 102648 | 3802.44 | 1.30% | | 300252 | 金信诺 | 11.05 | 234.21 | -0.77 | -6.51% | 302665 | 34303.62 | 5.42% | | 002856 | *ST美芝 | 13.31 | -9.24 | -0.93 | -6.53% | 71589 | 9885.489 | 5.78% | | 301538 | 骏鼎达 | 37.43 | 22.36 | -2.62 | -6.54% | 26168 | 10109.25 | 5.99% | | 002811 | 郑中设计 | 9.99 | 18.63 | -0.70 | -6.55% | 42663 | 4366.72 | 1.51% | | 688327 | 云从科技 | 10.92 | -25.54 | -0.77 | -6.59% | 272114.1 | 30730.2 | 3.26% | | 688712 | 北芯生命 | 34.90 | 138.44 | -2.47 | -6.61% | 19950.82 | 7139.5 | 5.38% | | 603038 | 华立股份 | 13.83 | 44.64 | -0.98 | -6.62% | 71083 | 10135.96 | 2.65% | | 301512 | 智信精密 | 37.60 | 66.07 | -2.67 | -6.63% | 14388 | 5581.36 | 5.75% | | 301029 | 怡合达 | 25.00 | 30.53 | -1.78 | -6.65% | 166069 | 42786.55 | 3.51% | | 300545 | 联得装备 | 26.13 | 50.73 | -1.87 | -6.68% | 83587 | 22576.91 | 6.99% | | 603328 | 依顿电子 | 8.93 | 23.03 | -0.64 | -6.69% | 205611 | 18834.98 | 2.06% | | 300417 | 南华仪器 | 9.45 | -762.91 | -0.68 | -6.71% | 46616 | 4579.81 | 5.58% | | 002989 | 中天精装 | 24.06 | -27.16 | -1.74 | -6.74% | 87649 | 21980.76 | 4.43% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.45 | -6.75% | 126876 | 8094.55 | 4.66% | | 002782 | 可立克 | 14.23 | 27.66 | -1.03 | -6.75% | 138769 | 20454.7 | 2.85% | | 300448 | 浩云科技 | 4.96 | -123.94 | -0.36 | -6.77% | 221088 | 11247.94 | 3.44% | | 002992 | 宝明科技 | 32.60 | 380.04 | -2.38 | -6.80% | 22997 | 7720.649 | 1.47% | | 300004 | 南风股份 | 7.80 | 392.08 | -0.57 | -6.81% | 194316 | 15582.41 | 4.05% | | 000007 | 全新好 | 9.41 | -1617.23 | -0.69 | -6.83% | 103213 | 9973.75 | 2.98% | | 002518 | 科士达 | 33.53 | 30.58 | -2.46 | -6.84% | 117853 | 40550.63 | 2.09% | | 002775 | 文科股份 | 3.26 | -6.88 | -0.24 | -6.86% | 271163 | 9231.36 | 4.67% | | 300303 | 聚飞光电 | 6.78 | 33.66 | -0.50 | -6.87% | 578244 | 40743.1 | 4.35% | | 002421 | 达实智能 | 2.71 | -9.15 | -0.20 | -6.87% | 1502383 | 42121.26 | 7.50% | | 300533 | 冰川网络 | 13.91 | 16.03 | -1.03 | -6.89% | 118741 | 17006.39 | 5.14% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.10 | -6.90% | 3777828 | 52392.25 | 2.73% | | 300804 | 广康生化 | 31.61 | 101.58 | -2.35 | -6.92% | 18885 | 6138.97 | 6.87% | | 002842 | 翔鹭钨业 | 32.04 | 27.16 | -2.39 | -6.94% | 317404 | 104438.2 | 11.82% | | 300115 | 长盈精密 | 26.00 | 64.59 | -1.94 | -6.94% | 426441 | 114656 | 3.14% | | 300932 | 三友联众 | 8.84 | 51.26 | -0.66 | -6.95% | 234409 | 21793.87 | 7.34% | | 300264 | 佳创视讯 | 7.08 | -75.05 | -0.53 | -6.96% | 151690 | 11213.03 | 4.10% | | 688393 | 安必平 | 17.67 | -43.75 | -1.33 | -7.00% | 25827.04 | 4707.066 | 2.76% | | 002192 | 融捷股份 | 62.30 | 30.13 | -4.69 | -7.00% | 230520 | 150040.1 | 8.90% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.34 | -7.02% | 789338 | 36711.45 | 6.35% | | 301313 | 凡拓数创 | 33.40 | -25.13 | -2.53 | -7.04% | 95768 | 33825.18 | 12.19% | | 300916 | 朗特智能 | 18.86 | 37.09 | -1.43 | -7.05% | 37849 | 7359.1 | 3.81% | | 301479 | 弘景光电 | 47.83 | 32.43 | -3.63 | -7.05% | 25480 | 12477.1 | 3.57% | | 300410 | 正业科技 | 7.10 | 65.05 | -0.54 | -7.07% | 221360 | 16287.55 | 6.03% | | 603898 | 好莱客 | 12.35 | -384.69 | -0.94 | -7.07% | 41706 | 5336.78 | 1.39% | | 300619 | 金银河 | 23.33 | 74.50 | -1.78 | -7.09% | 64123 | 15480.56 | 3.37% | | 002356 | 鹏飞绿能 | 2.49 | 89.41 | -0.19 | -7.09% | 415255 | 10681.32 | 3.17% | | 300052 | 中青宝 | 9.82 | -44.57 | -0.75 | -7.10% | 111770 | 11323.99 | 4.27% | | 002735 | 王子新材 | 10.32 | -24.72 | -0.79 | -7.11% | 179077 | 18979.24 | 6.28% | | 688671 | 碧兴物联 | 20.44 | -17.38 | -1.57 | -7.13% | 34126.27 | 7284.623 | 7.28% | | 688228 | 开普云 | 63.49 | -212.69 | -4.91 | -7.18% | 18650.05 | 12232.73 | 2.76% | | 000010 | *ST美丽 | 1.68 | -1137.53 | -0.13 | -7.18% | 209098 | 3647.87 | 2.40% | | 300568 | 星源材质 | 12.53 | 989.55 | -0.97 | -7.19% | 743459.1 | 96299.96 | 6.15% | | 301606 | 绿联科技 | 56.70 | 29.71 | -4.40 | -7.20% | 36499 | 21614.56 | 2.21% | | 301033 | 迈普医学 | 54.86 | 33.54 | -4.26 | -7.21% | 24067 | 13698.01 | 4.27% | | 300238 | 冠昊生物 | 11.30 | 152.54 | -0.88 | -7.22% | 96711 | 11172.55 | 3.65% | | 300246 | 宝莱特 | 14.59 | -42.33 | -1.14 | -7.25% | 104844 | 15980.21 | 4.96% | | 688115 | 思林杰 | 47.00 | 561.85 | -3.71 | -7.32% | 35279.96 | 17280.07 | 3.78% | | 688210 | 统联精密 | 28.47 | -169.07 | -2.25 | -7.32% | 42705.28 | 12566.34 | 2.63% | | 301628 | 强达电路 | 73.16 | 47.11 | -5.80 | -7.35% | 18940 | 14343.9 | 6.79% | | 300408 | 三环集团 | 99.01 | 68.42 | -7.85 | -7.35% | 767772.9 | 769967.5 | 4.11% | | 001326 | 联域股份 | 49.55 | 126.66 | -3.93 | -7.35% | 8362 | 4333.97 | 3.48% | | 688268 | 华特气体 | 169.40 | 173.27 | -13.44 | -7.35% | 81773.77 | 145791.9 | 6.40% | | 300805 | 电声股份 | 8.18 | 105.36 | -0.65 | -7.36% | 498320 | 43985.66 | 17.28% | | 002169 | 智光电气 | 11.20 | 44.87 | -0.89 | -7.36% | 302875 | 35287.2 | 3.99% | | 603002 | 宏昌电子 | 15.95 | 615.58 | -1.28 | -7.43% | 556976 | 91749.51 | 4.91% | | 301365 | 矩阵股份 | 34.78 | 145.83 | -2.80 | -7.45% | 38280 | 13574.55 | 3.11% | | 002919 | 名臣健康 | 17.75 | 190.74 | -1.43 | -7.46% | 74089 | 13527.61 | 2.80% | | 300162 | 雷曼光电 | 7.56 | -54.46 | -0.61 | -7.47% | 359756 | 28194.64 | 10.52% | | 000006 | 深振业A | 6.07 | -931.82 | -0.49 | -7.47% | 253523 | 15877.38 | 1.88% | | 300269 | 联建光电 | 4.44 | -574.05 | -0.36 | -7.50% | 319772 | 14618.19 | 6.08% | | 002084 | 海鸥住工 | 3.41 | -16.37 | -0.28 | -7.59% | 194613 | 6826.209 | 3.02% | | 300752 | 隆利科技 | 9.24 | 65.06 | -0.76 | -7.60% | 98139 | 9354.97 | 4.40% | | 603608 | 天创时尚 | 22.08 | 329.47 | -1.82 | -7.62% | 199511 | 45703.59 | 4.69% | | 301578 | 辰奕智能 | 20.11 | 163.93 | -1.66 | -7.63% | 22809 | 4774.03 | 7.57% | | 002638 | 勤上股份 | 3.39 | -14.18 | -0.28 | -7.63% | 339973 | 11899.9 | 2.51% | | 001212 | 中旗新材 | 33.00 | -277.63 | -2.73 | -7.64% | 60739 | 20873.58 | 3.49% | | 300322 | 硕贝德 | 17.69 | 134.32 | -1.47 | -7.67% | 255167 | 46941.32 | 5.79% | | 002733 | 雄韬股份 | 18.87 | 90.78 | -1.57 | -7.68% | 165347 | 32203.81 | 4.48% | | 688177 | 百奥泰 | 17.65 | -18.72 | -1.47 | -7.69% | 49731.79 | 9078.645 | 1.20% | | 002792 | 通宇通讯 | 25.80 | 794.18 | -2.15 | -7.69% | 233037 | 61712.49 | 6.90% | | 002774 | 快意电梯 | 14.95 | 86.07 | -1.25 | -7.72% | 160813 | 25488.3 | 5.71% | | 688512 | 慧智微 | 12.53 | -19.82 | -1.05 | -7.73% | 256001.4 | 33836.44 | 7.89% | | 002181 | 粤传媒 | 7.87 | 125.13 | -0.66 | -7.74% | 424612 | 34579.37 | 3.74% | | 300681 | 英搏尔 | 21.51 | 28.40 | -1.82 | -7.80% | 118496 | 26378.01 | 5.13% | | 301112 | 信邦智能 | 28.58 | -36.56 | -2.42 | -7.81% | 14796 | 4351.61 | 1.34% | | 000659 | 珠海中富 | 2.46 | -31.25 | -0.21 | -7.87% | 351062 | 8917.58 | 2.73% | | 002886 | 沃特股份 | 18.37 | 67.82 | -1.57 | -7.87% | 135983 | 25821.12 | 6.50% | | 002970 | 锐明技术 | 47.72 | 26.97 | -4.08 | -7.88% | 56271 | 27420.17 | 4.45% | | 688401 | 路维光电 | 65.21 | 49.41 | -5.58 | -7.88% | 94744.16 | 64512.66 | 4.90% | | 300854 | 中兰环保 | 14.25 | -27.37 | -1.22 | -7.89% | 88147 | 12929.1 | 7.73% | | 301391 | 卡莱特 | 45.29 | 181.32 | -3.89 | -7.91% | 16743 | 7871.129 | 1.80% | | 301595 | 太力科技 | 37.08 | 75.82 | -3.19 | -7.92% | 14395 | 5492.49 | 3.53% | | 002757 | 南兴股份 | 15.36 | 37.74 | -1.33 | -7.97% | 156869 | 24810.26 | 5.56% | | 301500 | 飞南资源 | 20.43 | 16.70 | -1.77 | -7.97% | 101530 | 21523.95 | 7.05% | | 688345 | 博力威 | 43.24 | 61.87 | -3.75 | -7.98% | 25420.55 | 11396.08 | 2.51% | | 688248 | 南网科技 | 38.14 | 52.12 | -3.31 | -7.99% | 94257.22 | 37161.79 | 1.67% | | 001268 | 联合精密 | 19.44 | 91.63 | -1.69 | -8.00% | 35251 | 7100.37 | 3.74% | | 301510 | 固高科技 | 26.10 | 135.20 | -2.27 | -8.00% | 130578 | 35337.12 | 4.68% | | 002831 | 裕同科技 | 25.00 | 20.17 | -2.18 | -8.02% | 201323 | 51811.65 | 2.82% | | 300562 | 乐心医疗 | 13.18 | 31.61 | -1.15 | -8.03% | 114446 | 15527.55 | 6.86% | | 688609 | 九联科技 | 8.69 | -32.59 | -0.76 | -8.04% | 264402.2 | 23705.55 | 5.29% | | 301043 | 绿岛风 | 41.48 | 40.24 | -3.63 | -8.05% | 11039 | 4841.22 | 1.95% | | 002885 | 京泉华 | 26.16 | 73.21 | -2.29 | -8.05% | 149783 | 40501.5 | 6.31% | | 301488 | 豪恩汽电 | 99.00 | 139.14 | -8.67 | -8.05% | 16767 | 17144.29 | 4.04% | | 300167 | ST迪威迅 | 3.76 | -51.38 | -0.33 | -8.07% | 67694 | 2646.04 | 1.91% | | 301662 | 宏工科技 | 64.10 | 62.70 | -5.64 | -8.09% | 25698 | 17031.36 | 5.76% | | 300576 | 容大感光 | 29.12 | 106.51 | -2.60 | -8.20% | 219519 | 66651.63 | 8.47% | | 002916 | 深南电路 | 334.00 | 62.60 | -30.00 | -8.24% | 141990 | 482657.8 | 2.14% | | 301377 | 鼎泰高科 | 425.00 | 289.92 | -38.19 | -8.24% | 52094 | 229929.8 | 5.27% | | 301631 | 壹连科技 | 56.70 | 23.87 | -5.11 | -8.27% | 26584 | 15647.97 | 6.10% | | 300921 | 南凌科技 | 13.40 | 115.81 | -1.21 | -8.28% | 106885 | 14856.28 | 6.60% | | 300812 | 易天股份 | 18.30 | 476.66 | -1.66 | -8.32% | 90433 | 17213.72 | 5.08% | | 300607 | 拓斯达 | 32.06 | 129.48 | -2.91 | -8.32% | 356402 | 118724.1 | 10.43% | | 300319 | 麦捷科技 | 16.18 | 47.69 | -1.47 | -8.33% | 791139.1 | 132442.3 | 9.29% | | 688159 | 有方科技 | 31.45 | 77.70 | -2.86 | -8.34% | 42549.96 | 13779.25 | 4.59% | | 301323 | 新莱福 | 67.09 | 48.13 | -6.11 | -8.35% | 19324 | 13502.07 | 2.82% | | 688759 | 必贝特 | 33.33 | -87.97 | -3.06 | -8.41% | 63602.48 | 22086.94 | 11.92% | | 603386 | 骏亚科技 | 12.30 | -94.60 | -1.13 | -8.41% | 115019 | 14682.24 | 3.52% | | 000782 | 恒申新材 | 6.51 | -27.93 | -0.60 | -8.44% | 336590 | 22582.55 | 6.37% | | 300328 | 宜安科技 | 10.49 | -235.80 | -0.97 | -8.46% | 343574 | 37382.5 | 4.99% | | 300834 | 星辉环材 | 33.21 | 121.86 | -3.08 | -8.49% | 36339 | 12382.15 | 1.89% | | 300599 | 雄塑科技 | 9.80 | -72.36 | -0.91 | -8.50% | 100951 | 10161.09 | 3.19% | | 603063 | 禾望电气 | 32.25 | 31.40 | -3.00 | -8.51% | 253490 | 84362.41 | 5.48% | | 301630 | 同宇新材 | 181.18 | 72.89 | -16.86 | -8.51% | 13695 | 25785.58 | 6.53% | | 300586 | 美联新材 | 8.59 | -77.93 | -0.80 | -8.52% | 360720 | 32341.21 | 6.75% | | 688618 | 三旺通信 | 23.75 | 96.41 | -2.22 | -8.55% | 26959.82 | 6618.873 | 2.45% | | 000034 | 神州数码 | 24.61 | 46.19 | -2.32 | -8.61% | 626843 | 161184.8 | 7.38% | | 601138 | 工业富联 | 57.59 | 28.11 | -5.43 | -8.62% | 1549043 | 920084.3 | 0.78% | | 300154 | 瑞凌股份 | 7.72 | 39.42 | -0.73 | -8.64% | 178823 | 14483.9 | 5.67% | | 002789 | *ST建艺 | 9.50 | -1.96 | -0.90 | -8.65% | 49362 | 4819.34 | 3.15% | | 000070 | 特发信息 | 13.50 | -23.92 | -1.28 | -8.66% | 620639 | 86024.23 | 7.24% | | 002446 | 盛路通信 | 7.80 | 102.65 | -0.74 | -8.67% | 428834 | 34715.43 | 5.06% | | 300458 | 全志科技 | 35.17 | 93.54 | -3.35 | -8.70% | 1099493 | 423996.5 | 13.50% | | 000062 | 深圳华强 | 22.77 | 42.66 | -2.17 | -8.70% | 337143 | 78986.22 | 3.23% | | 000056 | *ST皇庭 | 1.78 | -0.79 | -0.17 | -8.72% | 316050 | 5869.11 | 3.50% | | 688138 | 清溢光电 | 33.54 | 55.21 | -3.21 | -8.73% | 135721.2 | 48218.42 | 4.31% | | 688625 | 呈和科技 | 57.75 | 50.92 | -5.53 | -8.74% | 56838.59 | 34201.16 | 2.19% | | 688114 | 华大智造 | 48.07 | -126.71 | -4.61 | -8.75% | 69169.41 | 34388.48 | 1.66% | | 300572 | 安车检测 | 18.32 | -23.41 | -1.76 | -8.76% | 80388 | 15257.18 | 4.43% | | 002429 | 兆驰股份 | 7.96 | 30.58 | -0.77 | -8.82% | 1076671 | 88447.58 | 2.38% | | 301468 | 博盈特焊 | 29.75 | 103.80 | -2.88 | -8.83% | 65362 | 20065.04 | 6.70% | | 002647 | 仁东控股 | 9.08 | -131.05 | -0.88 | -8.84% | 375259 | 35576.89 | 3.70% | | 300083 | 创世纪 | 10.83 | 153.91 | -1.05 | -8.84% | 1273496 | 142762 | 8.53% | | 300221 | 银禧科技 | 11.65 | 42.06 | -1.13 | -8.84% | 317515 | 38386.93 | 6.95% | | 688772 | 珠海冠宇 | 14.21 | 39.39 | -1.38 | -8.85% | 373962.9 | 55424.43 | 3.29% | | 002741 | 光华科技 | 24.80 | 96.23 | -2.41 | -8.86% | 254004 | 65570.82 | 5.96% | | 300077 | 国民技术 | 19.24 | -118.84 | -1.87 | -8.86% | 810347.1 | 165939.7 | 14.31% | | 301282 | 金禄电子 | 19.53 | 49.18 | -1.90 | -8.87% | 79634 | 16203.49 | 4.51% | | 001399 | 惠科股份 | 23.51 | 45.33 | -2.29 | -8.88% | 618783 | 149872.8 | 14.37% | | 688007 | 光峰科技 | 11.07 | -17.58 | -1.08 | -8.89% | 108003.6 | 12420.16 | 2.35% | | 300961 | 深水海纳 | 10.76 | -8.89 | -1.05 | -8.89% | 80525 | 9020.75 | 5.30% | | 002845 | 同兴达 | 12.91 | 104.75 | -1.26 | -8.89% | 248577 | 33182.5 | 9.93% | | 688321 | 微芯生物 | 27.95 | 125.83 | -2.73 | -8.90% | 273568 | 79834.69 | 6.71% | | 002938 | 鹏鼎控股 | 93.89 | 58.61 | -9.20 | -8.92% | 407220 | 390006.1 | 1.76% | | 600673 | 东阳光 | 32.77 | 845.07 | -3.22 | -8.95% | 539715 | 182660.3 | 1.80% | | 301590 | 优优绿能 | 105.98 | 108.22 | -10.48 | -9.00% | 9663 | 10544.88 | 11.23% | | 301366 | 一博科技 | 40.04 | 176.61 | -3.96 | -9.00% | 79481 | 33170.67 | 6.79% | | 300991 | 创益通 | 25.21 | -228.41 | -2.50 | -9.02% | 41568 | 10944.95 | 3.95% | | 300053 | 航宇微 | 12.17 | -23.48 | -1.21 | -9.04% | 236375 | 29909.39 | 3.57% | | 688026 | 洁特生物 | 12.73 | 64.86 | -1.27 | -9.07% | 39607.04 | 5214.317 | 2.82% | | 688628 | 优利德 | 65.59 | 43.46 | -6.56 | -9.09% | 51719.06 | 35629.11 | 4.63% | | 002745 | 木林森 | 10.59 | -13.08 | -1.06 | -9.10% | 1079872 | 120129.6 | 10.15% | | 301413 | 安培龙 | 57.02 | 99.28 | -5.71 | -9.10% | 45026 | 26702.61 | 5.90% | | 300951 | 博硕科技 | 35.34 | 83.22 | -3.54 | -9.10% | 42438 | 15431.86 | 2.80% | | 688323 | 瑞华泰 | 26.52 | -55.04 | -2.67 | -9.15% | 111984.8 | 31703.42 | 5.59% | | 688620 | 安凯微 | 13.89 | -39.49 | -1.40 | -9.16% | 233083.4 | 34240.92 | 5.95% | | 002348 | 高乐股份 | 10.00 | -234.26 | -1.01 | -9.17% | 234164 | 24392.26 | 2.59% | | 300739 | 明阳电路 | 21.80 | 95.16 | -2.21 | -9.20% | 139458 | 31631.51 | 4.60% | | 603920 | 世运电路 | 34.20 | 45.57 | -3.48 | -9.24% | 241185 | 85595.65 | 3.35% | | 688312 | 燕麦科技 | 50.00 | 53.78 | -5.10 | -9.26% | 70909.32 | 36972.13 | 4.83% | | 002837 | 英维克 | 61.57 | 162.59 | -6.29 | -9.27% | 524069 | 335880.9 | 4.64% | | 688499 | 利元亨 | 33.25 | 97.46 | -3.40 | -9.28% | 49052.97 | 17129.16 | 2.91% | | 300857 | 协创数据 | 212.76 | 59.65 | -21.89 | -9.33% | 210128 | 466556.9 | 4.32% | | 688279 | 峰岹科技 | 188.57 | 84.53 | -19.43 | -9.34% | 26394.48 | 52991.19 | 2.82% | | 301577 | 美信科技 | 48.49 | -87.86 | -5.01 | -9.36% | 24136 | 12149.55 | 12.81% | | 603268 | 松发股份 | 141.00 | 39.18 | -14.59 | -9.38% | 141812 | 207323.1 | 6.08% | | 001229 | 魅视科技 | 35.86 | 87.28 | -3.72 | -9.40% | 60338 | 22547.67 | 8.18% | | 001221 | 悍高集团 | 35.81 | 19.99 | -3.72 | -9.41% | 62723 | 22961.25 | 17.42% | | 002902 | 铭普光磁 | 22.14 | -23.26 | -2.32 | -9.48% | 159171 | 36524.2 | 8.96% | | 300521 | 爱司凯 | 20.80 | -230.80 | -2.18 | -9.49% | 44439 | 9714.89 | 3.01% | | 002600 | 领益智造 | 11.41 | 43.82 | -1.20 | -9.52% | 1909680 | 225998 | 2.65% | | 688045 | 必易微 | 52.00 | 94.50 | -5.48 | -9.53% | 24307.2 | 13260.39 | 3.44% | | 301373 | 凌玮科技 | 95.71 | 72.05 | -10.10 | -9.55% | 51146 | 51274.37 | 12.47% | | 301395 | 仁信新材 | 9.76 | -26.75 | -1.03 | -9.55% | 39719 | 4064.13 | 3.07% | | 001298 | 好上好 | 16.37 | 60.19 | -1.74 | -9.61% | 133678 | 22761.51 | 3.28% | | 300686 | 智动力 | 12.50 | -20.10 | -1.33 | -9.62% | 127730 | 16512.29 | 4.93% | | 688559 | 海目星 | 44.48 | -16.56 | -4.75 | -9.65% | 155911.7 | 72794.93 | 6.29% | | 603322 | 超讯科技 | 24.79 | -88.63 | -2.65 | -9.66% | 89093 | 22823.11 | 5.65% | | 300735 | 光弘科技 | 19.44 | 58.18 | -2.09 | -9.71% | 283489 | 57506.47 | 3.74% | | 301396 | 宏景科技 | 192.52 | 1180.39 | -20.78 | -9.74% | 113933 | 232184.5 | 8.05% | | 300404 | 博济医药 | 9.73 | 87.18 | -1.06 | -9.82% | 414399 | 41445.48 | 14.51% | | 301002 | 崧盛股份 | 29.26 | 347.26 | -3.21 | -9.89% | 51139 | 15626.49 | 6.02% | | 002303 | 美盈森 | 4.54 | 28.73 | -0.50 | -9.92% | 826324.9 | 39297.58 | 8.55% | | 002294 | 信立泰 | 37.26 | 61.41 | -4.11 | -9.93% | 525423 | 203428.3 | 4.71% | | 002137 | 实益达 | 7.34 | 98.07 | -0.81 | -9.94% | 562611 | 43018.62 | 14.19% | | 688530 | 欧莱新材 | 57.16 | 4847.67 | -6.31 | -9.94% | 87427.04 | 52681.42 | 12.53% | | 920267 | 鑫汇科 | 17.12 | -35.51 | -1.89 | -9.94% | 50658 | 9234.556 | 18.64% | | 000823 | 超声电子 | 13.76 | 38.31 | -1.52 | -9.95% | 618124 | 88546.07 | 10.39% | | 688252 | 天德钰 | 16.47 | 32.23 | -1.82 | -9.95% | 101919.4 | 17660.25 | 2.49% | | 300790 | 宇瞳光学 | 17.10 | 35.19 | -1.89 | -9.95% | 276478 | 49288.34 | 6.02% | | 688112 | 鼎阳科技 | 55.53 | 63.19 | -6.15 | -9.97% | 38563.14 | 22443.16 | 2.42% | | 002815 | 崇达技术 | 13.72 | 70.22 | -1.52 | -9.97% | 649437 | 91595.75 | 8.36% | | 002923 | 润都股份 | 10.65 | -71.71 | -1.18 | -9.97% | 229770 | 25384.25 | 8.90% | | 000066 | 中国长城 | 14.71 | 2352.13 | -1.63 | -9.98% | 2110278 | 322436.8 | 6.54% | | 300671 | 富满微 | 66.74 | -107.31 | -7.40 | -9.98% | 178236 | 125916.4 | 8.07% | | 002957 | 科瑞技术 | 36.41 | 51.27 | -4.04 | -9.99% | 160096 | 60973.34 | 3.82% | | 001287 | 中电港 | 22.71 | 48.19 | -2.52 | -9.99% | 457864 | 107222.6 | 6.03% | | 002436 | 兴森科技 | 34.06 | 401.13 | -3.78 | -9.99% | 958944 | 335938.4 | 6.32% | | 000021 | 深科技 | 39.01 | 51.23 | -4.33 | -9.99% | 1601620 | 651439.7 | 10.17% | | 002990 | 盛视科技 | 49.28 | 219.20 | -5.47 | -9.99% | 99116 | 50958.29 | 7.18% | | 002824 | 和胜股份 | 21.79 | 40.49 | -2.42 | -10.00% | 140122 | 31744.87 | 6.20% | | 603991 | 领先股份 | 140.79 | 1156.21 | -15.64 | -10.00% | 61650 | 90254.11 | 6.89% | | 001389 | 广合科技 | 176.07 | 71.26 | -19.56 | -10.00% | 117961 | 210938.7 | 7.74% | | 001339 | 智微智能 | 79.21 | 109.17 | -8.80 | -10.00% | 94860 | 77668.77 | 5.86% | | 002965 | 祥鑫科技 | 45.54 | 232.34 | -5.06 | -10.00% | 170884 | 81793.28 | 8.97% | | 002993 | 奥海科技 | 41.40 | 33.19 | -4.60 | -10.00% | 81714 | 35221.56 | 3.43% | | 000063 | 中兴通讯 | 36.00 | 38.48 | -4.00 | -10.00% | 3497131 | 1287141 | 8.68% | | 002402 | 和而泰 | 21.06 | 29.29 | -2.34 | -10.00% | 662394 | 145069.6 | 8.09% | | 002806 | 华锋股份 | 13.59 | -67.39 | -1.51 | -10.00% | 104085 | 14693.75 | 5.98% | | 003018 | 金富科技 | 42.12 | 137.82 | -4.68 | -10.00% | 107186 | 47006.72 | 3.77% | | 000636 | 风华高科 | 46.53 | 175.19 | -5.17 | -10.00% | 894492.9 | 428109.8 | 7.73% | | 002830 | 名雕股份 | 12.69 | 54.50 | -1.41 | -10.00% | 68899 | 9221.06 | 7.42% | | 000032 | 深桑达A | 15.48 | -107.23 | -1.72 | -10.00% | 514732 | 83838.44 | 4.52% | | 001309 | 德明利 | 536.54 | 29.66 | -59.62 | -10.00% | 21076 | 113081.2 | 1.28% | | 600183 | 生益科技 | 132.29 | 81.80 | -14.70 | -10.00% | 756456 | 1021733 | 3.16% | | 002851 | 麦格米特 | 136.59 | 521.39 | -15.18 | -10.00% | 270983 | 372625.8 | 5.88% | | 002980 | 华盛昌 | 96.63 | 235.68 | -10.74 | -10.00% | 114939 | 114117.7 | 11.35% | | 002975 | 博杰股份 | 90.77 | 81.12 | -10.09 | -10.00% | 120619 | 113046.4 | 8.78% | | 000048 | 京基智农 | 18.62 | -51.87 | -2.07 | -10.00% | 220592 | 42645.14 | 4.17% | | 003013 | 地铁设计 | 15.11 | 14.48 | -1.68 | -10.01% | 100286 | 16048.3 | 2.49% | | 002654 | 万润科技 | 12.86 | 380.33 | -1.43 | -10.01% | 674924 | 90099.88 | 8.49% | | 002213 | 大为股份 | 25.09 | 3147.04 | -2.79 | -10.01% | 131708 | 34243.32 | 6.37% | | 002579 | 中京电子 | 12.32 | 287.76 | -1.37 | -10.01% | 530135 | 68059.46 | 9.09% | | 002759 | ST天际 | 14.38 | 23.93 | -1.60 | -10.01% | 8629 | 1240.85 | 0.17% | | 603936 | 博敏电子 | 14.18 | -289.87 | -1.58 | -10.03% | 348958 | 51540.75 | 5.54% | | 002728 | 特一药业 | 9.24 | 62.52 | -1.03 | -10.03% | 423715 | 40617.31 | 12.77% | | 920876 | 慧为智能 | 15.70 | 561.58 | -1.77 | -10.13% | 32260 | 5458.601 | 8.22% | | 000078 | ST海王 | 1.95 | -8.97 | -0.22 | -10.14% | 2291063 | 46634.88 | 8.72% | | 688171 | 纬德信息 | 24.20 | 222.49 | -2.74 | -10.17% | 26983.36 | 6921.185 | 2.31% | | 300400 | 劲拓股份 | 23.68 | 67.74 | -2.70 | -10.24% | 171145 | 42287.23 | 7.08% | | 688788 | 科思科技 | 31.82 | -22.81 | -3.64 | -10.27% | 41950.56 | 13811.95 | 1.92% | | 301189 | 奥尼电子 | 42.70 | -61.63 | -4.89 | -10.28% | 60950 | 27538.97 | 3.86% | | 300503 | 昊志机电 | 70.88 | 112.26 | -8.13 | -10.29% | 244846 | 180773.7 | 10.15% | | 301666 | 大普微 | 482.28 | 16206.09 | -55.60 | -10.34% | 49385 | 257517.8 | 18.62% | | 301041 | 金百泽 | 21.92 | 104.35 | -2.53 | -10.35% | 57022 | 13086.11 | 7.22% | | 301322 | 绿通科技 | 34.90 | 384.12 | -4.04 | -10.37% | 54848 | 19941.42 | 5.70% | | 301362 | 民爆光电 | 124.80 | 124.50 | -14.49 | -10.40% | 45954 | 59831.01 | 11.22% | | 688049 | 炬芯科技 | 36.75 | 30.39 | -4.27 | -10.41% | 95412.97 | 37234.01 | 5.45% | | 301348 | 蓝箭电子 | 19.21 | -120.96 | -2.26 | -10.53% | 161831 | 32753.05 | 10.43% | | 300909 | 汇创达 | 43.66 | 378.22 | -5.14 | -10.53% | 66024 | 30308.53 | 5.11% | | 688418 | 震有科技 | 32.83 | -55.80 | -3.87 | -10.54% | 58813.42 | 20190.14 | 3.05% | | 300749 | 顶固集创 | 18.31 | -353.45 | -2.16 | -10.55% | 85801 | 16724.88 | 5.45% | | 300679 | 电连技术 | 43.74 | 79.59 | -5.20 | -10.63% | 202031 | 92342.2 | 5.62% | | 301629 | 矽电股份 | 271.02 | 365.69 | -32.48 | -10.70% | 15559 | 44394.04 | 8.11% | | 300689 | 澄天伟业 | 48.88 | 812.42 | -5.87 | -10.72% | 48906 | 25173.7 | 4.81% | | 300602 | 飞荣达 | 36.61 | 55.89 | -4.42 | -10.77% | 279547 | 107643.1 | 6.97% | | 301338 | 凯格精机 | 96.18 | 65.57 | -11.71 | -10.85% | 55081 | 55346.46 | 5.07% | | 300476 | 胜宏科技 | 241.50 | 50.72 | -29.43 | -10.86% | 445271 | 1115349 | 5.15% | | 301458 | 钧崴电子 | 35.95 | 71.69 | -4.39 | -10.88% | 99069 | 37383.97 | 8.43% | | 688721 | 龙图光罩 | 41.82 | 114.01 | -5.12 | -10.91% | 48431.46 | 21552.2 | 9.06% | | 688125 | 安达智能 | 114.12 | -78.93 | -14.03 | -10.95% | 15281.3 | 18309.95 | 1.86% | | 301200 | 大族数控 | 256.30 | 121.63 | -31.58 | -10.97% | 41634 | 111377.1 | 0.98% | | 688388 | 嘉元科技 | 28.75 | 123.93 | -3.55 | -10.99% | 491132.3 | 148130.8 | 7.44% | | 300811 | 铂科新材 | 65.42 | 61.45 | -8.08 | -10.99% | 165751 | 113735.1 | 4.97% | | 688183 | 生益电子 | 113.49 | 55.34 | -14.16 | -11.09% | 223532.6 | 266637.8 | 2.67% | | 301528 | 多浦乐 | 52.41 | 78.26 | -6.57 | -11.14% | 27810 | 15298.32 | 6.01% | | 301263 | 泰恩康 | 19.30 | 383.90 | -2.42 | -11.14% | 107603 | 21650.35 | 2.95% | | 688785 | 恒运昌 | 295.00 | 207.19 | -37.00 | -11.14% | 5864.77 | 18212.56 | 4.61% | | 688361 | 中科飞测 | 311.19 | 19386.80 | -39.50 | -11.26% | 145551.2 | 478162.2 | 4.13% | | 688595 | 芯海科技 | 28.30 | -33.87 | -3.60 | -11.29% | 86441.59 | 25986.11 | 6.00% | | 301382 | 蜂助手 | 32.16 | 59.37 | -4.11 | -11.33% | 140219 | 47835.18 | 5.93% | | 300042 | 朗科科技 | 43.75 | 72.01 | -5.60 | -11.35% | 192290 | 88527.01 | 9.60% | | 300227 | 光韵达 | 8.81 | -17.29 | -1.13 | -11.37% | 296770 | 27246.58 | 6.50% | | 300656 | 民德电子 | 24.19 | -25.63 | -3.13 | -11.46% | 69828 | 17724.72 | 5.25% | | 301319 | 唯特偶 | 99.14 | 208.38 | -12.89 | -11.51% | 88759 | 92997.51 | 6.46% | | 300591 | 万里马 | 6.46 | -19.34 | -0.84 | -11.51% | 570735 | 38654.23 | 16.28% | | 301328 | 维峰电子 | 55.00 | 95.31 | -7.21 | -11.59% | 53295 | 29834.48 | 4.63% | | 688209 | 英集芯 | 21.89 | 46.67 | -2.88 | -11.63% | 217954.4 | 50791.38 | 5.02% | | 300814 | 中富电路 | 129.65 | 652.08 | -17.26 | -11.75% | 70178 | 96150.64 | 3.67% | | 300852 | 四会富仕 | 40.83 | 50.85 | -5.44 | -11.76% | 80372 | 34685.68 | 5.19% | | 301128 | 强瑞技术 | 110.50 | 110.83 | -14.83 | -11.83% | 58205 | 67732.49 | 4.57% | | 300745 | 欣锐科技 | 33.38 | -69.78 | -4.48 | -11.83% | 90523 | 31636.46 | 6.36% | | 301059 | 金三江 | 11.02 | 30.45 | -1.48 | -11.84% | 103384 | 12148.49 | 5.01% | | 300136 | 信维通信 | 69.51 | 91.37 | -9.54 | -12.07% | 743364.9 | 544004.7 | 9.01% | | 301111 | 粤万年青 | 19.29 | -708.92 | -2.65 | -12.08% | 64109 | 13025.52 | 4.01% | | 688227 | 品高股份 | 75.18 | -162.56 | -10.42 | -12.17% | 54503.24 | 43305.57 | 4.82% | | 300868 | 杰美特 | 91.41 | -193.08 | -12.68 | -12.18% | 62226 | 60327.28 | 7.70% | | 301387 | 光大同创 | 56.13 | -4901.61 | -7.81 | -12.21% | 33990 | 20110.13 | 7.96% | | 688627 | 精智达 | 511.98 | 501.02 | -72.02 | -12.33% | 81750.78 | 451157.3 | 11.28% | | 688662 | 富信科技 | 81.29 | 234.51 | -11.46 | -12.36% | 87008.89 | 75501.3 | 7.59% | | 300723 | 一品红 | 36.67 | 82.82 | -5.18 | -12.38% | 211280 | 82163.22 | 5.04% | | 301392 | 汇成真空 | 197.54 | 476.87 | -27.91 | -12.38% | 44252 | 92949.12 | 10.85% | | 300199 | 翰宇药业 | 21.44 | 200.36 | -3.03 | -12.38% | 763350 | 171808.2 | 10.24% | | 688359 | 三孚新科 | 132.28 | -273.83 | -18.72 | -12.40% | 59368.97 | 82351.92 | 5.96% | | 688383 | 新益昌 | 113.33 | -97.99 | -16.05 | -12.41% | 36846.39 | 44447.18 | 3.62% | | 301312 | 智立方 | 67.17 | 174.46 | -9.53 | -12.43% | 58610 | 41544.23 | 6.91% | | 688328 | 深科达 | 76.60 | 194.60 | -10.88 | -12.44% | 83788.09 | 68923.65 | 8.87% | | 300620 | 光库科技 | 238.90 | 282.71 | -34.10 | -12.49% | 114442 | 286569.5 | 4.63% | | 300570 | 太辰光 | 158.08 | 125.82 | -22.62 | -12.52% | 154564 | 255866.4 | 8.04% | | 688322 | 奥比中光 | 100.15 | 307.19 | -14.41 | -12.58% | 154431.8 | 164185.4 | 4.82% | | 688173 | 希荻微 | 13.02 | -57.32 | -1.88 | -12.62% | 243960.5 | 33927.42 | 5.93% | | 300668 | 杰恩股份 | 41.54 | 501.01 | -6.00 | -12.62% | 67334 | 31052 | 6.75% | | 688216 | 气派科技 | 30.94 | -75.41 | -4.48 | -12.65% | 97322.16 | 32100.1 | 9.16% | | 301363 | 美好医疗 | 17.15 | 47.42 | -2.53 | -12.86% | 249523 | 44974.27 | 4.78% | | 300149 | 睿智医药 | 9.66 | -422.46 | -1.43 | -12.89% | 860284.9 | 85811.27 | 18.13% | | 301013 | 利和兴 | 42.09 | -61.53 | -6.31 | -13.04% | 210372 | 93880.93 | 11.12% | | 301051 | 信濠光电 | 13.35 | -15.15 | -2.01 | -13.09% | 155378 | 22039.95 | 6.88% | | 301021 | 英诺激光 | 67.40 | 154.41 | -10.17 | -13.11% | 103524 | 73942.14 | 6.78% | | 300151 | 昌红科技 | 15.02 | 125.35 | -2.27 | -13.13% | 237490 | 37649.93 | 6.44% | | 688380 | 中微半导 | 39.51 | 52.55 | -5.99 | -13.16% | 161375 | 68031.8 | 4.03% | | 688683 | 莱尔科技 | 26.44 | 94.79 | -4.06 | -13.31% | 36187 | 10136.22 | 2.25% | | 688025 | 杰普特 | 322.78 | 90.12 | -49.72 | -13.35% | 50549.65 | 174647.2 | 5.32% | | 300731 | 科创新源 | 38.74 | 304.78 | -5.99 | -13.39% | 67824 | 27697.07 | 4.03% | | 688343 | 云天励飞 | 69.75 | -53.30 | -10.84 | -13.45% | 209067.1 | 156527.2 | 5.81% | | 300499 | 高澜股份 | 28.63 | 286.22 | -4.45 | -13.45% | 265146 | 80174.3 | 9.77% | | 300976 | 达瑞电子 | 51.24 | 32.29 | -7.98 | -13.48% | 53420 | 29275 | 4.44% | | 920072 | 科莱瑞迪 | 26.44 | -- | -4.14 | -13.54% | 45267 | 12686.13 | 31.29% | | 301191 | 菲菱科思 | 97.51 | 92.13 | -15.29 | -13.55% | 107441 | 111149.5 | 20.54% | | 301486 | 致尚科技 | 162.08 | 324.00 | -25.46 | -13.58% | 60436 | 104602.3 | 8.29% | | 300938 | 信测标准 | 36.05 | 43.02 | -5.75 | -13.76% | 200138 | 76074.14 | 9.47% | | 300870 | 欧陆通 | 203.40 | 170.69 | -32.60 | -13.81% | 63094 | 134562.9 | 4.13% | | 300131 | 英唐智控 | 13.95 | 1210.92 | -2.24 | -13.84% | 787494 | 116791.4 | 7.41% | | 688020 | 方邦股份 | 142.00 | -114.30 | -22.82 | -13.85% | 35985.45 | 54322.43 | 4.37% | | 688655 | 迅捷兴 | 30.31 | -176.75 | -4.89 | -13.89% | 81492.62 | 26103.44 | 6.11% | | 300843 | 胜蓝股份 | 105.43 | 146.50 | -17.07 | -13.93% | 73290 | 81723.8 | 4.57% | | 920045 | 蘅东光 | 305.80 | 88.51 | -49.72 | -13.99% | 12569 | 40896.94 | 4.46% | | 301326 | 捷邦科技 | 92.99 | -134.24 | -15.37 | -14.18% | 22714 | 22611.79 | 3.15% | | 688090 | 瑞松科技 | 71.17 | 376.21 | -11.80 | -14.22% | 97915.01 | 74243 | 6.17% | | 300687 | 赛意信息 | 21.70 | -88.51 | -3.63 | -14.33% | 302794 | 70194.81 | 9.26% | | 301133 | 金钟股份 | 25.22 | -261.25 | -4.28 | -14.51% | 46954 | 12598.61 | 4.22% | | 301308 | 江波龙 | 396.00 | 30.81 | -67.59 | -14.58% | 227898 | 954195.6 | 8.09% | | 301489 | 思泉新材 | 116.62 | 190.91 | -19.98 | -14.63% | 75627 | 93541.89 | 10.87% | | 301248 | 杰创智能 | 61.28 | -664.00 | -10.78 | -14.96% | 82304 | 53656.16 | 7.33% | | 688332 | 中科蓝讯 | 91.88 | 12.02 | -16.30 | -15.07% | 75002.62 | 73816.56 | 4.20% | | 301369 | 联动科技 | 148.00 | 382.34 | -26.38 | -15.13% | 32390 | 51765.38 | 5.91% | | 301018 | 申菱环境 | 86.96 | 170.45 | -15.95 | -15.50% | 181306 | 168398.5 | 6.41% | | 688525 | 佰维存储 | 252.86 | 30.14 | -47.39 | -15.78% | 502168.5 | 1357281 | 10.67% | | 301603 | 乔锋智能 | 113.45 | 35.82 | -21.29 | -15.80% | 40360 | 49227.72 | 10.70% | | 688699 | 明微电子 | 51.30 | 537.35 | -9.67 | -15.86% | 61169.61 | 34245.31 | 5.56% | | 301123 | 奕东电子 | 76.82 | -351.88 | -14.68 | -16.04% | 134238 | 109825 | 8.13% | | 300903 | 科翔股份 | 63.44 | -104.20 | -12.40 | -16.35% | 417750 | 277080 | 12.63% | | 688175 | 高凌信息 | 17.79 | -118.13 | -3.52 | -16.52% | 54333.38 | 10571.6 | 3.23% | | 688135 | 利扬芯片 | 25.68 | 3314.61 | -5.40 | -17.37% | 228428 | 63771.16 | 9.80% | | 301588 | 美新科技 | 32.60 | 153.78 | -7.30 | -18.30% | 79824 | 27988.18 | 10.88% | | 300720 | 海川智能 | 65.87 | 560.48 | -15.41 | -18.96% | 160689 | 112635 | 8.73% | | 688668 | 鼎通科技 | 243.46 | 126.54 | -60.86 | -20.00% | 85620.79 | 224200.5 | 6.15% | | 301042 | 安联锐视 | 41.63 | 128.83 | -10.41 | -20.00% | 97534 | 42574.01 | 10.57% |
|