|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:32下跌家数:2平均涨幅:+1.53%平均换手:1.43%总成交额:93.54亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.95 | 85.66 | +0.23 | +3.42% | 222703 | 15322.4 | 1.00% | | 600751 | 海航科技 | 3.19 | 126.84 | +0.10 | +3.24% | 300032 | 9447.3 | 1.17% | | 600279 | 重庆港 | 4.37 | 88.75 | +0.13 | +3.07% | 97987 | 4246.346 | 0.83% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.11 | +3.02% | 1555826 | 57568.64 | 3.32% | | 000582 | 北部湾港 | 12.78 | 30.03 | +0.37 | +2.98% | 572070 | 72897.89 | 2.65% | | 000088 | 盐田港 | 4.61 | 16.25 | +0.13 | +2.90% | 455925 | 20825.28 | 1.44% | | 000905 | 厦门港务 | 8.79 | 66.07 | +0.24 | +2.81% | 107715 | 9376.56 | 1.45% | | 001205 | 盛航股份 | 13.64 | 23.31 | +0.36 | +2.71% | 34420 | 4674.782 | 2.07% | | 600575 | 淮河能源 | 3.58 | 16.49 | +0.09 | +2.58% | 701618 | 25091.8 | 1.81% | | 000520 | 凤凰航运 | 3.79 | -100.57 | +0.09 | +2.43% | 170036 | 6421.32 | 1.68% | | 601000 | 唐山港 | 4.95 | 14.05 | +0.10 | +2.06% | 721382 | 35716.75 | 1.22% | | 601008 | 连云港 | 4.47 | 31.04 | +0.09 | +2.05% | 118604 | 5273.91 | 0.96% | | 601880 | 辽港股份 | 1.54 | 24.83 | +0.03 | +1.99% | 1130701 | 17332.43 | 0.61% | | 601228 | 广州港 | 3.17 | 30.33 | +0.06 | +1.93% | 313849 | 9883.318 | 0.42% | | 002040 | 南京港 | 8.24 | 20.44 | +0.15 | +1.85% | 53902 | 4412.8 | 1.11% | | 603209 | 兴通股份 | 13.68 | 14.45 | +0.24 | +1.79% | 32538 | 4418.643 | 1.01% | | 601326 | 秦港股份 | 3.60 | 12.47 | +0.06 | +1.69% | 278732 | 9962.657 | 0.59% | | 603565 | 中谷物流 | 10.96 | 11.62 | +0.18 | +1.67% | 191692 | 20911.91 | 0.91% | | 600017 | 日照港 | 2.82 | 19.78 | +0.04 | +1.44% | 368957 | 10363.19 | 1.20% | | 601872 | 招商轮船 | 17.03 | 17.38 | +0.24 | +1.43% | 818354 | 137859.2 | 1.01% | | 600798 | 宁波海运 | 3.26 | 60.00 | +0.04 | +1.24% | 136009 | 4417.32 | 1.13% | | 600717 | 天津港 | 4.48 | 12.25 | +0.05 | +1.13% | 216048 | 9633.829 | 0.75% | | 603167 | 渤海轮渡 | 8.85 | 16.68 | +0.09 | +1.03% | 42793 | 3773.83 | 0.91% | | 601018 | 宁波港 | 3.51 | 13.22 | +0.03 | +0.86% | 685100 | 24015.25 | 0.35% | | 601022 | 宁波远洋 | 8.38 | 17.73 | +0.07 | +0.84% | 46827 | 3907.117 | 0.36% | | 600026 | 中远海能 | 17.01 | 16.91 | +0.14 | +0.83% | 523434 | 88233.43 | 1.37% | | 601866 | 中远海发 | 2.49 | 21.24 | +0.02 | +0.81% | 774520 | 19298.88 | 0.80% | | 601919 | 中远海控 | 15.72 | 9.58 | +0.09 | +0.58% | 847032.9 | 132785.2 | 0.67% | | 601083 | 锦江航运 | 11.53 | 10.09 | +0.06 | +0.52% | 56810 | 6549.29 | 2.93% | | 920571 | 国航远洋 | 8.28 | 63.51 | +0.03 | +0.36% | 98476 | 8108.044 | 3.33% | | 600428 | 中远海特 | 11.35 | 16.92 | +0.04 | +0.35% | 604781 | 68382.63 | 2.47% | | 601298 | 青岛港 | 9.07 | 11.23 | +0.03 | +0.33% | 121103 | 10937.75 | 0.22% | | 600018 | 上港集团 | 5.29 | 9.01 | 0.00 | 0.00% | 616177 | 32554.92 | 0.27% | | 001872 | 招商港口 | 22.10 | 11.79 | -0.04 | -0.18% | 25273 | 5611.17 | 0.11% | | 603162 | 海通发展 | 10.64 | 16.24 | -0.24 | -2.21% | 328390 | 35171.14 | 7.78% |
|