中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门港务(000905)水上运输业上涨家数:2下跌家数:26平均涨幅:-1.43%平均换手:0.76%总成交额:69.20亿元
更新时间:2021-10-20 20:18:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600018上港集团5.9510.50+0.04+0.68%35681621113.60.15%
600279重庆港九3.6570.32+0.02+0.55%15255555.210.18%
600017日照港2.6813.860.000.00%694391860.960.23%
603167渤海轮渡8.1415.160.000.00%415103368.710.88%
600717天津港4.1715.22-0.01-0.24%922423849.90.32%
600190锦州港2.7730.65-0.01-0.36%17833494.490.10%
000905厦门港务6.5419.00-0.03-0.46%194241267.120.37%
000582北部湾港8.0512.32-0.05-0.62%157471268.950.12%
002040南京港5.8220.89-0.05-0.85%14089821.590.29%
601298青岛港5.609.10-0.05-0.88%455192553.750.24%
601018宁波港3.8014.95-0.04-1.04%1001613793.710.08%
601872招商轮船4.6354.98-0.05-1.07%50244423365.030.75%
601000唐山港2.598.16-0.03-1.15%3465479023.460.58%
601880辽港股份1.7054.88-0.02-1.16%4641027912.320.27%
601228广州港3.2422.54-0.04-1.22%824762675.590.13%
600798宁波海运4.4419.02-0.06-1.33%1027294553.821.00%
000507珠海港6.5716.36-0.10-1.50%1275338397.011.54%
001205盛航股份21.5620.05-0.36-1.64%59811293.0391.99%
601008连云港3.5954.47-0.06-1.64%752062709.580.75%
601326秦港股份2.7613.79-0.05-1.78%1026062838.10.22%
002320海峡股份5.9840.50-0.11-1.81%1485908928.850.67%
601866中远海发3.6911.58-0.07-1.86%54468520124.630.69%
601975招商南油2.0022.50-0.04-1.96%4543429139.851.30%
600428中远海特5.9063.45-0.13-2.16%32009218990.571.49%
000520长航凤凰3.5890.84-0.09-2.45%1311604716.561.30%
600575淮河能源2.6122.26-0.07-2.61%61237915867.561.58%
600026中远海能6.463522.44-0.20-3.00%28238518371.440.99%
603565中谷物流29.6015.17-0.95-3.11%321629576.2711.60%
001872招商港口16.9610.48-0.56-3.20%282574852.170.48%
601919中远海控16.115.62-0.83-4.90%29356284776922.59%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。