中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门港务(000905)福建上涨家数:38下跌家数:116平均涨幅:-1.11%平均换手:2.20%总成交额:362.84亿元
更新时间:2021-09-24 14:29:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力12.20-212.07+1.11+10.01%37103243837.168.44%
603345安井食品185.4565.53+14.89+8.73%1940334990.140.81%
300685艾德生物77.3081.29+4.93+6.81%2383817981.211.08%
000526学大教育22.4423.89+1.32+6.25%396478595.963.55%
002729好利科技54.26274.70+3.01+5.87%95545028.471.43%
002626金达威33.3721.18+1.68+5.30%9201830329.261.49%
600870*ST厦华4.344482.32+0.21+5.08%782383366.021.50%
300648星云股份60.50105.13+2.92+5.07%5218331016.293.53%
688095福昕软件173.4283.55+5.83+3.48%53039254.7771.83%
603696安记食品9.8041.30+0.31+3.27%559825452.892.38%
600711盛屯矿业12.8748.09+0.38+3.04%2587609344042.910.36%
603444吉比特399.1620.53+10.56+2.72%610824156.250.85%
600436片仔癀340.79106.97+8.82+2.66%36431123546.20.60%
600563法拉电子182.4559.59+4.53+2.55%1890333973.620.84%
002901大博医疗54.5833.59+1.34+2.52%2616714343.120.65%
600660福耀玻璃45.1934.62+1.00+2.26%258832116551.71.29%
600103青山纸业3.2637.08+0.07+2.19%240077179360.7910.41%
002529海源复材24.06-10632.32+0.51+2.17%2977577131811.45%
002396星网锐捷25.3424.00+0.43+1.73%12552431766.432.15%
300750宁德时代501.00143.52+8.01+1.62%92879466811.80.40%
600163中闽能源10.1528.33+0.16+1.60%2477660253735.121.47%
300628亿联网络80.0250.19+1.12+1.42%1303810441.160.15%
603363傲农生物8.6081.32+0.12+1.42%821276997.411.29%
002702海欣食品5.55605.75+0.07+1.28%678303775.581.41%
002217合力泰3.64-3.58+0.04+1.11%32643911887.031.05%
600549厦门钨业26.9935.85+0.27+1.01%469862129472.73.34%
002299圣农发展19.5924.78+0.19+0.98%8548116761.360.69%
002335科华数据32.9933.14+0.24+0.73%13979646204.243.03%
300902国安达24.6964.23+0.17+0.69%142743477.794.46%
603615茶花股份9.3488.99+0.06+0.65%388733612.541.61%
603678火炬电子72.7237.76+0.42+0.58%4905835555.181.07%
300941创识科技41.7541.46+0.23+0.55%142075953.664.16%
300096易联众8.58-178.83+0.04+0.47%13592111861.233.16%
000547航天发展15.2930.27+0.04+0.26%28691844365.442.33%
603992松霖科技18.4425.02+0.02+0.11%3820704.150.85%
603826坤彩科技39.33104.18+0.03+0.08%98893873.610.21%
603686龙马环卫14.4113.06+0.01+0.07%14391820830.973.46%
300188美亚柏科17.1536.53+0.01+0.06%457777882.3110.57%
601933永辉超市3.93-32.590.000.00%26321310382.010.28%
300650太龙照明21.6927.77-0.01-0.05%174163671.271.62%
603893瑞芯微127.25107.85-0.14-0.11%1677321564.830.89%
300174元力股份16.2040.89-0.03-0.18%143412323.940.46%
605299舒华体育19.9058.09-0.04-0.20%261495171.685.23%
300560中富通13.1837.40-0.03-0.23%93281227.150.49%
300436广生堂31.18-362.83-0.09-0.29%2827879.910.20%
000997新大陆16.7832.36-0.05-0.30%11666819583.31.13%
300132青松股份15.6119.41-0.05-0.32%8880813965.951.85%
603555ST贵人2.9028.01-0.01-0.34%777112253.90.49%
603408建霖家居13.7615.39-0.08-0.58%3315456.790.33%
600573惠泉啤酒8.2665.86-0.05-0.60%269932240.581.08%
603383顶点软件28.8741.42-0.18-0.62%94032712.980.56%
002102ST冠福3.07152.20-0.02-0.65%588331812.040.25%
002639雪人股份7.56-28.18-0.05-0.66%21124716333.563.13%
002264新华都4.2524.39-0.03-0.70%22192941.520.33%
300632光莆股份14.0833.53-0.10-0.71%328474639.821.08%
002925盈趣科技32.2920.92-0.23-0.71%120153899.670.15%
000701厦门信达5.29211.84-0.04-0.75%264681409.20.65%
601566九牧王14.2928.72-0.11-0.76%90341279.70.16%
603636南威软件8.9221.73-0.07-0.78%312132802.070.53%
600897厦门空港16.3116.10-0.13-0.79%65571074.780.22%
002674兴业科技11.7814.99-0.10-0.84%228062677.680.78%
603668天马科技7.6145.38-0.07-0.91%304202322.220.90%
300867圣元环保33.1916.49-0.31-0.93%12866342935.918.26%
002474榕基软件6.2468.37-0.06-0.95%382272400.310.61%
000905厦门港务7.0220.40-0.07-0.99%459483248.390.87%
002803吉宏股份17.0313.69-0.17-0.99%306125223.020.81%
002174游族网络12.00-26.19-0.12-0.99%8568910372.790.94%
002868绿康生化10.62118.65-0.11-1.03%2592277.30.17%
002098浔兴股份6.369.61-0.07-1.09%263271679.080.74%
600686金龙汽车6.3252.47-0.07-1.10%783014988.161.16%
003019宸展光电25.3731.68-0.30-1.17%44411131.291.39%
605118力鼎光电13.6940.23-0.17-1.23%5381739.031.31%
600203福日电子8.49-246.49-0.11-1.28%220591879.110.48%
002614奥佳华13.8315.36-0.18-1.28%521267261.520.83%
002222福晶科技15.3339.56-0.20-1.29%6569110183.141.54%
600067冠城大通4.5913.62-0.06-1.29%2075749643.71.39%
601166兴业银行17.985.04-0.24-1.32%668221120648.10.34%
300525博思软件19.5650.93-0.27-1.36%422338414.011.07%
300884狄耐克21.7625.96-0.31-1.40%73331601.961.63%
002961瑞达期货26.2528.12-0.38-1.43%3000480062.76%
002512达华智能3.35-22.91-0.05-1.47%676052283.150.62%
600693东百集团3.9915.74-0.06-1.48%19913798.650.22%
601187厦门银行7.8410.65-0.12-1.51%813286419.123.08%
300712永福股份52.60285.04-0.81-1.52%3976120877.152.18%
300955嘉亨家化31.7535.27-0.49-1.52%139984406.185.55%
000536华映科技2.535.59-0.04-1.56%1038762636.280.38%
603879永悦科技6.90215.39-0.11-1.57%209321447.110.58%
002235安妮股份5.03-4.85-0.09-1.76%37047318543.876.45%
002785万里石19.46109.65-0.35-1.77%316636207.11.58%
003016欣贺股份12.2217.79-0.22-1.77%177172176.281.66%
300605恒锋信息12.2232.76-0.22-1.77%121641503.680.74%
300972万辰生物14.1766.68-0.26-1.80%161952302.444.45%
603306华懋科技40.7057.06-0.75-1.81%159756584.670.52%
300946恒而达79.0150.31-1.46-1.81%1683513396.6910.10%
000671阳光城4.293.22-0.08-1.83%25921611248.050.63%
603180金牌厨柜30.5914.87-0.58-1.86%82532528.030.58%
002093国脉科技5.7190.77-0.11-1.89%432942489.740.43%
603737三棵树101.8875.79-1.98-1.91%5669759598.051.55%
603817海峡环保6.1321.01-0.12-1.92%851195200.111.89%
601899紫金矿业10.3725.43-0.21-1.98%2314904241732.71.13%
300658延江股份10.86-3220.20-0.22-1.99%180831974.620.80%
300299富春股份4.8991.32-0.10-2.00%632943133.480.92%
002788鹭燕医药7.7110.31-0.16-2.03%319062478.410.82%
002029七匹狼6.1417.35-0.13-2.07%343072123.880.45%
300062中能电气11.1876.86-0.24-2.10%640217199.2712.08%
600153建发股份8.675.19-0.19-2.14%15312313405.220.54%
688398赛特新材43.1633.00-0.96-2.18%2253980.0120.28%
600493凤竹纺织5.2527.34-0.12-2.23%211481113.170.78%
605365立达信19.3821.19-0.45-2.27%111482177.262.23%
002229鸿博股份6.81153.35-0.16-2.30%738365043.461.48%
600033福建高速2.938.67-0.07-2.33%1749215160.010.64%
300300海峡创新5.39-11.01-0.13-2.36%1374667594.032.05%
002740爱迪尔4.10-1.18-0.10-2.38%340741411.891.00%
002790瑞尔特6.1519.97-0.15-2.38%458832850.021.11%
000797中国武夷2.8712.00-0.07-2.38%838382431.840.54%
002682龙洲股份4.03-2.75-0.10-2.42%759373095.041.36%
000753漳州发展2.7519.53-0.07-2.48%4175111610.42%
605086龙高股份24.3333.43-0.64-2.56%162933988.975.09%
600753东方银星25.97375.70-0.73-2.73%10298427162.364.79%
601377兴业证券10.3014.30-0.29-2.74%1047793109540.11.56%
600057厦门象屿8.119.88-0.23-2.76%19093615730.890.89%
600755厦门国贸8.694.79-0.25-2.80%30317626560.371.63%
000632三木集团3.4436.13-0.10-2.82%642662231.381.38%
002679福建金森14.78-13409.81-0.43-2.83%10522715398.464.46%
603933睿能科技13.7238.96-0.41-2.90%180722503.890.90%
002752昇兴股份5.4540.74-0.17-3.02%747554124.640.77%
300640德艺文创6.2665.04-0.20-3.10%210341324.110.96%
300102乾照光电8.04124.23-0.26-3.13%19649015980.672.78%
688196卓越新能49.1129.20-1.59-3.14%30801523.7790.26%
002228合兴包装3.7015.14-0.12-3.14%1274324752.591.03%
300706阿石创25.95270.98-0.85-3.17%227835981.521.61%
002398垒知集团6.3113.06-0.21-3.22%944566031.861.36%
600734*ST实达2.66-2.86-0.09-3.27%2311646140.074.32%
600592龙溪股份10.3217.76-0.36-3.37%280612931.70.70%
300657弘信电子16.30200.66-0.57-3.38%19053231296.674.80%
002517恺英网络4.5224.04-0.16-3.42%2168419988.841.02%
600815厦工股份3.04394.61-0.11-3.49%1820305582.941.03%
300056中创环保6.17-1308.20-0.23-3.59%566023525.71.47%
002300太阳电缆6.7526.36-0.26-3.71%1101347523.031.68%
300198纳川股份4.07139.12-0.17-4.01%27461611336.42.66%
603909合诚股份15.8061.55-0.67-4.07%123231996.680.61%
000592平潭发展3.14-32.77-0.14-4.27%84657826889.564.42%
603628清源股份13.0747.44-0.62-4.53%601267978.752.20%
600388龙净环保9.5711.32-0.46-4.59%29942629108.812.80%
300341麦克奥迪10.1831.11-0.50-4.68%553535730.91.09%
002578闽发铝业3.7359.65-0.19-4.85%2478979459.12.51%
603663三祥新材21.0857.78-1.17-5.26%4732310149.82.42%
002593日上集团4.3031.65-0.24-5.29%1474516463.272.10%
002110三钢闽光9.655.76-0.61-5.95%46626545861.31.90%
000732泰禾集团2.14-1.25-0.14-6.14%680368.914697.172.73%
300427红相股份14.1635.87-0.93-6.16%10390815044.862.94%
600483福能股份17.8616.18-1.28-6.69%580770105383.13.50%
600802福建水泥8.2112.92-0.60-6.81%28575723805.816.24%
000663*ST永林10.0234.06-0.96-8.74%18833818863.366.15%
301028东亚机械14.7129.83-2.20-13.01%19509730769.0121.65%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。