|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:23下跌家数:12平均涨幅:+0.13%平均换手:1.37%总成交额:60.87亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 5.09 | 134.62 | +0.19 | +3.88% | 2111445 | 108736.3 | 8.21% | | 000520 | 凤凰航运 | 4.97 | -43.27 | +0.07 | +1.43% | 312275 | 15533.39 | 3.09% | | 601975 | 招商南油 | 3.28 | 12.99 | +0.04 | +1.23% | 669600 | 21896.73 | 1.39% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.08 | +1.08% | 263603 | 19750.75 | 1.08% | | 603565 | 中谷物流 | 11.28 | 11.08 | +0.10 | +0.89% | 53961 | 6050.034 | 0.26% | | 601872 | 招商轮船 | 8.59 | 13.77 | +0.07 | +0.82% | 302856 | 26070.36 | 0.38% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 744624.9 | 20100.18 | 0.76% | | 601000 | 唐山港 | 4.10 | 13.61 | +0.03 | +0.74% | 262991 | 10738.07 | 0.44% | | 001872 | 招商港口 | 20.89 | 11.30 | +0.14 | +0.67% | 17132 | 3571.301 | 0.10% | | 600017 | 日照港 | 3.27 | 18.47 | +0.02 | +0.62% | 174932 | 5698.511 | 0.57% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.01 | +0.58% | 973160 | 16686.93 | 0.53% | | 600026 | 中远海能 | 12.48 | 20.65 | +0.07 | +0.56% | 200179 | 25058.5 | 0.58% | | 603167 | 渤海轮渡 | 10.44 | 16.95 | +0.05 | +0.48% | 25734 | 2679.194 | 0.55% | | 601298 | 青岛港 | 8.82 | 10.44 | +0.04 | +0.46% | 87542 | 7693.816 | 0.16% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.02 | +0.43% | 142793 | 6661.62 | 0.45% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 136039 | 4712.974 | 0.18% | | 601018 | 宁波港 | 3.83 | 15.97 | +0.01 | +0.26% | 299238 | 11439.67 | 0.15% | | 600798 | 宁波海运 | 4.11 | -6296.10 | +0.01 | +0.24% | 169014 | 6938.796 | 1.40% | | 001205 | 盛航股份 | 17.59 | 43.70 | +0.04 | +0.23% | 17091 | 3014.803 | 1.07% | | 000582 | 北部湾港 | 9.01 | 19.55 | +0.02 | +0.22% | 73903 | 6636.459 | 0.40% | | 600717 | 天津港 | 4.91 | 16.13 | +0.01 | +0.20% | 111330 | 5454.752 | 0.38% | | 920571 | 国航远洋 | 10.63 | -100.09 | +0.02 | +0.19% | 65086 | 6888.496 | 2.31% | | 000905 | 厦门港务 | 10.89 | 39.29 | +0.02 | +0.18% | 259904 | 28239.17 | 3.50% | | 601083 | 锦江航运 | 12.62 | 10.99 | -0.02 | -0.16% | 43047 | 5421.159 | 2.22% | | 601022 | 宁波远洋 | 10.34 | 19.85 | -0.02 | -0.19% | 74516 | 7726.297 | 3.00% | | 601919 | 中远海控 | 15.38 | 6.26 | -0.03 | -0.19% | 344127 | 52843.34 | 0.27% | | 603209 | 兴通股份 | 15.49 | 18.91 | -0.07 | -0.45% | 26428 | 4097.415 | 0.94% | | 600018 | 上港集团 | 5.69 | 9.19 | -0.03 | -0.52% | 199261 | 11344.68 | 0.09% | | 603162 | 海通发展 | 11.37 | 26.93 | -0.06 | -0.52% | 133257 | 15214.54 | 4.78% | | 601326 | 秦港股份 | 3.78 | 13.06 | -0.02 | -0.53% | 229692 | 8679.93 | 0.48% | | 601008 | 连云港 | 5.64 | 45.58 | -0.03 | -0.53% | 87606 | 4955.815 | 0.71% | | 600575 | 淮河能源 | 3.70 | 18.73 | -0.02 | -0.54% | 424501 | 15628.72 | 1.09% | | 002040 | 南京港 | 11.04 | 31.78 | -0.19 | -1.69% | 106693 | 11804.46 | 2.20% | | 600279 | 重庆港 | 5.60 | 13.23 | -0.10 | -1.75% | 136231 | 7653.545 | 1.15% | | 002320 | 海峡股份 | 13.92 | 186.48 | -0.68 | -4.66% | 666745 | 93105.18 | 2.98% |
|