中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)浙江省上涨家数:181下跌家数:557平均涨幅:-3.04%平均换手:3.79%总成交额:2419.75亿元
更新时间：2026-07-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920130立方控股18.13-33.33+3.15+21.03%7700813332.4813.44%
600126杭钢股份6.23306.07+0.57+10.07%1760205108626.45.21%
600032浙江新能7.7841.54+0.71+10.04%95814870782.893.98%
001211双枪科技20.19-1431.85+1.84+10.03%516219913.835.53%
603823百合花77.20195.90+7.02+10.00%3286792399267.89%
603610麒盛科技13.7551.54+1.25+10.00%9959013268.822.82%
002440闰土股份11.7816.44+1.07+9.99%100329711427310.60%
600267海正药业12.4520.93+1.13+9.98%1005940122816.28.52%
600797浙大网新6.85-97.29+0.62+9.95%93594863541.359.11%
600982宁波能源5.5216.31+0.43+8.45%117396662014.310.50%
605011杭州热电20.0442.17+1.56+8.44%26041950520.126.51%
600352浙江龙盛13.1121.65+0.97+7.99%1167429148989.43.59%
301218华是科技38.83-160.75+2.83+7.86%14875058144.1520.75%
605179一鸣食品15.70117.23+1.07+7.31%17970826913.584.48%
603129春风动力287.0026.18+18.19+6.77%2097959233.481.37%
002648卫星化学24.3814.02+1.54+6.74%917308221016.12.72%
603373安邦护卫35.1029.33+2.15+6.53%7105825130.4715.64%
300766每日互动23.38-267.13+1.43+6.51%633741141341.217.71%
300181佐力药业14.7715.93+0.90+6.49%41673660491.056.91%
603178圣龙股份16.29-23.83+0.98+6.40%21821534382.199.23%
002003伟星股份10.0018.65+0.60+6.38%35936235257.393.52%
300768迪普科技15.8952.03+0.95+6.36%17317827024.814.12%
002372伟星新材8.2717.64+0.48+6.16%29545024054.42.01%
300795米奥会展11.0922.27+0.61+5.82%44041852868.3525.31%
002250联化科技16.5035.85+0.89+5.70%37889161644.274.23%
920770艾能聚11.1533.52+0.58+5.49%846519199.55210.34%
002244滨江集团8.8414.10+0.44+5.24%48946142620.451.77%
002173创新医疗18.71-179.23+0.90+5.05%734076.9131975.917.44%
002479富春环保5.2221.41+0.25+5.03%46419223843.475.38%
605507国邦医药16.7517.10+0.75+4.69%12656520888.771.62%
603606东方电缆39.4523.89+1.71+4.53%17463168211.152.12%
600633浙数文化10.6823.00+0.46+4.50%41885945056.023.30%
600113浙江东日29.6388.79+1.27+4.48%15686747274.273.81%
002020京新药业14.4316.35+0.61+4.41%24232234439.263.69%
600986浙文互联6.68-210.64+0.28+4.37%102198168019.686.87%
300033同花顺224.9150.67+9.35+4.34%1881154214994.29%
603456九洲药业15.0820.39+0.62+4.29%30138944526.793.42%
002488金固股份8.84154.30+0.36+4.25%41320036964.274.49%
000963华东医药31.3415.70+1.24+4.12%30966095451.151.77%
688475萤石网络27.7335.73+1.09+4.09%68814.818583.630.87%
688777中控技术91.00181.78+3.50+4.00%211317.8186632.92.68%
605116奥锐特20.2020.84+0.77+3.96%5178410298.711.27%
002043兔宝宝12.2013.51+0.46+3.92%21116625896.122.61%
605080浙江自然20.2017.03+0.76+3.91%425128717.193.03%
002389航天彩虹17.56108.84+0.63+3.72%225257390052.29%
300357我武生物24.7230.39+0.87+3.65%14532935415.573.00%
002082ST万邦11.20-86.19+0.38+3.51%17706320022.823.12%
688789宏华数科47.7118.63+1.61+3.49%18143.38527.9131.01%
002415海康威视34.2821.03+1.13+3.41%1012328346702.51.12%
688469芯联集成7.16-119.81+0.23+3.32%2542146176828.14.33%
600023浙能电力5.349.67+0.17+3.29%79773041834.230.59%
002032苏泊尔45.2817.20+1.43+3.26%2773912427.650.35%
688767博拓生物35.62175.48+1.12+3.25%22394.638017.9811.50%
603105芯能科技7.0119.98+0.22+3.24%15687310822.573.14%
002001新和成30.1213.79+0.92+3.15%467158139123.31.54%
300710万隆光电25.89-74.33+0.75+2.98%4498611861.626.03%
601002晋亿实业4.8418.00+0.14+2.98%24399411502.932.56%
688005容百科技24.69-110.01+0.71+2.96%177378.843356.12.48%
002493荣盛石化11.6637.88+0.33+2.91%832627.195949.80.89%
600570恒生电子20.6429.20+0.58+2.89%34462670611.381.82%
603338浙江鼎力51.8713.65+1.45+2.88%6689734301.321.32%
603225新凤鸣18.3928.56+0.50+2.79%22510041063.261.35%
600273嘉化能源6.7210.81+0.18+2.75%25613617138.821.95%
002563森马服饰5.6115.28+0.15+2.75%23650613120.191.07%
603195公牛集团38.3016.63+0.99+2.65%7319927777.650.41%
600521华海药业16.5766.48+0.42+2.60%55956392352.543.74%
300360炬华科技11.9012.56+0.30+2.59%804059440.941.61%
300702天宇股份20.7575.43+0.52+2.57%448419295.962.13%
601865福莱特9.2323.70+0.23+2.56%22535320600.771.19%
600415小商品城10.8613.56+0.27+2.55%1110448119333.62.03%
301004嘉益股份35.2314.81+0.87+2.53%148495143.091.09%
601916浙商银行2.886.10+0.07+2.49%211211660672.950.98%
603816顾家家居23.5410.94+0.57+2.48%11449026603.971.40%
600120浙江东方4.9918.40+0.12+2.46%757400.937503.152.22%
603298杭叉集团26.7715.72+0.63+2.41%8526222490.310.65%
002142宁波银行32.407.11+0.76+2.40%548228176291.70.83%
603218日月股份9.7319.36+0.22+2.31%10955210575.081.06%
920608丰安股份13.5524.85+0.30+2.26%153072016.5473.17%
603337杰克科技38.4321.12+0.84+2.23%4260516446.180.91%
601567三星电气14.2421.02+0.31+2.23%21777230742.861.55%
603556海兴电力24.5917.61+0.53+2.20%12199229511.912.51%
300244迪安诊断18.6690.10+0.40+2.19%36157566402.327.21%
002602世纪华通13.3315.64+0.28+2.15%1144387152090.31.68%
000631顺发恒能2.87142.53+0.06+2.14%1333883803.510.58%
300459汤姆猫3.45-10.31+0.07+2.07%105801936217.973.22%
688088虹软科技32.5649.70+0.66+2.07%84450.527243.612.11%
603194中力股份33.2915.72+0.67+2.05%207086853.1291.31%
603320迪贝电气16.0832.03+0.32+2.03%440657248.332.95%
601789宁波建工4.0419.47+0.08+2.02%41715116818.633.84%
300519新光药业13.6739.03+0.27+2.01%9980413536.828.75%
601022宁波远洋8.1117.16+0.16+2.01%784276316.930.60%
600571信雅达9.66128.07+0.19+2.01%10373110023.92.27%
301275汉朔科技42.2536.97+0.83+2.00%6190125868.152.06%
601877正泰电器23.9811.19+0.47+2.00%22570253786.161.05%
300133华策影视7.1674.46+0.14+1.99%775960.955608.984.66%
600763通策医疗36.0031.89+0.70+1.98%9335033259.672.09%
300772运达股份11.0326.38+0.21+1.94%23216925397.743.33%
600216浙江医药12.3215.77+0.23+1.90%22159427045.232.33%
603055台华新材8.6515.41+0.16+1.88%723506232.570.82%
000739普洛药业20.0226.02+0.37+1.88%28276756178.382.44%
002019亿帆医药10.3935.53+0.18+1.76%19693420310.792.34%
603049中策橡胶48.2710.01+0.80+1.69%4799423177.195.49%
603677奇精机械14.4967.39+0.24+1.68%541737628.222.81%
605162新中港7.2726.87+0.12+1.68%18491013490.424.18%
603997继峰股份12.1432.13+0.20+1.68%15439918661.151.21%
000156华数传媒6.7227.76+0.11+1.66%16066310825.260.95%
600704物产中大4.937.06+0.08+1.65%51136625094.420.99%
688819天能股份21.1516.50+0.34+1.63%34138.57176.9350.35%
300478杭州高新28.68-104.54+0.46+1.63%8040124264.046.53%
603171税友股份36.70104.45+0.58+1.61%5248019240.771.29%
002064华峰化学10.2325.11+0.16+1.59%56359757496.041.14%
002010传化智联4.5519.11+0.07+1.56%26885612220.220.98%
600927永安期货12.7722.76+0.19+1.51%787689993.620.54%
002011盾安环境10.1010.27+0.15+1.51%12296012355.71.16%
600572康恩贝4.3422.79+0.06+1.40%77924633640.173.08%
601108财通证券8.6813.62+0.12+1.40%66378757096.011.43%
603733仙鹤股份18.8213.27+0.26+1.40%15537929216.62.14%
603376大明电子23.9347.69+0.33+1.40%125493006.223.92%
002444巨星科技29.3313.66+0.40+1.38%13864840055.171.21%
002236大华股份16.2413.61+0.22+1.37%37945061177.441.59%
601878浙商证券9.6716.96+0.13+1.36%37811136377.790.83%
603605珀莱雅57.5015.45+0.77+1.36%4404925268.481.11%
002761浙江建投6.9532.89+0.09+1.31%1426669891.2711.32%
000913钱江摩托10.976.78+0.14+1.29%734348045.511.41%
002860星帅尔16.3829.98+0.20+1.24%21853135712.96.35%
002120韵达股份6.6314.37+0.08+1.22%43511128907.981.55%
600926杭州银行15.755.81+0.19+1.22%53755784626.480.74%
002085万丰奥威9.9722.16+0.12+1.22%312384310071.47%
603558健盛集团11.739.22+0.14+1.21%393754626.961.15%
002099海翔药业5.06-110.90+0.06+1.20%23943111943.521.48%
002095生意宝13.44-250.71+0.15+1.13%316764250.11.26%
300729乐歌股份9.9916.37+0.11+1.11%298672996.620.91%
002318久立特材18.3611.84+0.19+1.05%19947036558.262.09%
300144宋城演艺5.9920.03+0.06+1.01%39643423588.21.54%
300100双林股份22.5530.48+0.21+0.94%9395620894.631.68%
600283钱江水利7.7021.59+0.07+0.92%326942502.30.58%
600933爱柯迪13.4212.20+0.12+0.90%14034418866.251.43%
600576祥源文旅5.6057.48+0.05+0.90%18499010325.882.80%
600059古越龙山7.8931.92+0.07+0.90%14557011576.891.60%
603071物产环能11.8610.08+0.10+0.85%372954425.680.67%
601528瑞丰银行4.854.85+0.04+0.83%28777714028.511.55%
603237五芳斋14.0425.12+0.11+0.79%177502499.070.94%
603583捷昌驱动23.8227.42+0.18+0.76%5665613412.41.48%
002276万马股份9.3128.65+0.07+0.76%23016621467.892.29%
605009豪悦护理24.0623.01+0.18+0.75%167564023.050.78%
603305旭升集团10.8031.63+0.08+0.75%241277257622.09%
688023安恒信息35.50-60.28+0.26+0.74%26933.599595.3962.64%
601233桐昆股份20.8014.91+0.15+0.73%494321103883.92.08%
600173卧龙新能5.65-18.84+0.04+0.71%667053786.510.95%
601579会稽山14.5325.72+0.10+0.69%635309303.981.33%
300945曼卡龙10.4021.18+0.07+0.68%876529183.6313.67%
300611美力科技24.3039.69+0.15+0.62%4827311777.593.26%
603568伟明环保14.8215.67+0.09+0.61%10579415679.230.52%
300451创业慧康3.34-11.12+0.02+0.60%30637310212.712.00%
002224三力士3.37-208.91+0.02+0.60%1519745123.231.88%
603303得邦照明20.6039.82+0.12+0.59%356836917.30.75%
601018宁波港3.4412.96+0.02+0.58%911251.131221.310.47%
688296和达科技12.35-19.48+0.07+0.57%53718.376549.2385.00%
002061浙江交科3.6110.04+0.02+0.56%2178637906.680.84%
603700宁水集团10.9928.95+0.06+0.55%867189723.184.34%
002034旺能环境13.889.94+0.07+0.51%9530813294.71.85%
603310巍华新材14.5228.35+0.07+0.48%185462690.080.96%
002629仁智股份4.24217.60+0.02+0.47%2103779039.065.81%
300113顺网科技17.0927.13+0.08+0.47%35993060971.667.07%
002332仙琚制药8.6221.34+0.04+0.47%18144815579.081.84%
603301振德医疗85.1085.05+0.38+0.45%1842215554.410.70%
600177雅戈尔7.9114.25+0.03+0.38%48288538384.861.07%
000795英洛华8.1836.45+0.03+0.37%14343111654.841.28%
300078思创智联2.74-53.97+0.01+0.37%2492166867.982.24%
600208衢州发展2.79156.56+0.01+0.36%868203.124256.381.02%
002404嘉欣丝绸5.7017.21+0.02+0.35%1097476288.62.41%
300441鲍斯股份6.6725.71+0.02+0.30%1223648121.41.95%
002468申通快递13.8613.33+0.04+0.29%34992548621.312.38%
002624完美世界10.5838.63+0.03+0.28%64482267787.113.53%
601921浙版传媒7.0812.54+0.02+0.28%785495600.590.35%
002154报喜鸟3.6713.12+0.01+0.27%36233713305.323.07%
301556托普云农53.2042.24+0.12+0.23%121956533.964.14%
300558贝达药业57.9855.30+0.07+0.12%210066122134.65.01%
688092爱科科技20.9737.45+0.02+0.10%12528.452678.5471.52%
300347泰格医药49.0654.76+0.04+0.08%291810145142.45.15%
301053远信工业37.38234.20+0.01+0.03%139585140.611.14%
000517荣安地产1.67-4.460.000.00%3126705249.781.25%
600512腾达建设1.96264.280.000.00%3166616293.861.99%
002122ST汇洲2.29121.270.000.00%2085114831.151.05%
300203聚光科技11.61-18.290.000.00%14540016570.273.24%
920685新芝生物--------------
002758浙农股份7.907.580.000.00%654205194.831.26%
300839博汇股份10.4384.110.000.00%10733311454.673.79%
001312福恩股份17.1717.290.000.00%262994542.534.60%
301193家联科技16.04-25.55-0.01-0.06%534028535.342.95%
600776东方通信11.4931.56-0.01-0.09%15993418479.511.67%
600699均胜电子19.9722.16-0.03-0.15%34440968397.832.47%
002006精工科技13.1735.68-0.02-0.15%9120812022.851.75%
000411英特集团9.3811.02-0.02-0.21%654866180.151.16%
600526菲达环保4.3312.44-0.01-0.23%1048944562.161.20%
688032禾迈股份74.33-43.31-0.18-0.24%13856.4210356.991.12%
600052东望时代3.56-6.25-0.01-0.28%1726166146.222.04%
688611杭州柯林55.00-784.48-0.16-0.29%29926.6216936.281.95%
603551奥普科技9.2712.40-0.03-0.32%319092993.150.84%
300020ST银江3.02-1.34-0.01-0.33%1045043195.681.36%
920639晨光电缆5.9358.53-0.02-0.34%13956829.23421.18%
002263大东南2.71280.86-0.01-0.37%54358214876.312.89%
002489浙江永强2.6523.13-0.01-0.38%2724367292.111.42%
002206海利得5.1612.04-0.02-0.39%1291286707.491.22%
002840华统股份7.63-14.90-0.03-0.39%23116917725.082.90%
603075热威股份22.6928.03-0.09-0.40%405129071.2719.82%
600796钱江生化4.8624.42-0.02-0.41%722253543.892.32%
600477杭萧钢构2.3061.05-0.01-0.43%4131679632.11.75%
605337李子园8.8618.82-0.04-0.45%374733336.790.96%
600814杭州解百6.4820.88-0.03-0.46%658424289.250.90%
002562兄弟科技4.2544.39-0.02-0.47%19544683732.40%
002712思美传媒4.22-46.22-0.02-0.47%2038148735.953.77%
605500森林包装6.23105.76-0.03-0.48%642524052.141.55%
300349金卡智能9.8916.38-0.05-0.50%729307233.371.97%
002344海宁皮城3.6898.09-0.02-0.54%1205584492.670.94%
301335天元宠物20.7847.84-0.12-0.57%273375729.573.09%
688184ST帕瓦10.20-2.57-0.06-0.58%8680.519875.63530.88%
000607华媒控股3.26-9.56-0.02-0.61%1432524745.591.62%
603229奥翔药业8.0561.87-0.05-0.62%13675511031.571.65%
603300海南华铁4.8121.59-0.03-0.62%76387636496.683.82%
688310迈得医疗12.5936.48-0.08-0.63%48958.016263.372.98%
600790轻纺城3.1415.17-0.02-0.63%2200056953.851.50%
603258电魂网络11.32-11.53-0.08-0.70%375174304.171.55%
603093南华期货16.4619.52-0.12-0.72%11033018265.291.81%
300566激智科技26.8934.93-0.20-0.74%25079667085.0311.06%
688290景业智能51.00-180.64-0.38-0.74%15069.377652.2311.47%
600987航民股份6.559.06-0.05-0.76%763215003.20.75%
001325元创股份33.6116.67-0.26-0.77%112283819.415.73%
002131利欧股份3.81-599.71-0.03-0.78%4115959160133.67.03%
002103广博股份6.1321.13-0.05-0.81%868865366.092.24%
603210泰鸿万立13.3221.31-0.11-0.82%265933558.331.14%
002508老板电器15.6112.07-0.13-0.83%102546160321.10%
920924广脉科技13.48100.97-0.12-0.88%187182597.7192.86%
002266浙富控股4.4516.03-0.04-0.89%892359.140171.711.84%
920570坤博精工23.1682.48-0.21-0.90%58281362.782.29%
002124天邦食品2.20-2.28-0.02-0.90%64469914245.293.27%
002284亚太股份8.7612.17-0.08-0.90%16849914909.732.30%
000906浙商中拓5.3417.44-0.05-0.93%988815313.181.41%
605117德业股份79.4027.67-0.75-0.94%167137133598.41.31%
002570贝因美4.1429.76-0.04-0.96%30202612643.32.80%
605077华康股份10.2621.98-0.10-0.97%600846220.172.01%
300571平治信息29.20-19.77-0.29-0.98%15419248030.8513.33%
605166聚合顺8.0225.73-0.08-0.99%619415003.311.97%
603667五洲新春53.52243.13-0.55-1.02%225081121255.36.15%
301345涛涛车业239.8428.85-2.47-1.02%1944247056.215.55%
300792壹网壹创22.1646.63-0.23-1.03%7899717644.523.69%
605555德昌股份11.2357.65-0.12-1.06%5419661371.12%
603806福斯特13.6852.46-0.15-1.08%42182557875.011.62%
605005合兴股份14.8329.82-0.17-1.13%174572608.630.44%
301073君亭酒店16.41118.41-0.19-1.14%537378929.883.02%
603600永艺股份9.1912.28-0.11-1.18%637765933.21.93%
301667纳百川54.2068.00-0.65-1.19%1821310055.477.68%
601882海天精工17.9121.18-0.22-1.21%8850716026.81.70%
601113华鼎股份3.2431.85-0.04-1.22%1142353730.461.03%
688616西力科技9.6617.05-0.12-1.23%27538.172725.0871.54%
688298东方生物19.26-7.03-0.24-1.23%22016.944266.8491.09%
603877太平鸟12.6631.89-0.16-1.25%288783694.950.62%
001356富岭股份8.7071.91-0.11-1.25%355883134.161.77%
688365光云科技13.33-798.39-0.17-1.26%161954.921658.843.80%
002801微光股份25.7514.23-0.33-1.27%163554239.011.41%
600798宁波海运3.0756.51-0.04-1.29%1722585348.61.43%
688581安杰思51.1818.59-0.67-1.29%5963.973071.321.45%
603091众鑫股份44.1721.96-0.58-1.30%76803449.671.74%
603889新澳股份5.3210.12-0.07-1.30%1385497446.371.47%
300893松原安全14.8819.12-0.20-1.33%355765298.61.42%
601599浙文影业2.9130.31-0.04-1.36%2114956237.391.82%
600830香溢融通7.8943.58-0.11-1.38%552374396.941.22%
600668尖峰集团7.12-15.58-0.10-1.39%618984447.151.50%
688606奥泰生物44.2619.67-0.64-1.43%5441.32420.8370.69%
300111向日葵2.75-373.84-0.04-1.43%54548015046.354.87%
688348昱能科技29.56-20.54-0.43-1.43%197745904.0471.27%
300539横河精密17.7992.48-0.26-1.44%10525518937.084.83%
301507民生健康12.1436.42-0.18-1.46%507506194.334.61%
002322理工能科10.0817.94-0.15-1.47%516155256.761.47%
688075安旭生物28.63145.35-0.43-1.48%8377.512417.640.66%
002942新农股份14.1922.11-0.22-1.53%228223295.141.64%
603277银都股份10.2519.16-0.16-1.54%252262603.580.41%
603788宁波高发13.1813.56-0.21-1.57%212152824.870.95%
301535浙江华远12.1758.20-0.20-1.62%367544527.842.16%
300314戴维医疗9.5637.02-0.16-1.65%467244513.983.25%
300673佩蒂股份12.2029.72-0.21-1.69%344304318.762.15%
300277汽轮科技11.55382.29-0.20-1.70%22948026945.113.00%
300439美康生物8.5549.36-0.15-1.72%546304726.881.87%
300266兴源环境1.71-11.40-0.03-1.72%2011083508.751.29%
002375亚厦股份3.3713.73-0.06-1.75%1858706368.91.40%
002590万安科技8.8021.36-0.16-1.79%945878441.811.91%
300250初灵信息13.2073.48-0.24-1.79%600218064.413.81%
605377华旺科技9.2320.13-0.17-1.81%15581214393.42.80%
301065本立科技17.9025.58-0.33-1.81%184933338.422.14%
603611诺力股份16.2010.95-0.30-1.82%358025861.661.39%
603089正裕工业8.0638.75-0.15-1.83%330962691.831.38%
002637赞宇科技9.6322.55-0.18-1.83%10629710403.32.29%
603008ST喜临门7.8721.56-0.15-1.87%651125114.221.77%
001222源飞宠物13.6322.98-0.26-1.87%7203699166.37%
601116三江购物9.4229.18-0.18-1.88%21565520650.783.94%
002574明牌珠宝4.18-7.14-0.08-1.88%1158914890.182.19%
605177东亚药业15.06-15.61-0.29-1.89%321864945.372.83%
605008长鸿高科11.90-376.56-0.23-1.90%303103615.050.47%
000559万向钱潮10.3434.66-0.20-1.90%47873950129.891.44%
300796贝斯美6.192126.32-0.12-1.90%604253815.061.67%
688362甬矽电子71.42386.40-1.39-1.91%403673.2298634.68.91%
000980众泰汽车1.54-22.43-0.03-1.91%143917522604.192.85%
688717艾罗能源56.6463.99-1.11-1.92%60444.2234528.116.10%
603980吉华集团6.0543.88-0.12-1.94%53273532515.097.87%
301032新柴股份9.0719.48-0.18-1.95%537405001.73.28%
300879大叶股份14.52-13.60-0.29-1.96%630479371.523.14%
002427尤夫股份4.00310.21-0.08-1.96%1320835367.861.34%
300898熊猫乳品19.4521.67-0.39-1.97%401067940.53.50%
603239浙江仙通12.9417.15-0.26-1.97%538877075.931.99%
605268王力安防8.9030.00-0.18-1.98%400813622.110.91%
300882万胜智能13.3335.34-0.27-1.99%330684449.141.24%
002062宏润建设6.8832.51-0.14-1.99%18942013156.781.68%
688255凯尔达23.5080.13-0.48-2.00%70561.2316946.626.42%
000705浙江震元6.35-60.62-0.13-2.01%804335196.272.85%
688141杰华特114.47-58.58-2.36-2.02%222070.9267289.84.93%
002067景兴纸业3.8556.73-0.08-2.04%48465918787.523.62%
603321梅轮电梯5.6957.46-0.12-2.07%676563921.891.96%
603222济民健康8.97-18.27-0.19-2.07%35634032668.166.79%
300763锦浪科技56.6036.95-1.20-2.08%12145569432.383.78%
688006杭可科技20.2832.16-0.43-2.08%221076.445770.693.66%
002381双箭股份5.1637.47-0.11-2.09%686173575.252.13%
300703创源股份12.19104.34-0.26-2.09%546886742.33.29%
920682球冠电缆5.5524.77-0.12-2.12%274681548.6881.22%
300698万马科技23.0664.25-0.50-2.12%354538351.672.96%
603799华友钴业36.219.32-0.79-2.14%594710217771.83.15%
603557*ST起步4.01-15.24-0.09-2.20%471831886.520.76%
002044美年健康4.4356.74-0.10-2.21%979307.143502.992.53%
601515衢州东峰3.10-13.34-0.07-2.21%2462557696.181.28%
300743天地数码13.6117.80-0.31-2.23%348244845.482.73%
603213镇洋发展13.6180.50-0.31-2.23%553797608.461.24%
300913兆龙互连32.4845.02-0.74-2.23%8148327041.362.85%
002940昂利康26.4041.87-0.61-2.26%18462348446.119.96%
300411金盾股份6.46823.87-0.15-2.27%879345794.452.84%
603811诚意药业7.2617.18-0.17-2.29%767345637.891.67%
300118东方日升8.95-3.49-0.21-2.29%38516234822.914.16%
002863今飞凯达4.1538.88-0.10-2.35%1344935699.592.24%
603168莎普爱思4.92-6.73-0.12-2.38%1165345850.653.13%
300645正元智慧11.40122.77-0.28-2.40%577786780.644.15%
603617君禾股份6.0649.67-0.15-2.42%1235437687.073.19%
605007五洲特纸14.9425.43-0.37-2.42%641459672.971.35%
601177杭齿前进12.0918.77-0.30-2.42%8277610133.322.06%
301009可靠股份8.43118.08-0.21-2.43%482034143.893.19%
600724宁波富达4.7537.02-0.12-2.46%1543507457.61.07%
603103横店影视13.42-59.32-0.34-2.47%10726914605.071.69%
003025思进智能11.0520.46-0.28-2.47%643797206.582.84%
603238诺邦股份11.2416.92-0.29-2.52%441305048.082.49%
603379三美股份58.1716.39-1.51-2.53%14872487039.752.44%
300306远方信息8.7733.44-0.23-2.56%365943280.472.32%
603896寿仙谷15.18-260.39-0.40-2.57%368405600.591.86%
603767中马传动13.11-700.19-0.35-2.60%572057612.861.85%
300025华星创业4.11-15.33-0.11-2.61%1517046435.622.99%
605138盛泰集团5.2116.50-0.14-2.62%933434950.811.68%
688306均普智能8.511293.41-0.23-2.63%132237.411377.341.08%
605378野马电池12.5584.26-0.34-2.64%237683029.920.91%
600261阳光照明2.9428.86-0.08-2.65%1312913934.170.98%
920101志高机械16.1318.96-0.44-2.66%4676757.30551.20%
605066天正电气6.1439.83-0.17-2.69%1073646689.932.14%
002434万里扬5.3434.32-0.15-2.73%23914712908.981.82%
002664信质集团14.9339.11-0.42-2.74%609179229.111.51%
301052果麦文化21.26-252.26-0.60-2.74%431269318.5295.37%
301113雅艺科技14.00662.23-0.40-2.78%204862904.82.86%
603048浙江黎明15.7568.87-0.45-2.78%273344350.41.86%
605259绿田机械17.0712.63-0.49-2.79%152602638.110.88%
600865百大集团7.99144.54-0.23-2.80%1069708727.42.84%
002133广宇集团2.4125.82-0.07-2.82%2233955504.052.90%
300316晶盛机电36.39115.00-1.06-2.83%286633105223.22.33%
603271永杰新材41.8817.95-1.22-2.83%3213013654.343.40%
301388欣灵电气20.7594.96-0.61-2.86%172943702.062.38%
600051宁波联合5.7723.66-0.17-2.86%691734063.82.23%
002115三维通信11.181266.49-0.33-2.87%1311683151510.617.58%
603073彩蝶实业14.4728.00-0.43-2.89%181092655.284.84%
300994久祺股份10.0618.87-0.30-2.90%295313031.992.49%
001380华纬科技15.5316.63-0.47-2.94%192053042.080.83%
001367海森药业18.1520.70-0.55-2.94%212133916.961.74%
603711香飘飘10.3820.66-0.32-2.99%779668209.4891.89%
603839安正时尚6.13-13.09-0.19-3.01%1186807414.763.07%
300587天铁科技3.53-21.78-0.11-3.02%54813919601.815.21%
301068大地海洋25.17-134.17-0.79-3.04%134583469.511.34%
600232金鹰股份5.4153.86-0.17-3.05%906055047.5662.48%
300817双飞集团13.9844.41-0.44-3.05%358465076.62.84%
600152维科技术6.96-34.94-0.22-3.06%44284132420.058.37%
600671天目药业20.13149.98-0.64-3.08%7533415129.826.19%
600235民丰特纸5.01176.73-0.16-3.09%809664121.722.30%
300076*ST宁视4.02-21.17-0.13-3.13%440701792.841.04%
600160巨化股份37.9024.64-1.23-3.14%571537217825.82.12%
300329海伦钢琴9.83-24.68-0.32-3.15%365843687.491.45%
601339百隆东方7.6515.82-0.25-3.16%17146313263.581.14%
301585蓝宇股份25.2136.88-0.83-3.19%112062859.711.65%
301066万事利10.9069.49-0.36-3.20%527585903.92.26%
603081大丰实业8.4460.60-0.28-3.21%497574285.531.18%
301097天益医疗31.91-159.38-1.06-3.22%123334078.164.26%
002703浙江世宝11.8456.09-0.40-3.27%33958641159.195.79%
002112三变科技13.31241.07-0.45-3.27%13071217804.254.99%
300718长盛轴承53.6161.29-1.82-3.28%9547051110.74.85%
300351永贵电器11.77261.67-0.40-3.29%15880018987.936.03%
603088宁波精达8.4446.21-0.29-3.32%871417450.381.99%
301550斯菱智驱71.00143.97-2.44-3.32%8765862450.644.27%
920656海昇药业13.3617.51-0.46-3.33%77821053.5162.40%
688203海正生材8.94169.69-0.31-3.35%43659.183960.9752.15%
002569*ST步森13.10217.66-0.46-3.39%131261741.430.94%
603231索宝蛋白14.1715.33-0.50-3.41%346574997.353.26%
603215比依股份13.5758.30-0.48-3.42%175612434.860.94%
001333光华股份17.5019.50-0.62-3.42%190953420.41.49%
300837浙矿股份20.1828.02-0.72-3.44%356497412.64.72%
002021中捷资源2.24-126.79-0.08-3.45%2948536734.162.47%
300897山科智能12.58163.41-0.45-3.45%309774018.872.53%
603701德宏股份16.91291.33-0.61-3.48%5712598572.19%
001238浙江正特24.2998.63-0.88-3.50%81942039.760.56%
920227美登科技46.0240.86-1.68-3.52%57722733.4233.26%
920974凯大催化5.7028.48-0.21-3.55%17050984.24741.33%
603602纵横通信9.76-13.97-0.36-3.56%677366753.582.93%
300032金龙机电3.25-87.22-0.12-3.56%2557778501.983.18%
688288鸿泉技术15.83671.18-0.59-3.59%22459.333630.5822.25%
688701卓锦股份6.40-12.03-0.24-3.61%43199.032862.1263.22%
300027ST华谊1.59-11.54-0.06-3.64%3522765710.671.37%
601609金田股份9.2320.67-0.35-3.65%38575436212.512.23%
920056能之光15.7122.15-0.60-3.68%6117992.86561.98%
002617露笑科技5.7459.27-0.22-3.69%131911377090.057.03%
301082久盛电气8.0764.57-0.31-3.70%875547180.3913.21%
301353普莱得15.8728.92-0.61-3.70%180752937.554.43%
002849威星智能13.0054.83-0.50-3.70%8982511881.644.10%
002418康盛股份3.12204.17-0.12-3.70%47085315066.614.14%
603948建业股份18.2412.71-0.71-3.75%270685077.321.67%
002615哈尔斯6.41119.73-0.25-3.75%1271598323.954.21%
300784利安科技36.4743.79-1.43-3.77%104333884.656.16%
605028世茂能源23.4526.43-0.92-3.78%5694813265.413.56%
300512中亚股份6.3783.43-0.25-3.78%657724307.862.02%
920136永励精密19.61---0.77-3.78%324646474.52915.46%
002641公元股份3.8268.12-0.15-3.78%1909387391.571.68%
605580恒盛能源16.2828.10-0.64-3.78%8636714463.43.08%
920118太湖远大16.5325.17-0.65-3.78%5106857.72611.63%
300652雷迪克28.4128.48-1.12-3.79%272948016.122.27%
002247聚力文化2.0238.53-0.08-3.81%3391747085.55.27%
002779中坚科技58.7868.31-2.33-3.81%3721122088.162.24%
920855浙江大农11.0930.50-0.44-3.82%3505395.44890.52%
603331百达精工10.08-8.27-0.40-3.82%778818072.593.85%
920058华洋赛车23.1827.17-0.92-3.82%135873183.4094.92%
600884杉杉股份11.3233.69-0.45-3.82%59499968467.593.24%
000967盈峰环境7.0440.53-0.28-3.83%102510774627.733.05%
601112振石股份14.5833.71-0.58-3.83%630969378.823.56%
603173福斯达29.9012.02-1.19-3.83%118293620.670.74%
301216万凯新材16.0118.51-0.64-3.84%16947127657.513.11%
603079圣达生物10.7237.79-0.44-3.94%427164688.232.26%
301057汇隆新材18.6155.66-0.77-3.97%3394065834.11%
301616浙江华业33.0213.57-1.37-3.98%109483683.573.85%
300582英飞特9.58-5.82-0.40-4.01%973079682.344.30%
002725跃岭股份9.791132.43-0.41-4.02%836328343.133.36%
605336*ST帅电9.55-28.10-0.40-4.02%131071287.230.71%
301077星华新材19.0325.29-0.80-4.03%239354653.282.51%
920679前进科技14.2732.02-0.60-4.03%2539366.78910.68%
002126银轮股份41.5036.65-1.75-4.05%292816123789.53.68%
603789ST星农5.69-14.89-0.24-4.05%809004774.293.11%
002012凯恩股份5.1778.57-0.22-4.08%1704579107.33.65%
300953震裕科技95.2332.13-4.07-4.10%9241989203.845.28%
001278一彬科技13.73-15.51-0.59-4.12%322584564.583.78%
001237惠康科技52.3619.71-2.25-4.12%3139316708.769.01%
300412迦南科技3.9377.15-0.17-4.15%1785257171.683.81%
600130波导股份3.45451.57-0.15-4.17%30993211044.684.13%
605056咸亨国际12.8619.94-0.56-4.17%6716988581.67%
603901永创智能8.9230.65-0.39-4.19%14496213293.42.67%
605068明新旭腾13.94-203.69-0.61-4.19%392685666.772.42%
001255博菲电气21.93175.05-0.96-4.19%171273855.382.22%
002472双环传动36.2124.24-1.59-4.21%401945147629.35.37%
605277新亚电子13.3923.90-0.59-4.22%7664910451.882.01%
605158华达新材6.12-1219.38-0.27-4.23%513343199.691.00%
301280珠城科技37.7634.20-1.67-4.24%4730518551.124.76%
601689拓普集团48.5230.49-2.15-4.24%369562182123.72.13%
603867新化股份25.8820.84-1.15-4.25%9937426043.284.61%
603070万控智造10.4869.16-0.48-4.38%443164763.931.11%
002756永兴材料40.6622.85-1.88-4.42%19982582472.965.16%
603506南都物业9.0714.50-0.42-4.43%689316470.733.67%
301539宏鑫科技13.33724.95-0.62-4.44%215842951.772.88%
600596新安股份9.8763.43-0.46-4.45%59568459822.764.41%
603119浙江荣泰48.3478.64-2.26-4.47%13052464117.934.92%
603908牧高笛16.46-34.52-0.77-4.47%188553181.882.02%
002522浙江众成4.4768.67-0.21-4.49%36225416632.714.00%
603297永新光学90.0047.38-4.23-4.49%1882217275.361.70%
300838浙江力诺11.27-47.63-0.53-4.49%497065809.824.88%
301255通力科技18.0369.09-0.85-4.50%205133794.021.53%
300307慈星股份6.1343.82-0.29-4.52%25334115889.263.22%
301141中科磁业32.81157.00-1.56-4.54%200036719.364.49%
920166海圣医疗18.9018.61-0.90-4.55%4879926.72012.05%
920055隆源股份25.3212.09-1.21-4.56%70721823.5384.62%
688816易思维46.0168.43-2.20-4.56%5885.292766.2313.05%
300426华智数媒5.43-6.16-0.26-4.57%22510512442.285.63%
603266天龙股份14.8126.70-0.71-4.57%343255175.451.73%
920061西磁科技15.60238.32-0.75-4.59%94811520.1972.41%
688565力源科技8.30188.02-0.40-4.60%45275.323844.8663.02%
603116红蜻蜓5.18-22.10-0.25-4.60%887294751.311.54%
003030祖名股份20.9593.82-1.02-4.64%5580612041.176.89%
605369拱东医疗15.7862.04-0.77-4.65%295544774.621.34%
920270天铭科技11.2536.01-0.55-4.66%100251144.9511.23%
603130云中马34.1543.24-1.67-4.66%177826185.591.29%
603216梦天家居18.5764.68-0.91-4.67%5792911091.272.60%
301225恒勃股份58.5264.91-2.88-4.69%3215119301.447.31%
603172万丰股份14.8238.12-0.73-4.69%260664016.731.95%
002135东南网架5.68365.39-0.28-4.70%19994911742.781.92%
003017大洋生物20.0019.89-0.99-4.72%253025176.793.04%
920081欧伦电气37.89---1.89-4.75%3389913095.2219.82%
301055张小泉26.0557.04-1.30-4.75%7679621476.895.03%
603897长城科技22.4415.18-1.12-4.75%10619524561.825.14%
002048宁波华翔18.4334.40-0.92-4.75%32442160687.754.58%
002686亿利达5.20156.68-0.26-4.76%1355697267.672.59%
002403爱仕达8.29-12.10-0.42-4.82%759296485.072.56%
603181皇马科技11.9215.69-0.61-4.87%15494318767.322.63%
603661恒林股份27.3522.25-1.41-4.90%348119802.562.50%
603076乐惠国际18.6087.29-0.96-4.91%335406402.722.78%
920062科润智控7.53143.92-0.39-4.92%410313168.0423.07%
002214*ST大立11.97-31.57-0.62-4.92%475355754.320.99%
300604长川科技265.00106.88-13.76-4.94%362408993069.37.40%
601137博威合金16.32-52.94-0.85-4.95%28301546866.883.08%
301368丰立智能38.19-159.05-1.99-4.95%3357513121.792.80%
301567贝隆精密30.20-189.03-1.58-4.97%159264957.457.50%
002687乔治白4.9630.91-0.26-4.98%26499013381.426.41%
001225和泰机电34.3074.33-1.80-4.99%135854831.166.46%
301056森赫股份9.5036.97-0.50-5.00%340983335.491.94%
603282亚光股份13.1626.62-0.70-5.05%191792604.521.43%
001306夏厦精密45.29-55.12-2.41-5.05%114165321.817.37%
301459丰茂股份31.9839.40-1.71-5.08%120023961.384.60%
605018长华集团10.8449.05-0.58-5.08%826819235.681.76%
002634*ST棒杰3.55-1.64-0.19-5.08%701862554.81.59%
002633申科股份12.86203.00-0.69-5.09%387045195.522.59%
301203国泰环保33.1925.08-1.81-5.17%90443063.522.06%
688270ST臻镭59.00117.73-3.22-5.18%11288768738.363.77%
688039当虹科技31.29-36.57-1.71-5.18%27199.418801.5022.46%
002430杭氧股份22.4822.26-1.23-5.19%22777852247.562.33%
300969恒帅股份76.1375.72-4.17-5.19%3717229004.584.75%
603289泰瑞机器7.6528.62-0.42-5.20%669655259.682.28%
920223荣亿精密10.55-83.19-0.58-5.21%217762332.5982.67%
603709中源家居12.64-55.62-0.70-5.25%345794545.532.76%
603208江山欧派9.93-7.44-0.55-5.25%282122882.291.60%
301399英特科技14.24117.96-0.79-5.26%346795138.616.34%
603578三星新材10.94-14.00-0.61-5.28%683637835.3113.79%
301469恒达新材23.8323.15-1.34-5.32%194334782.934.22%
001358兴欣新材20.0647.22-1.13-5.33%191623955.13.86%
000925众合科技6.52-96.95-0.37-5.37%38735626184.735.77%
001336楚环科技19.9135.38-1.13-5.37%210424321.024.27%
002388新亚制程3.70-60.77-0.21-5.37%36115313836.597.14%
300727润禾材料24.8636.35-1.42-5.40%4112510531.062.54%
603520司太立8.56222.88-0.49-5.41%17537115476.154.00%
002370亚太药业4.8935.92-0.28-5.42%30603415281.274.10%
603685晨丰科技25.73176.47-1.49-5.47%3879810065.561.93%
920475三友科技10.61-447.23-0.62-5.52%7845862.34131.40%
002164宁波东力10.0826.58-0.59-5.53%11121311507.712.32%
603219富佳股份12.30125.67-0.72-5.53%747339403.5291.33%
002203海亮股份16.6636.92-0.98-5.56%42361671788.531.91%
301359东南电子14.2349.53-0.84-5.57%239053523.783.49%
001228永泰运25.4625.44-1.54-5.70%232446146.372.91%
002144宏达高科9.7445.62-0.59-5.71%10270610283.487.46%
603687大胜达12.3097.50-0.75-5.75%32542940736.375.92%
605060联德股份35.5335.05-2.17-5.76%7124226026.372.98%
002188中天服务4.4250.10-0.27-5.76%1425556520.025.54%
603618杭电股份26.29-76.01-1.61-5.77%5577001528878.07%
603095越剑智能11.4844.76-0.71-5.82%513246112.491.99%
600580卧龙电驱27.9538.50-1.73-5.83%473763135283.83.04%
002586ST围海3.3914.59-0.21-5.83%504181758.590.46%
001335信凯科技29.3935.08-1.84-5.89%124003750.544.85%
301607富特科技37.9632.64-2.39-5.92%14527257257.329.57%
688360德马科技13.8036.19-0.87-5.93%73940.1810559.172.80%
603949雪龙集团12.4427.40-0.79-5.97%8870611387.194.22%
920395朗鸿科技6.4427.24-0.41-5.99%9188608.76420.88%
301390经纬股份26.06-2503.12-1.66-5.99%154944160.583.16%
300461田中精机27.46953.91-1.75-5.99%5623715949.553.89%
920906舜宇精工15.8432.70-1.01-5.99%71711172.0352.15%
002273水晶光电25.0529.07-1.60-6.00%752827.1192987.85.53%
600537*ST亿晶2.18-4.78-0.14-6.03%2427725392.152.05%
603703盛洋科技7.89-139.19-0.51-6.07%13129010694.343.16%
002196方正电机9.5999.75-0.62-6.07%29562829179.156.05%
688127蓝特光学58.6250.32-3.79-6.07%124290.375605.793.06%
605318法狮龙72.0029246.38-4.66-6.08%2879321649.092.29%
605566福莱蒽特22.2552.80-1.45-6.12%5268912076.653.95%
920249利尔达8.4165.53-0.55-6.14%792506836.4436.36%
300637扬帆新材7.33870.96-0.48-6.15%785215988.553.35%
003041真爱美家34.88163.59-2.29-6.16%3047810934.182.23%
920086科马材料20.4018.62-1.34-6.16%105862209.3383.96%
605180华生科技10.4982.10-0.69-6.17%303023267.231.79%
300813泰林生物18.53126.19-1.22-6.18%339126471.674.46%
300930屹通新材21.2134.81-1.41-6.23%280516104.45.95%
301316慧博云通32.24128.46-2.15-6.25%22846475196.395.84%
605003众望布艺18.3731.97-1.23-6.28%141502706.31.29%
002915中欣氟材16.08503.12-1.08-6.29%10572117329.333.67%
003011海象新材16.5719.76-1.12-6.33%345975905.024.50%
301019宁波色母15.4326.77-1.05-6.37%6571710390.674.53%
300911亿田智能19.10-21.27-1.30-6.37%10324520594.596.03%
600768宁波富邦12.6220.71-0.86-6.38%530656949.253.97%
301309万得凯25.6622.94-1.75-6.38%135323584.672.23%
603917合力科技11.14110.36-0.76-6.39%748738661.043.67%
002520日发精机5.13-30.38-0.35-6.39%50899727010.677.09%
920690捷众科技13.6016.07-0.93-6.40%101161419.3361.81%
300880迦南智能17.8445.85-1.22-6.40%471998646.032.42%
603165荣晟环保12.3316.84-0.85-6.45%8328510593.42.66%
603260合盛硅业32.19-11.99-2.22-6.45%18393960552.171.56%
300746汉嘉数智9.8531.96-0.68-6.46%416774219.261.86%
000909*ST数源3.59-3.63-0.25-6.51%486501814.851.11%
688109品茗科技63.04156.27-4.44-6.58%16131.4910450.322.05%
603033三维股份7.65-15.17-0.54-6.59%13343410480.691.32%
605020永和股份31.5425.00-2.24-6.63%29517494275.335.87%
688320禾川科技25.98-36.08-1.87-6.71%68180.1618379.864.51%
301096百诚医药38.79-82.45-2.80-6.73%14688057682.7917.67%
301119正强股份18.1126.29-1.31-6.75%273035100.622.32%
920177恒道科技23.2215.86-1.68-6.75%73701746.8553.98%
920527夜光明13.0339.56-0.95-6.80%169122298.0863.63%
605303园林股份17.51-17.04-1.29-6.86%6070611355.143.77%
301212联盛化学19.65242.02-1.45-6.87%182113683.241.94%
920218新天力15.7320.39-1.17-6.92%294304707.12313.96%
603085天成自控9.1440.74-0.68-6.92%11755011192.912.96%
688805健信超导36.7374.35-2.76-6.99%14355.775442.5864.28%
603004鼎龙科技17.7929.52-1.34-7.00%498759191.818.47%
603665康隆达23.21-200.44-1.76-7.05%4350210415.452.72%
920222益坤电气22.39---1.70-7.06%170563924.1314.75%
300068ST南都3.94-1.32-0.30-7.08%56137822863.486.58%
688299长阳科技11.42-22.39-0.87-7.08%81340.39604.3922.83%
001256炜冈科技21.5121.23-1.64-7.08%4611810335.834.31%
002443金洲管道7.8627.02-0.61-7.20%20286816530.923.90%
603290斯达半导81.7459.65-6.41-7.27%11131994216.044.65%
301157华塑科技52.46101.53-4.12-7.28%164238986.4897.95%
688215瑞晟智能31.1166.82-2.45-7.30%19845.986431.1182.20%
301398星源卓镁34.00283.81-2.70-7.36%239918425.052.20%
603726朗迪集团21.6717.69-1.73-7.39%11006124582.855.96%
688583思看科技64.77105.20-5.20-7.43%17564.8911887.914.07%
920011晨光电机17.9017.20-1.45-7.49%132882458.8517.14%
300550和仁科技11.0668.61-0.90-7.53%10843612428.884.13%
300894火星人8.95-12.32-0.73-7.54%11266310410.543.83%
600114东睦股份25.1728.90-2.08-7.63%28531973983.384.63%
301201诚达药业30.74-1349.63-2.55-7.66%10444433571.569.62%
603995甬金股份19.0012.12-1.58-7.68%8823217379.982.43%
300548长芯博创153.35120.49-12.86-7.74%173921282176.86.39%
603662柯力传感48.5244.53-4.08-7.76%11429857112.364.07%
300984金沃股份32.80124.91-2.76-7.76%6047720559.224.88%
301198喜悦智行9.73-155.36-0.82-7.77%781318048.094.81%
605155西大门11.9621.05-1.01-7.79%650598033.383.48%
920028新恒泰13.4119.53-1.14-7.84%233163237.5413.59%
603505金石资源14.8238.96-1.26-7.84%29338244761.373.49%
688379华光新材46.0033.69-3.92-7.85%49704.0724199.485.52%
300145南方泵业4.3133.04-0.37-7.91%129800257899.236.79%
603926铁流股份14.0440.61-1.21-7.93%676309830.772.93%
605055迎丰股份8.32-57.74-0.72-7.96%869307515.911.98%
688571杭华股份6.9027.06-0.60-8.00%146415.510456.623.45%
605088冠盛股份20.1914.16-1.76-8.02%15258631959.687.58%
301222浙江恒威23.3637.12-2.04-8.03%368728983.913.46%
002896中大力德61.80215.45-5.48-8.15%10808469082.85.50%
002515金字火腿7.06616.34-0.63-8.19%128429196432.1511.66%
688623双元科技55.9885.78-5.00-8.20%9678.8585500.0212.72%
688449联芸科技53.01138.70-4.77-8.26%145594.679721.174.97%
600366宁波韵升10.6028.40-0.96-8.30%774124.985069.27.04%
605488福莱新材22.80112.40-2.09-8.40%9148221720.553.31%
603001奥康国际5.82-13.60-0.54-8.49%26464116108.296.60%
002897意华股份57.3637.83-5.33-8.50%16728998728.279.07%
002534西子洁能13.2725.03-1.24-8.55%21749230014.342.64%
300853申昊科技20.91-16.50-1.96-8.57%6581014411.936.69%
002730电光科技20.78110.16-1.98-8.70%21835148783.256.31%
301081严牌股份10.28297.08-0.98-8.70%688877340.533.07%
301669高特电子26.3790.10-2.52-8.72%12380833986.3215.12%
300666江丰电子199.0099.48-19.04-8.73%23414548689210.52%
300643万通智控15.5322.41-1.49-8.75%9777715779.74.23%
300920润阳科技29.40151.86-2.84-8.81%265648238.83.08%
300695兆丰股份44.7515.13-4.34-8.84%2378811013.082.33%
300992泰福泵业20.46-158.85-1.99-8.86%286116081.33.67%
300401花园生物12.6426.63-1.23-8.87%39688252712.977.40%
600491ST龙元1.23-0.65-0.12-8.89%119668915056.497.82%
300901中胤时尚12.32407.42-1.21-8.94%363954642.531.52%
301356天振股份15.4434.95-1.52-8.96%416186752.243.28%
920036觅睿科技27.7023.87-2.74-9.00%75782212.7955.80%
300626华瑞股份22.87278.43-2.28-9.07%101022242155.62%
002050三花智控36.1237.19-3.63-9.13%1199713449578.83.26%
301317鑫磊股份44.62-53.17-4.50-9.16%5335525069.3110.22%
603500祥和实业7.7618.67-0.79-9.24%17137513821.45.15%
300435中泰股份16.3916.10-1.67-9.25%26064944358.347.07%
603311金海高科22.4675.47-2.29-9.25%8532520079.513.62%
605255天普股份64.00570.50-6.62-9.37%1620510648.861.21%
603607京华激光19.0331.74-1.98-9.42%9309318547.965.21%
300489光智科技173.00-879.19-18.03-9.44%157511279860.211.36%
603822ST嘉澳54.15122.34-5.66-9.46%1177267161.53%
600330天通股份17.39-84.12-1.83-9.52%1109904205035.69.00%
920252天宏锂电14.18173.56-1.51-9.62%246523655.263.61%
003026中晶科技26.5969.13-2.84-9.65%13719238501.9813.74%
301279金道科技15.9441.27-1.71-9.69%498338385.333.82%
603637镇海股份10.8344.33-1.17-9.75%10714912301.224.49%
600460士兰微29.88108.37-3.23-9.76%11081273470676.66%
603010万盛股份10.06-6.16-1.09-9.78%21579922493.833.78%
920069普昂医疗33.5419.50-3.66-9.84%179576330.15412.15%
300270中威电子9.40-67.04-1.03-9.88%24333724418.269.48%
301252同星科技26.0646.55-2.86-9.89%5845916078.344.31%
002677浙江美大7.16694.73-0.79-9.94%33479624936.066.07%
603015弘讯科技8.96136.93-0.99-9.95%822497701.712.03%
600176中国巨石39.4441.31-4.36-9.95%2114550879214.75.32%
603177德创环保8.13-31.35-0.90-9.97%772396570.663.78%
603272*ST联翔13.91-83.27-1.54-9.97%524277826.475.06%
002056横店东磁21.6419.79-2.40-9.98%592685132399.63.65%
002326永太科技16.41316.37-1.82-9.98%44082173581.685.45%
002767先锋电子16.5998.53-1.84-9.98%5771910015.264.43%
603316诚邦股份12.89-35.13-1.43-9.99%15858421494.036.00%
002119康强电子21.2768.80-2.36-9.99%32742273659.588.72%
002199*ST东晶9.73-63.86-1.08-9.99%383413910.781.66%
603657春光科技20.00-55.43-2.22-9.99%385558168.082.85%
603045福达合金50.6323.31-5.62-9.99%8103943128.265.98%
002859洁美科技57.11110.79-6.34-9.99%176913106001.24.13%
603757大元泵业68.72109.61-7.63-9.99%197015143986.410.56%
002552宝鼎科技43.9598.96-4.88-9.99%11518852752.453.13%
603538美诺华31.0794.16-3.45-9.99%711330226042.521.11%
603040新坐标50.6137.53-5.62-9.99%3665319555.291.87%
600857宁波中百17.2082.72-1.91-9.99%17821931683.587.94%
003036泰坦股份53.67237.84-5.96-9.99%7204241443.393.33%
001270铖昌科技98.95154.49-10.99-10.00%1256601285126.14%
002937兴瑞科技34.3077.09-3.81-10.00%10967738696.613.48%
002718友邦吊顶87.501019.04-9.72-10.00%2241120365.892.38%
603391力聚热能47.6222.11-5.29-10.00%2138010696.679.40%
603120肯特催化49.3352.94-5.48-10.00%7920642523.9420.90%
002795永和智控5.13-43.63-0.57-10.00%26192514180.926.03%
605358立昂微40.95-583.60-4.55-10.00%494065212393.16.40%
603595ST东尼21.33-97.44-2.37-10.00%427969565.221.84%
002931锋龙股份44.10537.46-4.90-10.00%12852758744.226.39%
603186华正新材143.3777.72-15.93-10.00%137497205196.78.77%
603931格林达38.7864.49-4.31-10.00%3355513079.151.68%
002364中恒电气37.77162.46-4.20-10.01%423575166037.57.59%
002632道明光学9.5328.19-1.06-10.01%12783612195.422.23%
605228神通科技10.7830.29-1.20-10.02%17119619293.263.59%
301008宏昌科技26.32154.26-2.93-10.02%9085724858.557.86%
600226亨通股份5.5581.46-0.62-10.05%166873097398.045.61%
688577浙海德曼40.5898.13-4.70-10.38%18864.158046.4171.21%
300878维康药业27.02-18.13-3.17-10.50%6747419273.34.68%
300488恒锋工具29.1930.56-3.45-10.57%8045424417.554.96%
688130晶华微17.20-57.11-2.05-10.65%52971.239615.1988.79%
300863卡倍亿36.2056.71-4.45-10.95%11963945439.234.76%
301448开创电气38.59-703.52-4.93-11.33%3965816068.255.59%
300849锦盛新材16.88-45.24-2.19-11.48%5615410052.935.09%
300649杭州园林20.92-65.58-2.77-11.69%13163729797.4912.29%
301095广立微68.35149.31-9.22-11.89%149519107035.68.64%
300669沪宁股份19.92217.35-2.74-12.09%238705003.761.31%
300283温州宏丰12.8165.97-1.78-12.20%48879766460.8612.87%
301295美硕科技32.0093.22-4.60-12.57%5592319426.4819.02%
920701豪声电子11.9625.53-1.79-13.02%8466610298.588.45%
688079美迪凯13.89-31.42-2.11-13.19%256029.137692.636.33%
301237和顺科技49.49-23.07-7.98-13.89%3599619288.476.18%
920169七丰精工16.2347.21-2.75-14.49%273334720.6015.38%
300943春晖智控22.8681.83-3.97-14.80%17543643126.2113.15%
688307中润光学40.1373.73-7.24-15.28%92330.2240057.17.43%
300234开尔新材6.90-191.17-1.34-16.26%48578235278.7514.12%
300469信息发展44.90-65.03-8.93-16.59%13187265283.055.31%
688549中巨芯21.28-3479.15-4.37-17.04%1281731301554.321.75%
300163先锋新材4.8066.46-0.99-17.10%72290637301.115.77%
920211新睿电子126.0072.36-26.90-17.59%1310317891.4422.75%
300553集智股份47.19305.97-10.09-17.62%9770350032.9911.48%
920015锦华新材46.7636.55-10.44-18.25%5627029451.9414.06%
300998宁波方正19.05111.35-4.43-18.87%11689924566.4110.86%
301092争光股份49.4671.00-12.36-19.99%9544849667.0815.65%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。