中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山旅游(600054)安徽省上涨家数:83下跌家数:87平均涨幅:+0.04%平均换手:0.86%总成交额:156.39亿元
更新时间：2025-11-13 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688416恒烁股份66.80-36.50+2.96+4.64%20565.9313572.853.15%
688486龙迅股份70.2353.53+2.31+3.40%9827.016878.3831.32%
003027同兴科技22.9036.72+0.75+3.39%12926330404.3612.33%
002074国轩高科42.6623.25+1.25+3.02%13617357359.770.78%
603527众源新材12.1428.35+0.32+2.71%540606566.631.71%
001390古麒绒材28.6433.78+0.75+2.69%4002111481.88.17%
000630铜陵有色5.3538.80+0.14+2.69%126050267561.31.13%
603011合锻智能21.82-76.51+0.54+2.54%13209928850.82.67%
002140东华科技12.7619.74+0.28+2.24%366594637.410.67%
688551科威尔38.9966.89+0.74+1.93%2410.14925.4980.29%
001311多利科技25.9729.35+0.46+1.80%154974038.981.97%
920357雅葆轩27.3535.72+0.48+1.79%44831219.5211.32%
688600皖仪科技23.8548.06+0.38+1.62%5481.1591307.3520.41%
003020立方制药31.0336.30+0.49+1.60%186105747.441.35%
688733壹石通32.73-394.35+0.51+1.58%37733.8512382.351.89%
688367工大高科24.78176.50+0.37+1.52%5996.8891480.3250.68%
603429集友股份10.31-220.73+0.15+1.48%276262838.440.53%
688219会通股份12.8534.05+0.18+1.42%20963.582680.5080.38%
603308应流股份37.6372.29+0.52+1.40%5583021081.120.82%
603031安孚科技42.5856.98+0.57+1.36%93203964.370.44%
300520科大国创39.04-141.76+0.51+1.32%7818130377.562.81%
603599广信股份12.6715.91+0.15+1.20%193732453.770.21%
301167建研设计17.8690.05+0.21+1.19%85231519.451.20%
920016中草香料22.6685.82+0.26+1.16%2122477.84110.63%
600063皖维高新6.1823.27+0.07+1.15%776504791.460.38%
002057中钢天源10.7934.36+0.12+1.12%302083245.760.40%
688403汇成股份15.3071.67+0.17+1.12%56780.758649.0420.66%
600935华塑股份2.83-30.19+0.03+1.07%626471778.110.18%
688352颀中科技13.5159.62+0.14+1.05%21115.192845.0270.58%
300247融捷健康4.8850.99+0.05+1.04%1868649004.292.33%
301217铜冠铜箔33.814152.57+0.33+0.99%18236061865.792.20%
920981晶赛科技34.93496.45+0.34+0.98%1295452.04030.35%
300815玉禾田25.0219.52+0.24+0.97%325818139.720.83%
000596古井贡酒164.9018.42+1.45+0.89%58879720.230.14%
301234五洲医疗39.88112.32+0.34+0.86%36431458.440.91%
603199九华旅游36.1918.79+0.29+0.81%2644954.810.24%
002597金禾实业20.8121.96+0.16+0.77%86661798.410.15%
600470六国化工6.99-16.53+0.05+0.72%726545069.791.39%
920489佳先股份19.94-735.89+0.14+0.71%4427879.79970.52%
688249晶合集成30.5576.22+0.21+0.69%37917.0711581.720.32%
688630芯碁微装116.8575.30+0.80+0.69%4134.144798.9520.31%
688162巨一科技31.3646.02+0.21+0.67%4616.621439.1340.34%
603356华菱精工15.95-11.93+0.10+0.63%73621170.350.55%
002538司尔特6.5625.84+0.04+0.61%369022429.190.43%
600577精达股份10.2636.95+0.06+0.59%11103911427.850.52%
300692中环环保8.9359.10+0.05+0.56%180771612.770.44%
002298中电鑫龙12.64-8.17+0.07+0.56%13267716716.662.01%
600567山鹰国际1.82-13.09+0.01+0.55%2142103880.030.37%
605108同庆楼20.14111.68+0.11+0.55%75901519.880.29%
920856浩淼科技18.4143.62+0.10+0.55%1263231.93930.24%
600808马钢股份4.26-16.08+0.02+0.47%1695427239.6490.28%
300877金春股份27.7936.19+0.13+0.47%3491965.450.29%
920718合肥高科18.7226.22+0.08+0.43%2018375.42880.47%
300452山河药辅14.0525.42+0.06+0.43%104141456.830.56%
301297富乐德37.62206.51+0.16+0.43%31961201.160.23%
603198迎驾贡酒43.3216.55+0.18+0.42%91603961.440.11%
002230科大讯飞50.76140.16+0.21+0.42%4773524187.630.22%
601606长城军工46.26-109.87+0.19+0.41%4752421831.950.66%
688077大地熊31.6677.75+0.13+0.41%2161.71683.99430.19%
002555三七互娱21.4315.19+0.08+0.37%9805120938.670.61%
002005ST德豪2.94-88.23+0.01+0.34%612251808.20.35%
600552凯盛科技12.0172.26+0.04+0.33%188692261.680.20%
000859国风新材6.38-97.16+0.02+0.31%11350722.270.13%
600990四创电子25.40-23.29+0.07+0.28%57241454.710.21%
300835龙磁科技56.2046.23+0.14+0.25%34091911.820.41%
603150万朗磁塑37.0625.74+0.09+0.24%27851026.470.33%
301108洁雅股份33.1670.84+0.08+0.24%2858940.990.44%
600551时代出版9.1814.99+0.02+0.22%169871555.690.25%
300344ST立方4.61-21.81+0.01+0.22%272171256.630.42%
002042华孚时尚4.65-38.91+0.01+0.22%265971233.520.16%
300274阳光电源188.0325.45+0.40+0.21%121383228369.90.76%
600502安徽建工4.887.03+0.01+0.21%334141629.790.19%
000930中粮科技6.12119.96+0.01+0.16%320521960.390.17%
002171楚江新材12.4035.38+0.02+0.16%14169917486.180.88%
688610埃科光电67.6581.76+0.10+0.15%1017.07687.35570.25%
688419耐科装备28.2744.66+0.04+0.14%1962.82554.64170.33%
920000安徽凤凰21.9530.10+0.03+0.14%58711287.3431.22%
000728国元证券8.5613.89+0.01+0.12%220911890.350.05%
600054黄山旅游11.5629.73+0.01+0.09%89681033.760.17%
301501恒鑫生活45.6627.82+0.03+0.07%1322603.390.36%
300595欧普康视17.2031.32+0.01+0.06%167532867.090.25%
301586佳力奇47.6661.53+0.02+0.04%551262.340.10%
300475香农芯创195.14350.12+0.08+0.04%1538182990613.45%
000850华茂股份4.8414.900.000.00%307911484.640.33%
600237铜峰电子8.1545.230.000.00%303712465.680.49%
600255鑫科材料3.77161.670.000.00%356681344.860.20%
600375汉马科技6.9019.400.000.00%613484208.840.56%
002014永新股份11.5014.920.000.00%5817669.950.10%
300088长信科技6.0943.540.000.00%287911750.650.12%
002557洽洽食品23.0029.740.000.00%110182533.170.22%
600909华安证券6.6914.060.000.00%673054495.430.14%
002743富煌钢构5.71100.270.000.00%12866733.620.30%
300577开润股份25.0417.760.000.00%70591767.460.51%
688639华恒生物38.5351.470.000.00%12970.565004.020.52%
688659元琛科技10.85-27.910.000.00%4833.05523.77920.30%
001387雪祺电气14.2127.700.000.00%3115442.330.27%
000887中鼎股份21.3218.63-0.01-0.05%282746028.560.22%
001279强邦新材38.33105.09-0.02-0.05%874334.930.22%
605189富春染织17.4073.85-0.01-0.06%5531966.570.28%
301581黄山谷捷50.6256.53-0.03-0.06%5792930.29%
600585海螺水泥23.4814.14-0.02-0.09%283676662.570.07%
300134大富科技11.58-21.09-0.01-0.09%133361535.20.19%
688586江航装备11.17283.56-0.01-0.09%5829.51650.52730.07%
688027国盾量子502.02-16169.86-0.48-0.10%6279.3631550.850.78%
301429森泰股份20.4546.69-0.02-0.10%1726353.160.39%
300388节能国祯9.2917.44-0.01-0.11%790437262.981.16%
003038鑫铂股份16.97106.17-0.02-0.12%152092584.920.92%
301321翰博高新16.18-24.23-0.02-0.12%5188837.470.35%
002226江南化工6.7422.16-0.01-0.15%1377909247.30.52%
300783三只松鼠24.4843.28-0.04-0.16%267256521.110.95%
603409汇通控股34.3127.20-0.07-0.20%707242.070.22%
600318新力金融9.28127.02-0.02-0.22%166701542.980.33%
002331皖通科技8.58-1475.14-0.02-0.23%127851095.160.32%
001230劲旅环境23.4220.77-0.06-0.26%1877439.630.35%
002969嘉美包装3.8724.95-0.01-0.26%311981211.320.33%
301529福赛科技61.1434.06-0.16-0.26%17591076.010.39%
600575淮河能源3.7418.93-0.01-0.27%950343564.230.24%
920478峆一药业22.4230.32-0.06-0.27%3826854.15640.81%
002347泰尔股份7.19-155.60-0.02-0.28%176461267.480.36%
601801皖新传媒6.8415.78-0.02-0.29%12041823.880.06%
001226拓山重工37.31129.90-0.11-0.29%2018752.940.59%
920992中科美菱20.35103.32-0.06-0.29%3846778.46340.81%
603589口子窖32.2017.72-0.10-0.31%61171969.680.10%
603815交建股份12.6246.82-0.04-0.32%305683861.070.49%
300929华骐环保11.98-50.57-0.04-0.33%4055486.60.32%
002983芯瑞达20.3833.06-0.07-0.34%3622739.070.28%
000868安凯客车5.40996.14-0.02-0.37%203281095.050.28%
300956英力股份18.85292.62-0.07-0.37%70551324.790.34%
002607中公教育2.68153.77-0.01-0.37%2324336209.780.46%
688679通源环境26.77-1877.37-0.10-0.37%3588.87955.95220.27%
600199金种子酒10.57-26.89-0.04-0.38%183481938.850.28%
300883龙利得7.23-291.07-0.03-0.41%206491493.640.62%
603801志邦家居9.5814.23-0.04-0.42%7014671.890.16%
000713国投丰乐7.0586.27-0.03-0.42%10747757.540.18%
301049超越科技23.94-18.51-0.11-0.46%47681131.271.11%
603357设计总院8.6711.04-0.04-0.46%6018522.160.11%
603768常青股份12.46-42.06-0.06-0.48%3176395.610.13%
600520三佳科技26.97471.30-0.13-0.48%38131027.990.24%
000543皖能电力8.197.78-0.04-0.49%597764903.430.26%
002997瑞鹄模具37.1117.16-0.19-0.51%31181156.640.15%
300087荃银高科9.23466.91-0.05-0.54%387143573.740.43%
300816艾可蓝43.7748.37-0.24-0.55%87963843.511.55%
002541鸿路钢构18.2220.51-0.10-0.55%62431141.560.13%
603689皖天然气8.7914.35-0.05-0.57%245912163.740.49%
000521长虹美菱7.0010.97-0.04-0.57%228151602.450.26%
301520万邦医药43.4570.92-0.25-0.57%1326576.520.60%
600012皖通高速15.5715.24-0.09-0.57%83841310.240.07%
603596伯特利47.0621.59-0.30-0.63%103534874.110.17%
002556辉隆股份6.1738.86-0.04-0.64%453062790.90.48%
688582芯动联科58.8973.09-0.39-0.66%5995.8893536.8580.24%
300218安利股份17.9923.61-0.12-0.66%195303514.390.90%
301519舜禹股份14.92-126.99-0.10-0.67%2824421.830.36%
600971恒源煤电7.33320.24-0.05-0.68%189671394.070.16%
600761安徽合力20.3514.36-0.14-0.68%119612440.030.13%
000153丰原药业6.9028.18-0.05-0.72%2311415890.50%
603656泰禾智能24.72148.26-0.18-0.72%118612926.130.65%
002817黄山胶囊8.2342.61-0.06-0.72%9879812.910.34%
002361神剑股份6.80186.02-0.05-0.73%394542695.080.49%
688768容知日新43.0628.77-0.32-0.74%1019.25439.12020.12%
300862蓝盾光电25.56-102.20-0.19-0.74%61491575.810.41%
001217华尔泰14.38162.03-0.11-0.76%594568729.221.81%
600983惠而浦10.2816.93-0.08-0.77%5778594.790.08%
301129瑞纳智能25.4849.96-0.20-0.78%2268579.340.34%
688251井松智能24.76138.29-0.23-0.92%3411.27839.930.56%
002136安纳达15.99-45.27-0.15-0.93%11629218467.355.42%
603110东方材料16.72755.58-0.16-0.95%163102737.280.81%
301408华人健康15.4833.20-0.19-1.21%9925015198.136.65%
002690美亚光电20.3224.97-0.25-1.22%73451489.530.17%
603395红四方35.58340.64-0.45-1.25%105283737.321.96%
600418江淮汽车48.14-27.35-0.62-1.27%9444045667.440.43%
600496精工钢构4.4514.15-0.06-1.33%898484012.590.45%
002571德力股份8.50-14.47-0.12-1.39%247062102.780.83%
600985淮北矿业13.2519.97-0.20-1.49%330944396.830.12%
600218全柴动力10.2149.15-0.17-1.64%589526076.351.35%
300886华业香料30.2177.62-0.51-1.66%76022314.021.74%
002208合肥城建11.48-50.14-0.21-1.80%18627921066.052.32%
688165埃夫特-U21.23-43.96-0.39-1.80%21628.524584.6290.41%
601918新集能源7.429.40-0.14-1.85%990177385.250.38%
000417合百集团6.8834.82-0.14-1.99%897806146.481.15%
300009安科生物10.8927.24-0.23-2.07%12178113316.841.00%
600444国机通用20.5164.52-0.70-3.30%6205712904.024.24%
001282三联锻造23.0337.97-1.93-7.73%6414714798.448.21%
000619海螺新材7.20-26.97-0.67-8.51%34185425030.959.50%

转至黄山旅游（600054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。