中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄山旅游(600054)安徽上涨家数:89下跌家数:43平均涨幅:+0.82%平均换手:2.00%总成交额:225.08亿元
更新时间:2022-01-28 19:16:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603199九华旅游23.1027.65+2.10+10.00%256075821.642.31%
600054黄山旅游10.64296.41+0.96+9.92%23379324520.514.55%
002969嘉美包装5.5338.50+0.36+6.96%1760319632.43.96%
300520科大国创19.18120.54+1.12+6.20%10841020842.844.97%
603356华菱精工12.05-363.56+0.68+5.98%156531864.181.17%
002147*ST新光4.28-6.11+0.20+4.90%1158704728.592.16%
600520文一科技8.4475.92+0.39+4.84%223161862.631.41%
605189富春染织24.2213.68+1.04+4.49%184224439.145.90%
002347泰尔股份4.5567.00+0.19+4.36%903814073.862.85%
000713丰乐种业8.92210.87+0.36+4.21%16246314219.462.65%
300247融捷健康3.84-2187.14+0.14+3.78%31695212065.193.95%
603308应流股份19.3659.91+0.69+3.70%6563712454.640.96%
000850华茂股份4.5913.86+0.16+3.61%1181495409.221.25%
603011合锻智能7.2567.77+0.25+3.57%984767090.522.19%
002208合肥城建8.176.67+0.28+3.55%21845017774.13.51%
600012皖通高速7.398.03+0.25+3.50%825476101.710.71%
301108洁雅股份54.8617.74+1.84+3.47%120686580.4876.27%
002607中公教育6.60439.74+0.22+3.45%35698923417.452.17%
000868安凯客车3.80-10.86+0.12+3.26%603222265.510.82%
003020立方制药46.5126.80+1.45+3.22%74623464.431.94%
300134大富科技10.11-112.32+0.31+3.16%867778751.261.22%
002057中钢天源8.0128.96+0.24+3.09%969897651.3911.30%
000417合肥百货4.3620.15+0.13+3.07%800203470.1561.03%
300883龙利得7.4644.65+0.22+3.04%438493253.6031.85%
603429集友股份22.6666.60+0.64+2.91%191634309.720.51%
600255鑫科材料2.5990.33+0.07+2.78%49892412720.692.82%
002226江南化工5.2824.40+0.14+2.72%1635338620.3691.22%
300929华骐环保22.3125.36+0.59+2.72%125782801.4312.11%
300274阳光电源113.9974.79+2.99+2.69%305308349889.42.79%
002743富煌钢构7.2619.53+0.18+2.54%889156399.482.13%
300087荃银高科24.5787.60+0.60+2.50%7393918007.51.85%
000619海螺型材5.35-32.27+0.13+2.49%583423115.341.62%
000521长虹美菱3.3034.39+0.08+2.48%1198623931.2271.37%
002997瑞鹄模具15.3224.91+0.37+2.47%229363499.812.00%
605108同庆楼18.7130.75+0.41+2.24%5368110166.976.57%
600575淮河能源2.3723.58+0.05+2.16%2519265950.450.65%
002361神剑股份5.0538.75+0.10+2.02%654013286.840.98%
603656泰禾智能11.6875.03+0.23+2.01%7188840.820.48%
300886华业香料24.8983.75+0.49+2.01%59461481.5121.21%
600567山鹰国际3.148.50+0.06+1.95%40955312788.240.89%
600375汉马科技8.98-5.51+0.17+1.93%457954093.4380.82%
603031安德利49.50-199.52+0.93+1.91%96394669.730.86%
300862蓝盾光电30.7126.97+0.56+1.86%105273224.2061.23%
300877金春股份21.9817.63+0.40+1.85%94872082.7361.67%
002005ST德豪1.66-4.46+0.03+1.84%1487692391.760.86%
301049超越科技26.3322.11+0.47+1.82%76241996.7963.41%
688679通源环境11.9524.02+0.20+1.70%5280628.42781.01%
002556辉隆股份11.4524.28+0.19+1.69%765988704.240.93%
600551时代出版7.579.74+0.12+1.61%330392506.220.65%
300956英力股份19.3537.50+0.30+1.57%61591196.1731.87%
002042华孚时尚4.6031.96+0.07+1.55%1959219045.881.37%
002571德力股份6.60139.63+0.10+1.54%487293206.621.63%
002983芯瑞达19.9041.04+0.30+1.53%67141338.871.30%
600063皖维高新5.4310.83+0.08+1.50%19077310316.710.99%
601606长城军工10.8687.60+0.16+1.50%482525239.460.67%
002014永新股份8.2214.06+0.12+1.48%11576948.320.23%
002817黄山胶囊10.9743.13+0.16+1.48%377724130.473.10%
300009安科生物10.5035.16+0.14+1.35%17447418330.41.51%
300692中环环保7.8216.64+0.10+1.30%738245761.721.97%
601801皖新传媒4.7713.22+0.06+1.27%605762890.070.30%
003027同兴环保22.5018.61+0.28+1.26%3539792.220.54%
603768常青股份15.9041.47+0.19+1.21%6181988.030.30%
603815交建股份7.0235.23+0.08+1.15%553883879.231.96%
300815玉禾田28.2414.85+0.31+1.11%71452015.3540.61%
002298中电兴发6.6928.67+0.07+1.06%686234588.161.16%
002136安纳达14.2721.46+0.14+0.99%349924980.671.63%
300388节能国祯7.1615.02+0.07+0.99%296682112.950.43%
603527众源新材10.2421.04+0.10+0.99%202952080.540.83%
688367工大高科25.2640.49+0.24+0.96%63211612.3942.91%
600761安徽合力11.1012.56+0.10+0.91%327963633.70.44%
300475香农芯创24.1262.11+0.20+0.84%83202029.510.20%
000930中粮科技9.7018.09+0.08+0.83%14447213990.281.50%
600935华塑股份6.1326.00+0.05+0.82%16424710080.584.26%
001217华尔泰17.3714.92+0.14+0.81%190893313.812.30%
600983惠而浦7.55-22.02+0.06+0.80%6917522.210.09%
600218全柴动力11.4429.53+0.09+0.79%612256985.811.66%
600318新力金融10.36-187.99+0.08+0.78%16468116921.443.22%
301167建研设计32.8538.49+0.25+0.77%3664512017.9518.32%
603689皖天然气9.7114.53+0.07+0.73%143971395.710.43%
603599广信股份33.4913.12+0.19+0.57%5709719104.951.23%
600990四创电子46.5034.97+0.20+0.43%2183510268.851.37%
600237铜峰电子7.70121.10+0.03+0.39%1227099514.3912.17%
600418江淮汽车13.4199.25+0.05+0.37%41494054818.252.19%
688639华恒生物119.4193.79+0.42+0.35%39264644.0581.58%
002538司尔特8.2614.67+0.02+0.24%14588311959.981.75%
003038鑫铂股份58.8856.63+0.12+0.20%68293973.722.57%
600909华安证券5.0119.07+0.01+0.20%22942011547.160.49%
603801志邦家居25.8516.22+0.05+0.19%317958234.861.03%
000859国风新材6.2819.99+0.01+0.16%980996174.721.17%
600496精工钢构4.4612.460.000.00%37178716482.381.85%
600470六国化工6.2112.480.000.00%904645584.91.73%
300218安利股份16.4527.03-0.01-0.06%109871805.930.51%
603357设计总院10.6912.51-0.01-0.09%11720412313.82.58%
002171楚江新材10.2828.37-0.01-0.10%15000015513.531.16%
002331皖通科技7.88-14.22-0.01-0.13%354642811.760.93%
300344立方数科6.69-9.90-0.01-0.15%17574411766.245.09%
688733壹石通66.99135.60-0.11-0.16%94006336.7312.44%
600199金种子酒13.13286.25-0.06-0.45%16839622245.252.78%
300835龙磁科技56.7929.84-0.29-0.51%114756561.0272.85%
000153丰原药业9.2923.52-0.06-0.64%715616627.9242.29%
603596伯特利77.0559.38-0.54-0.70%4724036811.271.16%
000543皖能电力4.12-30.53-0.03-0.72%48092219917.262.69%
300783三只松鼠33.8028.28-0.25-0.73%227167747.1741.00%
300816艾可蓝54.4947.18-0.51-0.93%29111600.1870.79%
688077大地熊59.8138.30-0.57-0.94%94105641.5212.17%
000728国元证券7.1716.73-0.07-0.97%28659920741.720.67%
002557洽洽食品54.7331.91-0.54-0.98%2655914650.930.52%
300452山河药辅17.4432.08-0.26-1.47%9257116424.426.56%
600444国机通用13.8461.99-0.21-1.49%8275711499.935.65%
600552凯盛科技9.6839.62-0.16-1.63%13095612759.571.71%
600585海螺水泥39.216.34-0.66-1.66%19079075646.210.48%
002597金禾实业40.9525.55-0.69-1.66%4287617652.410.77%
600502安徽建工4.577.11-0.08-1.72%48213622072.022.80%
002555三七互娱24.8424.79-0.46-1.82%23725859828.241.54%
300088长信科技10.2129.95-0.19-1.83%55734157799.182.28%
300595欧普康视37.8353.73-0.72-1.87%12005046181.131.92%
301129瑞纳智能63.8033.97-1.26-1.94%90095861.5514.89%
002074国轩高科40.00503.55-0.86-2.10%20272881924.471.72%
600577精达股份6.2823.27-0.14-2.18%36411122880.351.82%
603110东方材料38.76116.50-0.94-2.37%162216400.120.81%
002541鸿路钢构49.1123.25-1.30-2.58%165418223.5290.44%
603589口子窖69.6626.75-1.89-2.64%9871169584.541.65%
600971恒源煤电6.196.31-0.17-2.67%19284512016.971.61%
000630铜陵有色3.3513.66-0.10-2.90%247809182717.322.35%
002230科大讯飞43.4065.59-1.31-2.93%239859106373.71.15%
002690美亚光电33.5142.08-1.02-2.95%191546511.060.58%
603198迎驾贡酒67.6139.10-2.43-3.47%7296950486.020.91%
600985淮北矿业11.256.44-0.42-3.60%23662726904.712.47%
000596古井贡酒209.5048.45-9.00-4.12%3064965346.050.75%
601918新集能源4.224.50-0.20-4.52%55637423699.182.15%
600808马钢股份3.964.39-0.19-4.58%151541060220.862.54%
002140东华科技11.3725.87-0.60-5.01%20216223398.753.78%
000887中鼎股份19.8523.83-1.16-5.52%32616366272.352.70%
300577开润股份18.6323.28-2.38-11.33%5622810490.554.35%

转至黄山旅游(600054)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6227
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。