|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)资本市场服务上涨家数:1下跌家数:52平均涨幅:-1.91%平均换手:0.92%总成交额:198.28亿元 更新时间：2026-09-02 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 7.14 | 31.82 | +0.06 | +0.85% | 366735 | 26191.94 | 0.78% | | 601059 | 信达证券 | 17.04 | 28.10 | -0.05 | -0.29% | 50455 | 8558.729 | 0.16% | | 002670 | 国盛证券 | 12.45 | 86.25 | -0.12 | -0.95% | 243577 | 30191.64 | 1.50% | | 600095 | 湘财股份 | 9.73 | 32.66 | -0.10 | -1.02% | 520545 | 50477.29 | 1.82% | | 601881 | 中国银河 | 12.34 | 9.76 | -0.13 | -1.04% | 167465 | 20661.14 | 0.23% | | 601198 | 东兴证券 | 14.04 | 19.67 | -0.15 | -1.06% | 122106 | 17110.48 | 0.38% | | 600958 | 东方证券 | 9.15 | 11.62 | -0.10 | -1.08% | 280268 | 25636.45 | 0.38% | | 000166 | 申万宏源 | 4.53 | 10.36 | -0.05 | -1.09% | 419009 | 19016.4 | 0.19% | | 002736 | 国信证券 | 10.21 | 9.14 | -0.12 | -1.16% | 156693 | 16061.22 | 0.16% | | 601878 | 浙商证券 | 9.36 | 14.77 | -0.12 | -1.27% | 147081 | 13802.92 | 0.32% | | 000617 | 中油资本 | 7.33 | 18.30 | -0.10 | -1.35% | 733874 | 54154.23 | 0.58% | | 002673 | 西部证券 | 6.90 | 15.39 | -0.10 | -1.43% | 178181 | 12322.96 | 0.40% | | 601901 | 方正证券 | 6.88 | 12.47 | -0.10 | -1.43% | 234376 | 16152.71 | 0.28% | | 601688 | 华泰证券 | 19.29 | 8.48 | -0.29 | -1.48% | 301418 | 58207.71 | 0.41% | | 002926 | 华西证券 | 8.60 | 11.70 | -0.13 | -1.49% | 122037 | 10482.2 | 0.46% | | 601456 | 国联民生 | 8.86 | 21.91 | -0.14 | -1.56% | 117928 | 10474.36 | 0.27% | | 600061 | 国投资本 | 6.46 | 10.94 | -0.11 | -1.67% | 232133 | 15036.18 | 0.36% | | 600369 | 西南证券 | 4.08 | 21.80 | -0.07 | -1.69% | 266358 | 10873.32 | 0.40% | | 002939 | 长城证券 | 8.06 | 13.77 | -0.14 | -1.71% | 147581 | 11915.14 | 0.41% | | 600906 | 财达证券 | 6.66 | 18.98 | -0.12 | -1.77% | 242958 | 16175.52 | 1.14% | | 600030 | 中信证券 | 27.52 | 10.83 | -0.50 | -1.78% | 678259.1 | 187517.2 | 0.56% | | 001236 | 弘业期货 | 8.20 | 258.18 | -0.15 | -1.80% | 103659 | 8489.82 | 1.37% | | 002797 | 第一创业 | 6.54 | 26.33 | -0.12 | -1.80% | 326342 | 21421.46 | 0.78% | | 000750 | 国海证券 | 3.80 | 25.54 | -0.07 | -1.81% | 346624 | 13203.36 | 0.60% | | 601788 | 光大证券 | 14.54 | 15.70 | -0.27 | -1.82% | 123139 | 17965.54 | 0.32% | | 002500 | 山西证券 | 5.36 | 19.18 | -0.10 | -1.83% | 184078 | 9895.4 | 0.51% | | 601377 | 兴业证券 | 5.84 | 13.74 | -0.11 | -1.85% | 438988 | 25766.15 | 0.51% | | 601555 | 东吴证券 | 8.45 | 10.39 | -0.16 | -1.86% | 389336 | 33238.03 | 0.78% | | 601990 | 南京证券 | 6.74 | 23.68 | -0.13 | -1.89% | 126584 | 8551.21 | 0.30% | | 601211 | 国泰海通 | 17.60 | 9.57 | -0.34 | -1.90% | 399654 | 70676.75 | 0.30% | | 600621 | 华鑫股份 | 13.42 | 17.49 | -0.26 | -1.90% | 62356 | 8374.92 | 0.59% | | 000728 | 国元证券 | 7.73 | 12.38 | -0.15 | -1.90% | 210959 | 16396.16 | 0.48% | | 000776 | 广发证券 | 21.48 | 8.90 | -0.42 | -1.92% | 373994 | 80666.65 | 0.63% | | 000686 | 东北证券 | 8.05 | 10.55 | -0.16 | -1.95% | 136523 | 11039.71 | 0.58% | | 002961 | 瑞达期货 | 20.08 | 13.13 | -0.42 | -2.05% | 45713 | 9177.96 | 0.96% | | 600109 | 国金证券 | 8.58 | 12.75 | -0.18 | -2.05% | 179295 | 15448.66 | 0.49% | | 603093 | 南华期货 | 13.58 | 21.91 | -0.29 | -2.09% | 161261 | 21862.3 | 1.83% | | 300059 | 东方财富 | 18.99 | 20.61 | -0.41 | -2.11% | 1454329 | 277213.2 | 1.09% | | 601375 | 中原证券 | 4.14 | 31.26 | -0.09 | -2.13% | 289447 | 12020.75 | 0.84% | | 601995 | 中金公司 | 33.87 | 11.97 | -0.78 | -2.25% | 149052 | 50732.44 | 0.51% | | 600999 | 招商证券 | 18.27 | 8.93 | -0.44 | -2.35% | 356388 | 65364.12 | 0.48% | | 601696 | 中银证券 | 11.86 | 26.87 | -0.29 | -2.39% | 243864 | 28995.03 | 0.88% | | 601066 | 中信建投 | 24.94 | 15.39 | -0.61 | -2.39% | 113836 | 28504.31 | 0.18% | | 601162 | 天风证券 | 3.79 | 116.34 | -0.10 | -2.57% | 1122550 | 42757.96 | 1.31% | | 601099 | 太平洋 | 3.56 | 103.86 | -0.10 | -2.73% | 971191.1 | 34738.22 | 1.42% | | 601108 | 财通证券 | 8.65 | 11.65 | -0.25 | -2.81% | 354886 | 30832.13 | 0.76% | | 600927 | 永安期货 | 12.71 | 23.93 | -0.37 | -2.83% | 75654 | 9638.52 | 0.52% | | 600918 | 中泰证券 | 5.63 | 18.01 | -0.17 | -2.93% | 342122 | 19389.91 | 0.75% | | 601136 | 首创证券 | 15.12 | 33.39 | -0.46 | -2.95% | 287178 | 43750.37 | 1.05% | | 000783 | 长江证券 | 8.91 | 9.56 | -0.30 | -3.26% | 795828 | 71324.23 | 1.44% | | 000712 | 锦龙股份 | 13.02 | 67.48 | -0.48 | -3.56% | 1091562 | 141494.5 | 12.19% | | 600909 | 华安证券 | 8.01 | 12.70 | -0.31 | -3.73% | 988944.9 | 79603.36 | 1.97% | | 002945 | 华林证券 | 15.34 | 96.81 | -0.70 | -4.36% | 280740 | 43274.11 | 1.04% |
|