中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美力科技(300611)浙江上涨家数:200下跌家数:372平均涨幅:-0.23%平均换手:3.64%总成交额:1141.23亿元
更新时间:2021-11-27 19:29:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300945曼卡龙27.8881.61+3.68+15.21%20791156215.5540.77%
300920润阳科技40.0337.25+4.78+13.56%8835636023.9235.34%
603085天成自控8.4453.11+0.77+10.04%19144115513.85.17%
605116奥锐特17.7947.39+1.62+10.02%422847456.995.47%
603331百达精工14.1822.78+1.29+10.01%532947332.6183.04%
603665康隆达27.72121.29+2.52+10.00%4921613342.793.06%
603568伟明环保36.2029.41+3.29+10.00%12822344994.591.02%
003017大洋生物38.3127.52+3.48+9.99%242279279.5646.02%
603219富佳股份20.1731.24+1.83+9.98%209794231.525.12%
000795英洛华8.8271.39+0.80+9.98%89297276371.347.88%
300645正元智慧23.4579.75+1.74+8.01%9598922410.757.52%
300911亿田智能78.7541.78+5.19+7.06%2674020421.9310.03%
600114东睦股份12.2561.01+0.80+6.99%32382838920.885.25%
002019亿帆医药18.2564.74+1.16+6.79%43555080406.73.56%
603995甬金股份55.3721.83+3.37+6.48%5099328346.984.56%
603997继峰股份14.2879.56+0.84+6.25%21266429784.292.47%
603033三维股份28.2876.66+1.63+6.12%4447812330.691.28%
300913兆龙互连33.9350.94+1.84+5.73%6855822701.6922.39%
300772运达股份48.7745.43+2.55+5.52%18670589311.399.52%
603606东方电缆57.2631.17+2.97+5.47%3278371856694.87%
603505金石资源45.4058.94+2.33+5.41%10502447253.213.39%
605336帅丰电器34.8519.53+1.73+5.22%2932910160.656.55%
603456九洲药业60.3481.78+2.97+5.18%9727358826.821.17%
300763锦浪科技237.18124.69+11.58+5.13%3972192657.033.70%
002464*ST众应5.02-7.12+0.24+5.02%1934199529.3983.71%
301119正强股份56.5082.56+2.68+4.98%10114552824.0650.57%
688789宏华数科321.50107.10+15.24+4.98%26388349.3081.71%
600571信雅达10.0714.78+0.47+4.90%26131525928.046.07%
600884杉杉股份36.0022.61+1.60+4.65%616745223605.53.73%
000967盈峰环境8.2424.84+0.36+4.57%60266149653.522.98%
603867新化股份34.3530.39+1.50+4.57%6764623204.037.99%
301065本立科技65.2164.97+2.84+4.55%6110439666.134.56%
603558健盛集团12.02-11.67+0.50+4.34%766649079.861.95%
601689拓普集团61.5068.18+2.53+4.29%11760272174.941.07%
300710万隆光电64.5955.60+2.53+4.08%2758517560.074.02%
002003伟星股份10.8418.69+0.42+4.03%15839017298.382.09%
002756永兴材料136.65100.08+5.23+3.98%121780167615.23.04%
603076乐惠国际40.5251.33+1.54+3.95%235019379.0961.95%
300435中泰股份27.1243.84+1.02+3.91%519695142921.815.28%
603703盛洋科技22.60417.73+0.82+3.76%31653570288.5310.60%
600633浙数文化7.8718.59+0.28+3.69%24847119288.651.91%
002095生意宝20.65152.78+0.73+3.66%13472527806.435.33%
603618杭电股份7.7741.05+0.27+3.60%32882525487.624.76%
300727润禾材料33.2051.31+1.14+3.56%5110716899.894.03%
605020永和股份35.8547.75+1.22+3.52%19025967293.1528.54%
603557ST起步5.63-6.98+0.18+3.30%1239186902.7532.51%
603239浙江仙通17.4633.27+0.55+3.25%528079186.7321.95%
300746汉嘉设计15.2732.02+0.48+3.25%11719318011.115.33%
301004嘉益股份23.3027.01+0.73+3.23%4490310306.5918.94%
002520日发精机12.1270.51+0.37+3.15%56187767546.489.34%
002206海利得9.6121.42+0.29+3.11%342150328032.82%
002006精功科技28.94138.15+0.87+3.10%22571564392.464.96%
605068明新旭腾38.1931.05+1.13+3.05%119184483.092.11%
603538美诺华35.3632.72+1.00+2.91%5414619350.213.62%
300256*ST星星3.58-8.28+0.10+2.87%2791969967.7282.91%
603171税友股份32.9252.33+0.91+2.84%3127910302.67.71%
688006杭可科技126.30168.41+3.40+2.77%1913523677.811.70%
600366宁波韵升14.9935.42+0.40+2.74%111237416755511.25%
002779中坚科技16.89-466.68+0.45+2.74%207633472.3371.57%
603617君禾股份12.8123.82+0.33+2.64%404285150.3822.03%
002263大东南3.5125.21+0.09+2.63%750576.926153.644.00%
002326永太科技59.69195.05+1.53+2.63%408044242659.64.66%
603949雪龙集团22.3631.10+0.56+2.57%8731819714.8316.65%
002064华峰化学10.997.11+0.27+2.52%26906429327.051.34%
603806福斯特121.6056.97+2.98+2.51%8127398090.270.85%
300893松原股份38.5755.78+0.94+2.50%3707513979.379.89%
603583捷昌驱动54.3079.25+1.30+2.45%2244911993.470.59%
603917合力科技22.6057.80+0.53+2.40%10638624633.016.78%
603931格林达37.1643.89+0.86+2.37%240128864.772.91%
603218日月股份36.0841.15+0.83+2.35%12825145780.471.33%
002472双环传动30.9291.41+0.70+2.32%7561623288.560.97%
002154报喜鸟5.3813.29+0.12+2.28%48306425570.593.97%
002586*ST围海2.70-25.00+0.06+2.27%980652611.9411.09%
002647仁东控股8.14-12.74+0.18+2.26%48465239058.828.66%
600796钱江生化6.1087.67+0.13+2.18%807144850.0692.68%
002214大立科技20.7341.07+0.44+2.17%7315015096.091.22%
603225新凤鸣14.309.60+0.30+2.14%14870721183.710.99%
002011盾安环境11.15-21.81+0.23+2.11%698899.177221.477.62%
300316晶盛机电68.2160.70+1.39+2.08%10569372070.110.82%
603595东尼电子46.64280.46+0.95+2.08%6440429726.443.99%
603266天龙股份12.2923.97+0.25+2.08%10206712638.185.16%
605117德业股份272.1892.27+5.38+2.02%23912644775.60%
603008喜临门29.7422.72+0.58+1.99%312279171.3450.81%
603300华铁应急11.0620.14+0.21+1.94%12414913597.531.39%
600070浙江富润7.39-4.89+0.14+1.93%668264910.2391.32%
600273嘉化能源10.569.03+0.20+1.93%26546127832.811.87%
002562兄弟科技4.79-71.84+0.09+1.91%25343112025.292.38%
002135东南网架9.1519.41+0.17+1.89%41390937425.484.00%
002266浙富控股6.7714.84+0.12+1.80%55352137445.191.76%
600596新安股份27.1411.17+0.48+1.80%35272596108.024.80%
300111向日葵2.8694.63+0.05+1.78%1875555316.2061.67%
601882海天精工27.1445.48+0.46+1.72%5234814047.871.00%
002375亚厦股份7.4130.42+0.12+1.65%683265015.6970.51%
300930屹通新材38.6143.01+0.61+1.61%189167330.3937.57%
603303得邦照明17.1724.27+0.27+1.60%236934038.2330.50%
688299长阳科技32.2048.42+0.50+1.58%3714011900.841.65%
688310迈得医疗44.6980.57+0.69+1.57%41901845.0380.50%
002276万马股份9.1839.88+0.14+1.55%23618421728.652.28%
603297永新光学100.0038.76+1.50+1.52%2965929381.682.71%
600526菲达环保6.0342.97+0.09+1.52%1447018708.3742.64%
002332仙琚制药12.4020.27+0.18+1.47%13584716816.431.40%
300953震裕科技154.1179.69+2.23+1.47%679710442.693.25%
603010万盛股份29.1417.95+0.41+1.43%12325435903.092.55%
603701德宏股份9.4558.89+0.13+1.39%843687976.1263.23%
002648卫星化学39.6913.61+0.54+1.38%14577957984.810.85%
603799华友钴业126.8054.39+1.72+1.38%181523230726.71.50%
300266兴源环境3.76-11.45+0.05+1.35%69065226201.934.44%
300412迦南科技9.1131.90+0.12+1.33%801117319.1633.11%
300078思创医惠6.8570.85+0.09+1.33%21002614011.712.46%
300351永贵电器13.9244.37+0.18+1.31%8223511368.42.14%
002859洁美科技33.5433.75+0.43+1.30%8498628488.62.07%
301009可靠股份21.1749.87+0.27+1.29%5073210534.537.83%
300347泰格医药141.0055.59+1.79+1.29%847081204751.13%
002637赞宇科技17.2513.93+0.21+1.23%7235712434.191.71%
600173卧龙地产5.795.81+0.07+1.22%913005242.8161.30%
603116红蜻蜓5.8658.18+0.07+1.21%327361901.6770.57%
603165荣晟环保20.1122.11+0.23+1.16%10103920539.663.84%
300439美康生物20.5245.51+0.23+1.13%7008114598.521.83%
300118东方日升35.44-249.15+0.39+1.11%520885184301.75.78%
603607京华激光15.4521.89+0.17+1.11%186922862.3521.05%
603320迪贝电气13.6624.12+0.15+1.11%199072692.491.53%
002522浙江众成7.3734.79+0.08+1.10%22342316369.012.47%
000909数源科技7.4276.90+0.08+1.09%1295039544.363.34%
300703创源股份11.1686.27+0.12+1.09%434884849.1042.39%
601877正泰电器51.6018.02+0.54+1.06%15625980684.480.73%
605378野马电池31.2644.56+0.32+1.03%307589635.269.23%
002322理工环科10.1318.24+0.10+1.00%738097499.9561.92%
600580卧龙电驱17.6325.38+0.17+0.97%50782189045.773.86%
603055台华新材18.7040.17+0.18+0.97%432918163.3620.54%
603889新澳股份6.3010.58+0.06+0.96%385362418.3970.75%
300853申昊科技42.9057.02+0.39+0.92%3913316728.073.95%
603079圣达生物16.9547.57+0.15+0.89%122892066.910.72%
603901永创智能16.1531.25+0.14+0.87%454787308.9250.95%
601002晋亿实业4.767.60+0.04+0.85%827623927.9810.97%
002284亚太股份9.5583.47+0.08+0.84%39593037970.915.37%
300461田中精机21.7343.76+0.18+0.84%401988638.3513.35%
600283钱江水利10.8919.63+0.09+0.83%452674953.321.28%
002061浙江交科5.285.93+0.04+0.76%384732019.10.28%
002552宝鼎科技14.64573.29+0.11+0.76%144332110.4410.47%
002056横店东磁18.7624.63+0.14+0.75%986075.1188086.56.06%
688819天能股份47.1324.37+0.34+0.73%3511416588.853.31%
002479富春环保5.5712.75+0.04+0.72%1279987124.5681.48%
002034旺能环境16.7911.49+0.12+0.72%551919296.1751.29%
603657春光科技24.5523.88+0.17+0.70%321597800.1172.39%
300587天铁股份21.2333.68+0.14+0.66%4966210527.460.86%
600814杭州解百6.0912.67+0.04+0.66%248991514.4360.35%
600216浙江医药17.2019.59+0.11+0.64%24819342604.762.57%
300582英飞特27.3132.60+0.17+0.63%7345919956.962.51%
605088冠盛股份16.2025.49+0.10+0.62%219623563.5822.94%
603811诚意药业14.9619.38+0.09+0.61%314764699.9561.35%
002280联络互动5.07-127.93+0.03+0.60%31328215708.281.44%
600865百大集团8.7212.26+0.05+0.58%343613028.0820.91%
002624完美世界19.8771.14+0.11+0.56%34390868772.491.77%
002915中欣氟材30.8539.35+0.17+0.55%308639504.6791.69%
002493荣盛石化16.5814.25+0.09+0.55%28304146863.220.28%
601609金田铜业9.7120.71+0.05+0.52%26181825407.394.38%
002021ST中捷2.00-43.00+0.01+0.50%761821514.6091.11%
300234开尔新材8.1470.77+0.04+0.49%1145899354.262.24%
603948建业股份30.6926.39+0.14+0.46%7080921662.959.43%
300329海伦钢琴11.1958.37+0.05+0.45%13515415014.595.34%
601233桐昆股份20.286.78+0.09+0.45%23205147113.511.01%
600226ST瀚叶2.29-10.41+0.01+0.44%1185962724.1240.38%
603168莎普爱思9.28-25.99+0.04+0.43%179121657.3720.56%
600768宁波富邦9.42-178.57+0.04+0.43%199851883.6761.49%
002570贝因美4.95-15.90+0.02+0.41%1935329466.3191.89%
002203海亮股份12.5123.26+0.05+0.40%11300614146.790.57%
603823百合花15.3115.99+0.06+0.39%126541932.7960.40%
002247聚力文化2.7234.22+0.01+0.37%992252693.741.48%
002001新和成29.1818.84+0.10+0.34%15904146453.130.62%
300032金龙机电6.03-107.14+0.02+0.33%21225212708.172.64%
603258电魂网络27.8318.55+0.09+0.32%257997119.1261.07%
600177雅戈尔6.605.63+0.02+0.30%750864957.1580.17%
600521华海药业20.3744.76+0.06+0.30%12977026718.550.89%
000558莱茵体育3.41-37.87+0.01+0.29%1753525958.7011.36%
605277新亚电子35.5028.21+0.10+0.28%3425112222.7110.27%
600477杭萧钢构3.6017.75+0.01+0.28%1119154037.9620.52%
688127蓝特光学22.0654.01+0.06+0.27%425889367.5942.52%
002534杭锅股份22.8637.30+0.06+0.26%303066935.5990.41%
600570恒生电子57.1552.86+0.15+0.26%7848444794.820.54%
002372伟星新材19.1824.80+0.05+0.26%5379810308.730.34%
603305旭升股份45.0946.48+0.11+0.24%3828417115.780.86%
603105芯能科技17.0984.44+0.04+0.23%10423617690.442.08%
002364中恒电气9.6884.66+0.02+0.21%18549117934.643.29%
603822嘉澳环保49.9448.15+0.10+0.20%158027862.0862.18%
002793罗欣药业10.1435.72+0.02+0.20%500775090.7641.31%
300566激智科技26.2041.33+0.05+0.19%195915127.10.84%
002942新农股份16.0919.68+0.03+0.19%5365867.59881.01%
002931锋龙股份16.1934.80+0.03+0.19%226353703.9761.14%
002164宁波东力5.62-27.74+0.01+0.18%1029455774.7992.13%
600059古越龙山11.4554.31+0.02+0.17%10005911432.981.10%
603298杭叉集团17.3515.83+0.03+0.17%217793755.2130.25%
603908牧高笛35.7635.14+0.06+0.17%89323176.661.34%
605566福莱蒽特31.2721.09+0.05+0.16%257368068.057.72%
003041真爱美家27.8522.79+0.04+0.14%136513785.9475.46%
002440闰土股份9.0611.58+0.01+0.11%465144214.6760.40%
603610麒盛科技27.6423.14+0.03+0.11%239356653.921.47%
603260合盛硅业153.0028.89+0.12+0.08%67259102759.20.72%
605005合兴股份25.9946.10+0.02+0.08%3934610201.779.81%
300698万马科技27.70567.28+0.01+0.04%350769549.5142.62%
300878维康药业43.0124.85+0.01+0.02%56022403.2962.46%
000559万向钱潮6.1330.920.000.00%18459911350.350.67%
600290ST华仪3.19-17.100.000.00%730822322.5010.96%
002062宏润建设3.889.820.000.00%23837922.89060.22%
002619*ST艾格1.49-2.020.000.00%3611855365.9962.49%
603789星光农机12.63-12.190.000.00%148681877.0750.57%
603222济民医疗13.9040.620.000.00%613488513.8781.80%
603600永艺股份11.9719.470.000.00%130511558.4420.43%
300558贝达药业87.3782.580.000.00%1401912178.670.34%
601916浙商银行3.445.740.000.00%1291284436.760.18%
603186华正新材40.8023.27-0.01-0.02%2555210392.981.82%
300488恒锋工具36.5447.56-0.01-0.03%4890217807.142.95%
301068大地海洋30.8750.39-0.01-0.03%4303113558.8824.01%
601865福莱特46.0038.97-0.04-0.09%5517625365.291.03%
002250联化科技18.16101.11-0.02-0.11%472618624.1750.51%
603388元成股份7.6628.86-0.01-0.13%159681226.4820.56%
300550和仁科技12.8563.50-0.02-0.16%235993033.650.90%
002124天邦股份6.40-5.17-0.01-0.16%16738810716.310.91%
002115三维通信6.0872.38-0.01-0.16%22560813755.283.15%
600176中国巨石17.1712.63-0.03-0.17%32421255749.360.81%
300512中亚股份16.1634.88-0.03-0.19%142462290.1260.53%
601339百隆东方5.258.05-0.01-0.19%661363458.2540.44%
002677浙江美大15.7415.43-0.03-0.19%405226416.7760.63%
600126杭钢股份5.078.51-0.01-0.20%1457497405.5940.43%
002224三力士5.0323.28-0.01-0.20%383061923.2120.53%
600830香溢融通4.99208.79-0.01-0.20%459622283.311.01%
002010传化智联9.5816.42-0.02-0.21%28700627393.170.95%
002574明牌珠宝4.63-15.61-0.01-0.22%359821659.0050.68%
002344海宁皮城4.6121.54-0.01-0.22%1508646943.2821.18%
603578三星新材17.9022.61-0.04-0.22%242794288.131.90%
603089正裕工业8.7214.57-0.02-0.23%148261289.3140.67%
002273水晶光电17.4250.00-0.04-0.23%48640685389.693.99%
603238诺邦股份12.5415.12-0.03-0.24%82371034.6140.47%
300611美力科技11.5855.93-0.03-0.26%9171510762.975.12%
000705浙江震元7.3231.94-0.02-0.27%174681272.4190.62%
002840华统股份10.8653.69-0.03-0.28%300353254.1530.69%
300426唐德影视6.99-28.96-0.02-0.29%224341559.6710.56%
600051宁波联合6.6817.27-0.02-0.30%178851190.1430.58%
605066天正电气12.4322.47-0.04-0.32%788259841.4483.45%
300145中金环境3.10-3.09-0.01-0.32%2020696270.7471.05%
002122ST天马3.0618.44-0.01-0.33%1089123379.1040.92%
603980吉华集团6.0818.03-0.02-0.33%188221144.3480.27%
605488福莱新材27.3419.44-0.09-0.33%121483300.824.05%
603788宁波高发15.1519.33-0.05-0.33%7747311654.373.47%
605255天普股份17.6037.27-0.06-0.34%181363186.2895.41%
600776东方通信11.48122.61-0.04-0.35%9687411139.31.01%
603661恒林股份41.2912.64-0.16-0.39%25701060.5470.26%
603316诚邦股份5.1541.92-0.02-0.39%16352842.63510.62%
300998宁波方正40.57158.40-0.16-0.39%5772523486.325.43%
002632道明光学7.5438.85-0.03-0.40%452523401.0420.72%
600857宁波中百9.7760.85-0.04-0.41%338043300.2631.51%
002629ST仁智2.42-1116.78-0.01-0.41%20196487.60510.59%
603767中马传动7.2339.98-0.03-0.41%157401132.6060.52%
000517荣安地产2.334.23-0.01-0.43%36366852.01690.11%
300839博汇股份20.77161.00-0.09-0.43%418279019.4556.52%
603709中源家居16.0581.46-0.07-0.43%28474570.36%
603321梅轮电梯6.7944.62-0.03-0.44%8039547.18550.26%
002403爱仕达6.70-56.33-0.03-0.45%7520503.95710.21%
300813泰林生物87.8878.65-0.40-0.45%80306998.9834.62%
002849威星智能12.7322.11-0.06-0.47%104041317.5440.79%
601878浙商证券12.6622.44-0.06-0.47%41981453134.941.08%
600797浙大网新6.30-120.06-0.03-0.47%851655345.590.83%
002758浙农股份10.4410.37-0.05-0.48%323663389.3441.54%
603015弘讯科技8.0334.13-0.04-0.50%555074423.5161.37%
002112三变科技7.8181.59-0.04-0.51%719035543.643.57%
002099海翔药业7.79366.05-0.04-0.51%466173624.1910.29%
002050三花智控23.2250.14-0.12-0.51%16375638088.250.46%
002404嘉欣丝绸5.6925.89-0.03-0.52%247911409.0140.43%
002012凯恩股份5.5727.06-0.03-0.54%502232800.4711.07%
002761浙江建投7.416.63-0.04-0.54%139231035.4090.57%
605318法狮龙14.7525.44-0.08-0.54%4358641.98261.35%
300879大叶股份19.9436.96-0.11-0.55%138632771.8672.52%
300817双飞股份23.4828.05-0.13-0.55%101122369.3681.90%
002082万邦德10.8121.12-0.06-0.55%141291523.1920.59%
603129春风动力178.9969.18-1.01-0.56%46588428.4720.35%
002430杭氧股份26.4720.52-0.15-0.56%4125510970.80.43%
600671ST目药8.64-20.42-0.05-0.58%3069265.42150.25%
002489浙江永强3.4519.16-0.02-0.58%455181571.4460.21%
300257开山股份15.5153.31-0.09-0.58%285304454.9510.33%
300306远方信息10.3036.01-0.06-0.58%365953772.831.59%
300441鲍斯股份10.2646.16-0.06-0.58%864398904.9471.32%
688571杭华股份8.4122.11-0.05-0.59%11716983.4120.37%
002532天山铝业8.299.84-0.05-0.60%25303121071.922.00%
600267海正药业13.2327.56-0.08-0.60%10288713643.681.07%
002664长鹰信质24.2530.06-0.15-0.61%17126142491.534.28%
300349金卡智能11.2960.14-0.07-0.62%254572872.1510.59%
002718友邦吊顶12.8930.69-0.08-0.62%7056911.58680.54%
000906浙商中拓11.079.83-0.07-0.63%182062025.9290.27%
300020银江技术7.9039.13-0.05-0.63%21641117181.663.45%
603093南华期货12.5838.85-0.08-0.63%248823127.1911.77%
301092争光股份44.9046.93-0.29-0.64%7343333525.6223.23%
603506南都物业15.3317.15-0.10-0.65%76491165.6470.41%
603045福达合金18.3143.67-0.12-0.65%7087712894.965.15%
002103广博股份4.49-10.87-0.03-0.66%776193465.3821.45%
605158华达新材7.4714.21-0.05-0.66%9743729.47790.68%
603602纵横通信10.4348.58-0.07-0.67%379133932.4761.86%
002443金洲管道5.837.56-0.04-0.68%365522130.5130.70%
603733仙鹤股份38.1923.95-0.27-0.70%157475983.110.22%
603667五洲新春18.0741.43-0.13-0.71%11136019966.394.20%
300181佐力药业8.2631.83-0.06-0.72%1022308422.4671.68%
600798宁波海运4.0023.52-0.03-0.74%525132106.3760.51%
603301振德医疗43.6810.62-0.33-0.75%4542620545.872.00%
605303园林股份14.5245.03-0.11-0.75%5455792.84211.35%
002940昂利康33.7428.23-0.26-0.76%70842392.0820.74%
002381双箭股份7.7614.29-0.06-0.77%243721897.4580.59%
002067景兴纸业3.869.81-0.03-0.77%1218934726.3051.02%
600232金鹰股份5.1171.82-0.04-0.78%11395581.13460.31%
002686亿利达6.3587.81-0.05-0.78%580423691.0461.33%
605007五洲特纸17.6517.28-0.14-0.79%107811916.1111.31%
301057汇隆新材22.5929.19-0.18-0.79%5585612471.5221.57%
605507国邦医药28.0222.57-0.23-0.81%142604015.781.70%
603677奇精机械11.9928.54-0.10-0.83%155251858.7060.81%
603897长城科技55.0829.80-0.46-0.83%4256423901.632.29%
002699美盛文化4.76-4.61-0.04-0.83%25817712294.162.84%
002236大华股份24.7021.28-0.21-0.84%23906059135.920.81%
600926杭州银行13.999.65-0.12-0.85%15826822059.010.31%
300894火星人52.5254.13-0.46-0.87%106765589.1172.64%
300969恒帅股份129.9290.48-1.14-0.87%1584020369.997.92%
600077宋都股份2.2712.32-0.02-0.87%454091028.6430.34%
002020京新药业9.0711.57-0.08-0.87%912168234.8121.09%
002043兔宝宝9.079.20-0.08-0.87%849397703.8121.14%
603095越剑智能26.0617.33-0.23-0.87%66811740.4151.79%
300270中威电子6.75-16.59-0.06-0.88%393682639.8141.30%
600987航民股份5.609.72-0.05-0.88%487762722.4870.53%
603637镇海股份7.8025.17-0.07-0.89%278382172.5641.14%
600120浙江东方4.3916.84-0.04-0.90%1263735547.0660.44%
605162新中港14.1844.66-0.13-0.91%11524116405.8214.39%
002144宏达高科9.7316.44-0.09-0.92%201821961.5151.14%
688565力源科技16.1640.92-0.15-0.92%71261157.3492.80%
605166聚合顺15.0618.76-0.14-0.92%15066522689.398.03%
605259绿田机械36.2023.72-0.34-0.93%263869440.1511.99%
600982宁波能源4.2518.41-0.04-0.93%23369410010.33.13%
600113浙江东日6.3191.44-0.06-0.94%526663333.6791.28%
603379三美股份25.0560.76-0.24-0.95%12206730701.96.32%
002795永和智控12.46617.55-0.12-0.95%474545886.6252.34%
600330天通股份16.5741.88-0.16-0.96%46561077488.24.67%
600235民丰特纸5.1730.99-0.05-0.96%373621929.3041.06%
688701卓锦股份13.3636.29-0.13-0.96%129651738.7464.75%
002318久立特材15.3417.96-0.15-0.97%585638983.7160.60%
603757大元泵业17.2918.74-0.17-0.97%76521327.3310.47%
600512腾达建设3.045.35-0.03-0.98%1492954559.790.93%
300250初灵信息12.13-7.70-0.12-0.98%703678446.7883.20%
605060联德股份17.1423.05-0.17-0.98%121012081.832.02%
002897意华股份42.1060.47-0.42-0.99%2490210502.381.46%
300283温州宏丰7.9853.47-0.08-0.99%33830527275.447.74%
002196方正电机9.85-8.19-0.10-1.01%15624315440.093.33%
300897山科智能34.2827.81-0.35-1.01%47841638.322.34%
600352浙江龙盛12.5710.17-0.13-1.02%17257021751.340.53%
300837浙矿股份43.5129.53-0.45-1.02%50572196.0431.52%
603337杰克股份25.9328.08-0.27-1.03%194705022.1740.44%
603605珀莱雅191.0869.17-1.99-1.03%52049990.8990.26%
601579会稽山10.5616.28-0.11-1.03%551525834.2681.11%
600208新湖中宝2.889.98-0.03-1.03%3285809489.280.38%
603338浙江鼎力82.7751.93-0.87-1.04%3332327694.210.69%
601113ST华鼎3.80-54.26-0.04-1.04%464871761.7420.51%
601108财通证券10.4215.77-0.11-1.04%22888523958.090.64%
002937兴瑞科技19.8047.86-0.21-1.05%5624811173.35.72%
002133广宇集团2.816.52-0.03-1.06%612091717.5320.79%
601018宁波港3.7215.50-0.04-1.06%712892654.9560.05%
600415小商品城4.6424.83-0.05-1.07%2138449937.8490.39%
603839安正时尚8.3318.14-0.09-1.07%158181324.8420.40%
600023浙能电力3.6815.94-0.04-1.08%2521339299.9640.19%
605268王力安防11.9321.55-0.13-1.08%134901611.012.01%
300113顺网科技14.6778.84-0.16-1.08%17503125777.832.52%
001211双枪科技29.3025.14-0.32-1.08%78312307.3094.35%
300478杭州高新10.04-9.33-0.11-1.08%279862825.0372.21%
300796贝斯美17.3231.13-0.19-1.09%88861542.421.44%
300695兆丰股份54.3329.85-0.60-1.09%24061312.4220.36%
002173创新医疗6.30-9.49-0.07-1.10%226061416.0960.58%
603611诺力股份21.6020.61-0.24-1.10%15649333805.685.86%
002615哈尔斯6.2733.37-0.07-1.10%952165980.8752.35%
300451创业慧康8.8934.89-0.10-1.11%13705612145.220.89%
601789宁波建工3.548.76-0.04-1.12%592522100.6260.61%
603289泰瑞机器9.5818.59-0.11-1.14%276822643.2731.04%
002860星帅尔26.9935.83-0.31-1.14%8903024303.854.37%
300203聚光科技26.9131.57-0.31-1.14%9208124645.992.03%
601116三江购物7.8153.05-0.09-1.14%129471014.5940.24%
600724宁波富达3.4712.74-0.04-1.14%11905414.93920.08%
300539横河精密7.7581.27-0.09-1.15%189991474.8650.86%
601528瑞丰银行11.1213.89-0.13-1.16%15373717128.1210.19%
603816顾家家居67.6539.84-0.80-1.17%1956813284.530.31%
605077华康股份42.8527.21-0.51-1.18%40841758.771.00%
301008宏昌科技42.5134.43-0.51-1.19%52382244.7313.14%
600537亿晶光电4.97-6.82-0.06-1.19%1622348043.6851.38%
605155西大门21.4622.13-0.26-1.20%149643219.6796.24%
000156华数传媒7.3914.65-0.09-1.20%541764016.6940.42%
002863今飞凯达5.7440.70-0.07-1.20%903235170.6341.81%
603177德创环保16.18-34.46-0.20-1.22%97851595.3090.48%
002244滨江集团4.044.55-0.05-1.22%1175234740.8130.38%
688379华光新材20.8928.31-0.26-1.23%78511644.1360.89%
605377华旺科技16.8511.88-0.21-1.23%126392133.6891.77%
600668尖峰集团12.808.94-0.16-1.23%677478705.131.97%
002641永高股份4.769.94-0.06-1.24%358081709.3820.29%
002515金字火腿5.53229.50-0.07-1.25%1578428785.7071.61%
300401花园生物13.3722.86-0.17-1.26%7662810289.311.39%
300702天宇股份47.7456.28-0.61-1.26%3046014635.580.88%
600790轻纺城3.0812.11-0.04-1.28%485051498.8030.33%
000411英特集团12.9718.21-0.17-1.29%136031767.1060.66%
600261阳光照明3.8014.39-0.05-1.30%436161658.020.30%
002563森马服饰7.4213.04-0.10-1.33%16074211935.170.60%
603551奥普家居10.3320.67-0.14-1.34%7220747.94280.54%
300743天地数码11.0668.37-0.15-1.34%113951261.1450.83%
300898熊猫乳品29.8435.69-0.41-1.36%184035526.613.16%
603001奥康国际7.9549.91-0.11-1.36%11017879.41470.27%
300163先锋新材3.5999.18-0.05-1.37%736062653.5251.55%
688606奥泰生物116.958.04-1.63-1.37%48115673.8263.69%
300553集智股份34.9364.27-0.49-1.38%37361299.9560.78%
603181皇马科技16.3221.39-0.23-1.39%256534192.9040.44%
300637扬帆新材8.47129.57-0.12-1.40%247692105.8161.06%
300849锦盛新材12.70113.36-0.18-1.40%79831012.9590.82%
002687乔治白7.6415.14-0.11-1.42%35195126261.5210.33%
600052浙江广厦4.16-92.90-0.06-1.42%667352784.9470.79%
300068南都电源13.17-13.84-0.19-1.42%48753165203.565.69%
300992泰福泵业26.3037.49-0.38-1.42%166534398.1087.34%
301052果麦文化31.0035.61-0.45-1.43%162785088.5229.53%
603877太平鸟34.3317.11-0.50-1.44%153775309.6980.32%
002590万安科技8.2368.50-0.12-1.44%974478036.4732.05%
003036泰坦股份12.2542.23-0.18-1.45%116821431.0222.16%
603311金海高科10.1023.35-0.15-1.46%6226629.42880.30%
002767先锋电子12.74102.36-0.19-1.47%97281241.9580.65%
603896寿仙谷43.1738.28-0.65-1.48%77983364.3890.51%
000980*ST众泰8.58-1.70-0.13-1.49%34469929691.842.77%
300307慈星股份9.23-19.01-0.14-1.49%14261313222.571.83%
300718长盛轴承19.1034.52-0.29-1.50%5380310336.641.83%
605228神通科技9.2137.68-0.14-1.50%283122615.583.54%
002508老板电器31.9816.14-0.49-1.51%5560517814.40.59%
002703浙江世宝5.86103.83-0.09-1.51%779014574.8941.36%
300649杭州园林15.4540.07-0.24-1.53%74891159.2270.59%
600763通策医疗205.0692.23-3.20-1.54%48415100130.71.51%
002199东晶电子8.8961.28-0.14-1.55%835337381.943.43%
688109品茗股份55.6041.11-0.88-1.56%1426792.62221.10%
300666江丰电子46.7380.10-0.74-1.56%4571521346.872.01%
605018长华股份13.8527.86-0.22-1.56%458956409.711.01%
600130波导股份3.76103.00-0.06-1.57%782392950.3761.02%
603700宁水集团19.3615.44-0.31-1.58%66911301.6940.65%
002389航天彩虹23.6186.45-0.38-1.58%12325029332.741.30%
603687大胜达11.1421.87-0.18-1.59%216122426.5691.52%
002085万丰奥威5.5531.05-0.09-1.60%1649729189.8170.75%
300838浙江力诺17.2127.27-0.28-1.60%91361578.8231.73%
002120韵达股份19.6348.88-0.32-1.60%6892813557.880.24%
002131利欧股份2.4510.36-0.04-1.61%282278869179.524.21%
603711香飘飘15.3018.04-0.25-1.61%102441571.2110.25%
688215瑞晟智能35.38294.45-0.58-1.61%1793638.28890.45%
301081严牌股份26.8058.06-0.44-1.62%18402450756.249.31%
002188*ST巴士3.04-8.77-0.05-1.62%363891098.4691.51%
605008长鸿高科16.4134.54-0.27-1.62%249884105.3821.23%
301077星华反光65.1628.05-1.08-1.63%1983512829.3813.22%
601921浙版传媒9.0315.67-0.15-1.63%488544430.212.20%
300795*ST米奥21.03-38.47-0.35-1.64%1820381.33990.42%
002633申科股份7.78-51.34-0.13-1.64%10510819.15030.70%
600572康恩贝4.1385.48-0.07-1.67%1335675548.1150.52%
605337李子园40.6733.19-0.69-1.67%217898893.0434.02%
603500祥和实业9.4335.23-0.16-1.67%268122535.4921.09%
301056森赫股份11.7038.04-0.20-1.68%697938313.81511.03%
605179一鸣食品14.6061.59-0.25-1.68%260983834.764.28%
688616西力科技14.0033.01-0.24-1.69%93631316.5732.63%
601137博威合金22.0451.46-0.38-1.69%11112424973.811.54%
003011海象新材36.7132.01-0.64-1.71%132824923.12.22%
605180华生科技37.8220.16-0.66-1.72%97933716.763.92%
601599浙文影业2.8471.61-0.05-1.73%443261262.8890.50%
603229奥翔药业40.7489.30-0.72-1.74%5885524385.642.08%
002569ST步森7.89-34.46-0.14-1.74%10656849.74650.76%
605003众望布艺23.0216.49-0.41-1.75%2303532.22570.84%
002488金固股份8.41-196.02-0.15-1.75%29415425010.922.94%
300669沪宁股份19.0540.81-0.34-1.75%138392656.8451.25%
002725跃岭股份6.71-113.53-0.12-1.76%12775860.74660.50%
688296和达科技46.3649.67-0.84-1.78%95414370.5913.91%
605028世茂能源25.9022.45-0.47-1.78%4424811569.5711.06%
600933爱柯迪15.4229.39-0.28-1.78%210473273.220.25%
600460士兰微60.06113.26-1.10-1.80%370471221900.42.82%
002126银轮股份12.8039.25-0.24-1.84%9949712782.911.26%
688360德马科技32.5628.50-0.62-1.87%142454646.1381.66%
002712思美传媒4.71-2.37-0.09-1.88%525542490.9420.91%
300519新光药业16.7123.93-0.32-1.88%229263854.721.43%
000913钱江摩托15.6527.86-0.30-1.88%510818024.671.13%
301032新柴股份13.5139.44-0.26-1.89%608068348.63610.63%
605358立昂微134.00145.16-2.59-1.90%4492360565.131.59%
601567三星医疗15.4624.01-0.30-1.90%16882625917.31.22%
002415海康威视47.8028.04-0.93-1.91%559655267897.50.60%
300411金盾股份7.6789.41-0.15-1.92%399733076.291.63%
603926铁流股份18.3214.49-0.36-1.93%266244854.6341.66%
000739普洛药业39.8349.48-0.79-1.94%6414725763.410.54%
603290斯达半导458.79250.00-9.12-1.95%1748980592.182.21%
301019宁波色母44.4030.07-0.90-1.99%121625410.6136.08%
603048浙江黎明31.4138.18-0.64-2.00%13188940565.3735.92%
600160巨化股份13.53115.83-0.28-2.03%35952448915.021.33%
002468申通快递8.08-59.82-0.17-2.06%19561115915.231.28%
300357我武生物56.5191.35-1.20-2.08%2249012825.550.43%
000925众合科技8.4729.18-0.18-2.08%836637139.4831.55%
301055张小泉26.6847.23-0.57-2.09%311318333.2919.35%
002418康盛股份4.1673.91-0.09-2.12%83355834944.937.34%
601177杭齿前进9.5925.86-0.21-2.14%540045198.9721.35%
301066万事利29.6558.65-0.65-2.15%5348715706.8418.63%
300768迪普科技44.7058.88-0.98-2.15%169757639.4721.18%
300459汤姆猫4.5421.79-0.10-2.16%161666073898.124.75%
603662柯力传感24.4622.59-0.54-2.16%267856631.422.51%
300673佩蒂股份18.1041.50-0.40-2.16%186533392.7070.74%
688255凯尔达42.2648.89-0.94-2.18%129895483.8737.76%
603520司太立62.8859.31-1.42-2.21%3154920014.781.29%
300033同花顺117.9732.65-2.67-2.21%5888969906.691.18%
600032浙江新能16.0583.51-0.37-2.25%20503933021.219.86%
300792壹网壹创50.1634.23-1.16-2.26%174398810.7481.60%
000607华媒控股3.85-14.11-0.09-2.28%678982631.3980.77%
002048宁波华翔19.8110.48-0.47-2.32%18784437381.033.00%
605369拱东医疗100.6035.53-2.39-2.32%58895969.172.10%
003025思进智能30.9932.19-0.75-2.36%130784044.6364.65%
600576祥源文化4.95105.08-0.12-2.37%1242916147.8892.01%
603195公牛集团162.0833.36-3.96-2.38%1207519758.81.60%
300548博创科技34.6041.17-0.85-2.40%4920717064.252.84%
300643万通智控13.7732.57-0.34-2.41%643518904.6493.22%
002617露笑科技18.55285.58-0.46-2.42%994450187347.37.50%
605500森林包装17.1811.73-0.43-2.44%206153551.874.12%
300144宋城演艺13.98-25.15-0.35-2.44%27650838502.971.06%
002343慈文传媒4.79-6.99-0.12-2.44%551872655.8761.16%
002634棒杰股份5.1843.75-0.13-2.45%1466677515.2093.19%
605177东亚药业25.9949.09-0.66-2.48%163314270.0862.91%
603726朗迪集团14.5017.20-0.37-2.49%257423733.8431.39%
301053远信工业32.3829.37-0.84-2.53%132064315.6137.57%
603081大丰实业11.9313.88-0.31-2.53%491985920.4521.22%
603103横店影视11.90198.72-0.31-2.54%241132882.0940.38%
600699均胜电子22.9234.22-0.60-2.55%39840091905.92.91%
000918嘉凯城2.28-5.00-0.06-2.56%2395925481.8881.33%
600491龙元建设6.7412.21-0.18-2.60%61284441118.454.01%
603178圣龙股份16.9934.97-0.46-2.64%8810515065.764.38%
603685晨丰科技12.1414.71-0.33-2.65%177192142.1691.05%
300571平治信息44.0519.52-1.20-2.65%3371314928.922.80%
605056咸亨国际18.2232.30-0.50-2.67%163222996.344.08%
603088宁波精达13.4047.84-0.38-2.76%21420029404.816.97%
300729乐歌股份32.4139.84-0.92-2.76%235187694.1381.30%
605580恒盛能源17.6729.33-0.51-2.81%6268511122.1112.54%
300133华策影视5.8321.30-0.17-2.83%21756112798.121.14%
002730电光科技11.6260.03-0.34-2.84%12119814180.333.76%
300027华谊兄弟3.39-67.73-0.10-2.87%2642659020.9380.95%
300882万胜智能21.7759.76-0.66-2.94%7442716335.6112.92%
002032苏泊尔61.8224.92-1.98-3.10%2445015136.680.41%
605011杭州热电23.5435.04-0.76-3.13%4375510356.9310.91%
300244迪安诊断33.6118.35-1.09-3.14%8340028491.051.34%
300360炬华科技13.7624.01-0.45-3.17%47572366324.219.43%
603208江山欧派55.5014.42-1.82-3.18%73694103.5550.70%
002444巨星科技32.9326.78-1.10-3.23%5590018511.320.49%
000963华东医药34.0925.67-1.14-3.24%17773361507.881.02%
300880迦南智能27.1442.85-0.93-3.31%5172214125.97.39%
605138盛泰集团12.0221.03-0.42-3.38%10449212799.7918.81%
300314戴维医疗13.3749.98-0.47-3.40%599837998.1112.08%
002370亚太药业4.2558.32-0.15-3.41%942454038.5851.76%
300863卡倍亿93.1655.07-3.29-3.41%2552223971.0613.63%
300766每日互动14.3459.79-0.51-3.43%10933815786.63.53%
600704物产中大6.7110.04-0.24-3.45%124322784532.932.46%
600152维科技术8.53-118.53-0.31-3.51%17915915466.924.36%
002896中大力德23.0030.21-0.86-3.60%217905035.7662.10%
603277银都股份19.7320.79-0.74-3.62%210274186.2530.52%
003026中晶科技84.7061.03-3.23-3.67%3644130771.6514.61%
603040新坐标22.9521.92-0.89-3.73%11350626663.478.47%
002602世纪华通7.3316.92-0.29-3.81%966019.171536.421.66%
600683京投发展5.818.89-0.23-3.81%23777613908.323.21%
300025华星创业4.28-14.64-0.17-3.82%2149899222.15.02%
605080浙江自然76.8036.14-3.17-3.96%112548760.5164.45%
002801微光股份21.0521.74-0.90-4.10%7607116171.723.31%
300901中胤时尚13.3337.99-0.58-4.17%629238441.7595.17%
300994久祺股份54.8851.11-2.40-4.19%153548516.4533.33%
002473*ST圣莱10.72-8.30-0.47-4.20%464915028.4362.91%
300604长川科技55.78188.40-2.47-4.24%10988261793.11.85%
605009豪悦护理60.4228.62-2.68-4.25%5615134547.2410.00%
300984金沃股份46.2532.31-2.06-4.26%161497567.83313.46%
300652雷迪克23.2026.76-1.04-4.29%5294812633.425.63%
688577浙海德曼62.9545.68-2.83-4.30%77214964.7424.22%
603556海兴电力13.7825.03-0.62-4.31%540917540.0761.11%
605055迎丰股份8.3042.72-0.38-4.38%12613910510.5915.77%
300100双林股份10.30311.73-0.49-4.54%18586019350.714.70%
301073君亭酒店30.7048.90-1.50-4.66%214646666.30711.26%
603996*ST中新2.51-0.61-0.13-4.92%2293555785.997.64%
002427ST尤夫6.42-3.10-0.34-5.03%387062518.3280.88%
002434万里扬14.6831.81-0.81-5.23%684256102377.15.11%
605555德昌股份46.3026.60-2.69-5.49%11069952865.7122.14%
300626华瑞股份11.6784.76-0.68-5.51%15962518817.548.87%
003030祖名股份24.2445.38-1.47-5.72%203605010.7866.53%
002119康强电子16.6044.29-1.05-5.95%34783358817.19.27%
300943春晖智控33.4060.68-2.37-6.63%13617745589.3444.50%
300076GQY视讯6.25-416.42-0.48-7.13%59579638085.7114.05%
688611杭州柯林93.6047.12-7.40-7.33%1248611867.439.40%
301082久盛电气30.2049.94-2.69-8.18%12070036701.2535.52%
603213镇洋发展20.1327.14-2.24-10.01%9929321540.9715.21%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。