中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美力科技(300611)通用设备制造业上涨家数:96下跌家数:67平均涨幅:+0.03%平均换手:2.49%总成交额:179.04亿元
更新时间:2022-01-20 01:44:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋停车4.0547.81+0.19+4.92%854188.934603.738.24%
600421华嵘控股11.87351.21+0.55+4.86%724308549.1843.70%
002282博深股份10.2028.92+0.46+4.72%890278938.2612.24%
300024机器人11.74-22.17+0.49+4.36%42676449542.382.81%
603011合锻智能7.8873.66+0.32+4.23%18015613972.424.01%
000678襄阳轴承5.20-53.64+0.20+4.00%26239813600.455.71%
605060联德股份19.9126.77+0.71+3.70%9001518007.1515.00%
603356华菱精工13.25-399.76+0.43+3.35%294603864.522.21%
688577浙海德曼55.3040.13+1.63+3.04%29211598.1581.60%
300992泰福泵业25.8536.85+0.72+2.87%193094974.578.51%
688360德马科技33.3429.18+0.92+2.84%111623713.0432.69%
300126锐奇股份7.35387.05+0.20+2.80%668744890.6723.17%
002633申科股份8.71-57.48+0.23+2.71%273662360.8921.83%
603617君禾股份13.3932.36+0.35+2.68%155052060.180.78%
603966法兰泰克9.8315.43+0.25+2.61%378993730.1661.26%
603320迪贝电气13.7724.32+0.33+2.46%215232955.951.66%
605100华丰股份25.9317.17+0.62+2.45%81192082.3761.48%
002689远大智能3.45312.46+0.08+2.37%2866339950.9252.75%
002871伟隆股份10.8033.17+0.25+2.37%144991565.9671.68%
603269海鸥股份13.4919.66+0.31+2.35%106531433.3860.95%
601002晋亿实业5.318.48+0.12+2.31%1056975586.631.24%
300202*ST聚龙5.40109.45+0.12+2.27%1708369087.43.78%
300411金盾股份8.2195.71+0.17+2.11%485153957.5132.68%
000410ST沈机5.00-17.78+0.09+1.83%456532278.420.27%
301043绿岛风33.9733.10+0.61+1.83%170015750.03610.00%
300154瑞凌股份6.9036.75+0.12+1.77%334512291.1651.05%
002347泰尔股份5.0273.92+0.08+1.62%866834331.8292.74%
003033征和工业28.6928.54+0.43+1.52%85042449.8413.38%
000530冰山冷热7.36-252.78+0.11+1.52%105112277776.8317.56%
002795永和智控12.11618.38+0.18+1.51%174042091.3421.15%
002808恒久科技8.41119.81+0.12+1.45%563304720.0093.29%
002816和科达18.00-133.59+0.25+1.41%204183670.3122.08%
600243青海华鼎4.53293.26+0.06+1.34%608762721.6241.39%
300694蠡湖股份11.19796.02+0.14+1.27%201412244.6990.97%
300931通用电梯11.2557.44+0.14+1.26%155681744.1111.49%
002367康力电梯8.0514.88+0.10+1.26%516154157.3220.98%
688305科德数控104.00137.52+1.26+1.23%31223225.7811.62%
300718长盛轴承16.6430.08+0.20+1.22%176212910.4671.05%
300145中金环境3.33-3.32+0.04+1.22%30814510295.081.77%
002774快意电梯8.349.62+0.10+1.21%354172965.8071.26%
301070开勒股份35.4334.03+0.39+1.11%49061733.1083.03%
300004南风股份6.61724.63+0.07+1.07%660894386.931.38%
300907康平科技28.1157.32+0.28+1.01%136443823.5463.69%
603321梅轮电梯7.2347.51+0.07+0.98%11711844.150.38%
001288运机集团16.9524.91+0.16+0.95%211973580.9195.30%
300669沪宁股份19.0747.26+0.18+0.95%86141641.8980.86%
600835上海机电16.0014.27+0.15+0.95%427036809.1690.53%
300473德尔股份24.39-9.88+0.22+0.91%192864711.131.46%
002903宇环数控17.9742.59+0.16+0.90%401757155.2144.40%
301028东亚机械13.5826.25+0.12+0.89%200762717.7382.11%
301056森赫股份11.4637.26+0.10+0.88%192352197.0163.04%
300817双飞股份21.4325.60+0.17+0.80%85031811.4652.03%
301079邵阳液压31.5744.93+0.25+0.80%92862931.2365.19%
002152广电运通12.6437.39+0.10+0.80%50216563241.882.09%
002122ST天马2.6515.97+0.02+0.76%617951640.1620.52%
300780德恩精工16.0329.08+0.12+0.75%156122490.732.40%
603339四方科技13.5529.79+0.10+0.74%671939068.522.17%
002884凌霄泵业24.5119.92+0.18+0.74%151423696.5580.56%
300607拓斯达16.4852.29+0.12+0.73%528848700.6731.90%
605389长龄液压48.0320.97+0.34+0.71%47232267.4221.94%
688165埃夫特11.36-34.33+0.08+0.71%122561382.4490.39%
002472双环传动27.4781.21+0.19+0.70%10380827839.41.58%
601177杭齿前进8.6923.44+0.06+0.70%189981641.970.47%
301029怡合达87.6689.37+0.58+0.67%23662061.5360.70%
000595宝塔实业3.08901.72+0.02+0.65%683542094.60.60%
688697纽威数控16.4540.44+0.10+0.61%167282744.7452.52%
300470中密控股44.9534.56+0.27+0.60%154576907.1440.79%
000903云内动力3.6533.21+0.02+0.55%1941827086.260.99%
000816智慧农业3.76130.77+0.02+0.53%1485575571.011.11%
002896中大力德23.8931.38+0.12+0.50%68441631.1720.66%
600619海立股份8.0139.01+0.04+0.50%277292217.4970.39%
600592龙溪股份10.2319.52+0.05+0.49%283172891.7270.71%
300257开山股份16.7357.50+0.08+0.48%225773788.8920.28%
688558国盛智科42.7529.52+0.20+0.47%65672795.7971.72%
601956东贝集团6.7663.15+0.03+0.45%175631185.8340.81%
603611诺力股份19.1518.27+0.08+0.42%262695014.3490.98%
000570苏常柴A5.3731.79+0.02+0.37%630453375.921.26%
002534杭锅股份30.0949.09+0.11+0.37%289448654.4070.40%
002523天桥起重2.8664.97+0.01+0.35%1129763232.2750.81%
603699纽威股份11.5920.92+0.04+0.35%688477977.1360.92%
000880潍柴重机8.7521.17+0.03+0.34%193001684.281.19%
603315福鞍股份24.2596.99+0.07+0.29%182634397.810.83%
688211中科微至70.6539.02+0.20+0.28%50893598.2951.66%
002685华东重机3.78-3.07+0.01+0.27%643552428.5070.79%
002559亚威股份8.0826.45+0.02+0.25%454183662.3040.95%
003025思进智能32.7033.97+0.08+0.25%57341860.9891.16%
301032新柴股份12.3436.02+0.03+0.24%220232707.1463.85%
688678福立旺30.0039.17+0.07+0.23%187135582.8962.13%
605286同力日升26.4629.24+0.06+0.23%170924468.0424.07%
002529海源复材25.00-329.44+0.05+0.20%6163715354.872.37%
603667五洲新春15.0934.60+0.03+0.20%309474670.6451.17%
002272川润股份6.2540.32+0.01+0.16%428912672.0741.30%
300853申昊科技39.9753.12+0.05+0.13%131895258.3951.42%
300512中亚股份16.6735.98+0.02+0.12%305065072.281.41%
300161华中数控27.54-144.99+0.03+0.11%5391614835.643.21%
300540深冷股份28.35359.16+0.01+0.04%211745959.6882.30%
600841上柴股份11.5869.260.000.00%198172280.760.38%
600894广日股份7.378.800.000.00%691825118.430.80%
002686亿利达6.4689.330.000.00%552693552.7981.41%
830839万通液压8.9720.200.000.00%2634234.10750.89%
600875东方电气18.8024.58-0.01-0.05%25672448421.681.28%
301020密封科技29.4938.22-0.03-0.10%159284705.1914.35%
300421力星股份16.7738.69-0.03-0.18%387666464.92.09%
603757大元泵业17.9219.43-0.04-0.22%136922458.6380.83%
688255凯尔达39.8146.06-0.11-0.28%27061079.0421.62%
002639雪人股份13.08-60.65-0.04-0.30%1096878145369.319.63%
002050三花智控24.4052.69-0.10-0.41%11564428239.10.33%
000837秦川机床9.6129.93-0.04-0.41%435154196.270.63%
002630华西能源2.37-3.85-0.01-0.42%1927554567.8171.98%
002552宝鼎科技15.14592.86-0.07-0.46%134172042.8140.58%
002483润邦股份7.3718.47-0.04-0.54%1251379201.0251.45%
002418康盛股份3.6264.31-0.02-0.55%1346194880.0131.19%
688557兰剑智能31.80122.29-0.20-0.63%62781976.2361.45%
300091金通灵5.32149.98-0.04-0.75%26803014287.832.50%
002158汉钟精机23.4025.75-0.18-0.76%414969669.6210.78%
002943宇晶股份38.47-1531.19-0.30-0.77%8426332741.78.45%
300971博亚精工36.6329.17-0.29-0.79%65512407.4353.12%
603109神驰机电29.7828.44-0.24-0.80%86242573.221.85%
002248华东数控8.33-2331.25-0.07-0.83%440833689.6531.48%
300611美力科技11.8757.33-0.10-0.84%333513961.2632.74%
605259绿田机械34.6522.70-0.30-0.86%93573246.8434.25%
000404长虹华意4.5723.31-0.04-0.87%865213953.931.25%
300185通裕重工3.3441.10-0.03-0.89%34164311440.371.11%
603298杭叉集团17.2715.75-0.16-0.92%189023279.220.22%
002553南方轴承10.248.76-0.11-1.06%280022875.9681.20%
601727上海电气4.64-24.22-0.05-1.07%30098713983.950.24%
300083创世纪13.84-48.12-0.16-1.14%17671524635.711.33%
300503昊志机电13.0026.08-0.16-1.22%8535311213.633.92%
430418苏轴股份15.8018.53-0.21-1.31%1521241.35510.38%
300441鲍斯股份9.7243.73-0.13-1.32%12322311977.911.96%
871245威博液压20.5225.78-0.28-1.35%65281338.936.36%
603915国茂股份35.2235.67-0.49-1.37%144085131.7081.14%
603187海容冷链39.4039.11-0.58-1.45%97303834.880.40%
000777中核科技14.0552.54-0.22-1.54%661249339.2711.72%
002255海陆重工6.2913.41-0.10-1.56%1078706770.2511.67%
300193佳士科技13.1430.60-0.21-1.57%321394261.7110.75%
002202金风科技14.9916.21-0.24-1.58%38574258040.71.14%
002046国机精工13.2838.39-0.22-1.63%484906436.5870.92%
601882海天精工22.7838.18-0.38-1.64%213774865.880.41%
300984金沃股份67.8447.39-1.16-1.68%81545587.6736.80%
688660电气风电10.9619.16-0.19-1.70%9378410327.22.44%
300263隆华科技9.7935.53-0.17-1.71%17313516894.892.25%
002009天奇股份18.6145.71-0.34-1.79%13387024853.913.62%
002537海联金汇8.1928.07-0.15-1.80%1221452100364.210.40%
002520日发精机8.8951.72-0.18-1.98%708686362.9261.28%
300990同飞股份105.0041.20-2.21-2.06%65126900.9045.01%
300943春晖智控36.0065.40-0.76-2.07%5867321119.519.17%
600444国机通用14.1763.47-0.31-2.14%573478173.1763.92%
600218全柴动力12.3631.90-0.29-2.29%8352910419.962.27%
688333铂力特180.86-722.64-4.41-2.38%15012726.3230.33%
601615明阳智能22.5716.97-0.58-2.51%34485378393.572.33%
603090宏盛股份21.24364.82-0.56-2.57%92341978.940.92%
300260新莱应材47.0075.79-1.24-2.57%185338759.7891.23%
300809华辰装备40.1161.85-1.13-2.74%2738711049.96.02%
603277银都股份19.5020.55-0.56-2.79%115902286.030.28%
603218日月股份26.9430.73-0.78-2.81%11642931485.711.20%
688017绿的谐波147.32110.52-4.67-3.07%40316024.6450.61%
002438江苏神通18.2734.67-0.58-3.08%7169113119.551.60%
603131上海沪工25.3051.17-0.86-3.29%267886876.810.84%
002598山东章鼓9.7030.04-0.40-3.96%640396304.8072.37%
300772运达股份40.3437.58-1.77-4.20%7216629449.183.76%
000811冰轮环境13.8636.98-0.62-4.28%17611624693.542.36%
300850新强联148.7150.97-7.49-4.80%31822475053.07%
603279景津环保41.2626.05-2.16-4.97%2534410526.751.29%
002480新筑股份6.00-194.89-0.34-5.36%44805927252.616.95%
600416湘电股份18.26351.80-1.33-6.79%17054031626.222.71%
002011盾安环境13.12-25.67-0.98-6.95%31365941957.173.42%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。