中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中谷物流(603565)上海上涨家数:217下跌家数:105平均涨幅:+1.14%平均换手:2.37%总成交额:686.96亿元
更新时间:2021-06-18 18:51:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技9.86-8.76+1.64+19.95%98267291338.1118.06%
688131皓元医药357.80156.62+39.09+12.27%2701890705.2217.72%
002346柘中股份21.0741.97+1.92+10.03%45401891220.1611.50%
002858力盛赛车15.82-44.98+1.44+10.01%16576625836.7817.36%
603960克来机电33.7371.49+3.07+10.01%5218117225.922.01%
605186健麾信息34.7249.07+3.16+10.01%3234310948.659.51%
600696ST岩石43.40940.76+3.95+10.01%98274265.070.29%
002530金财互联9.67-5.86+0.88+10.01%43718040154.96.86%
600171上海贝岭26.9530.76+2.45+10.00%6140716549.060.88%
600841上柴股份9.6933.93+0.88+9.99%748057122.841.43%
600619海立股份9.1447.22+0.83+9.99%19886017786.533.42%
002211宏达新材5.2944.97+0.48+9.98%1207576292.6963.89%
600151航天机电9.6856.87+0.86+9.75%61195758587.584.27%
600641万业企业17.9339.45+1.56+9.53%48054085240.785.02%
688179阿拉丁128.71150.46+10.93+9.28%1106414004.664.62%
300613富瀚微133.84174.67+11.34+9.26%5412169716.284.78%
600834申通地铁13.3094.25+1.02+8.31%45360959842.989.50%
603659璞泰来131.74100.61+9.24+7.54%944871204291.36%
688202美迪西542.77211.32+36.57+7.22%585031088.412.24%
600104上汽集团21.709.69+1.43+7.05%13931072998691.19%
603786科博达76.8256.92+4.63+6.41%2395418141.35.97%
603128华贸物流14.3328.44+0.85+6.31%16009522681.811.22%
600517国网英大6.5832.34+0.38+6.13%41202726629.352.17%
688301奕瑞科技276.7075.86+15.84+6.07%501413683.553.07%
300762上海瀚讯28.0660.51+1.58+5.97%7161219704.864.14%
300153科泰电源7.11-15.55+0.39+5.80%17251812025.215.44%
600081东风科技15.0023.22+0.82+5.78%29161743194.429.30%
688366昊海生科164.3082.46+8.94+5.75%1548324758.622.76%
603159上海亚虹14.9741.61+0.81+5.72%208643081.11.49%
300222科大智能12.83-46717.33+0.66+5.42%70412290809.0112.96%
600816ST安信2.64-2.12+0.13+5.18%3286388627.840.62%
002058*ST威尔8.52454.88+0.41+5.06%11205944.64860.78%
603729ST龙韵12.84-65.78+0.61+4.99%521366576.035.59%
002269美邦服饰4.41-21.36+0.20+4.75%2650932116509.710.55%
688680海优新材187.4156.24+8.41+4.70%1132320918.435.86%
603650彤程新材46.0054.75+2.05+4.66%20421092256.1115.54%
600601ST方科3.40-7.65+0.15+4.62%30992910478.261.41%
600636国新文化10.8033.99+0.46+4.45%635036813.3911.42%
603777来伊份20.15-116.86+0.79+4.08%47134195233.2214.00%
600639浦东金桥14.1120.00+0.55+4.06%13224218519.771.56%
300330华虹计通10.64237.55+0.41+4.01%10038910676.195.98%
300126锐奇股份7.26126.41+0.27+3.86%14797710546.037.02%
600741华域汽车25.7612.38+0.95+3.83%18847547942.120.60%
300501海顺新材18.6023.84+0.65+3.62%211643883.12.43%
002568百润股份89.82111.36+3.07+3.54%7890870793.771.54%
603037凯众股份16.4118.14+0.56+3.53%134082165.311.28%
603121华培动力10.5738.90+0.36+3.53%403024199.73.39%
600088中视传媒11.60-52.79+0.38+3.39%857709747.3692.16%
300326凯利泰12.24-72.39+0.39+3.29%18032121977.672.52%
688596正帆科技18.2635.52+0.58+3.28%463348366.9448.13%
600846同济科技8.829.32+0.28+3.28%14051012379.782.25%
600663陆家嘴13.9013.56+0.44+3.27%27561337977.670.94%
300245天玑科技9.3673.42+0.28+3.08%10920410209.43.55%
603681永冠新材24.7618.93+0.74+3.08%228175617.723.70%
603197保隆科技33.1330.91+0.99+3.08%252558298.881.54%
600615*ST丰华7.39-951.38+0.22+3.07%5512405.180.29%
603728鸣志电器16.8028.69+0.50+3.07%255504263.260.61%
688063派能科技158.1883.74+4.68+3.05%1759827587.854.74%
605098行动教育46.0132.38+1.34+3.00%2762512514.9813.10%
002328新朋股份4.8323.56+0.14+2.99%1649237878.2592.93%
605208永茂泰22.7918.54+0.66+2.98%285426369.856.07%
300983尤安设计92.3424.79+2.64+2.94%1223411299.956.12%
300336新文化2.89-1.38+0.08+2.85%1651644677.2682.24%
600895张江高科18.8614.13+0.52+2.84%22892043041.811.48%
603895天永智能18.33169.72+0.48+2.69%105701912.070.98%
002162悦心健康5.9177.94+0.15+2.60%35365920572.354.14%
002565顺灏股份4.00250.53+0.10+2.56%25464610135.832.41%
300469信息发展12.51-42.66+0.31+2.54%700218735.1674.05%
601788光大证券17.1841.11+0.42+2.51%6788461151721.74%
600732爱旭股份12.3930.54+0.30+2.48%19149923489.412.93%
600119长江投资8.36-36.32+0.20+2.45%217301788.1540.71%
603083剑桥科技15.03-21.08+0.35+2.38%88276133493.50%
600530交大昂立3.4729.79+0.08+2.36%1326164526.311.70%
603887城地香江12.7012.08+0.29+2.34%675648506.222.29%
300067安诺其4.3839.93+0.10+2.34%23607310246.383.61%
600647同达创业12.25106.01+0.27+2.25%162771958.191.17%
600958东方证券9.7021.98+0.21+2.21%43962842251.040.77%
300230永利股份4.63-7.77+0.10+2.21%1030914717.621.86%
603579荣泰健康34.7420.96+0.75+2.21%66572313.260.48%
002825纳尔股份13.9821.99+0.30+2.19%111341540.391.21%
300286安科瑞15.3824.80+0.33+2.19%474947143.5792.74%
600835上海机电16.5213.25+0.35+2.16%401086603.990.50%
600640号百控股14.17220.03+0.30+2.16%12507717362.581.57%
688335复洁环保34.5531.43+0.70+2.07%2839978.07691.64%
002158汉钟精机23.9531.36+0.47+2.00%6494815531.121.22%
600650锦江在线9.9722.74+0.19+1.94%139461382.90.36%
002184海得控制12.6030.91+0.24+1.94%10806313457.134.70%
300059东方财富30.2453.75+0.57+1.92%2132171643272.92.49%
601611中国核建7.2012.19+0.13+1.84%1146048189.670.44%
688317之江生物61.9110.48+1.10+1.81%156449665.9093.83%
600315上海家化54.7077.23+0.95+1.77%3749920493.640.56%
300008天海防务6.35446.65+0.11+1.76%66590342474.568.96%
603885吉祥航空16.28-122.78+0.28+1.75%7574012188.60.42%
600284浦东建设6.5213.15+0.11+1.72%1427289305.881.47%
600851海欣股份8.9683.22+0.15+1.70%324892909.7480.44%
603730岱美股份19.8336.08+0.32+1.64%83891646.0150.12%
600061国投资本8.7012.18+0.14+1.64%26607823223.870.41%
600695*ST绿庭3.132056.95+0.05+1.62%769232399.0062.10%
600648外高桥15.2818.24+0.24+1.60%639409753.250.68%
601595上海电影12.26-16.27+0.19+1.57%336394096.7650.75%
002527新时达7.1034.30+0.11+1.57%719435065.8951.46%
603256宏和科技9.3268.87+0.14+1.53%349443250.562.57%
688133泰坦科技268.18177.25+3.89+1.47%881323860.65.42%
300802矩子科技33.2656.59+0.47+1.43%155455132.991.91%
300171东富龙34.9041.63+0.48+1.39%8555529537.642.00%
300462华铭智能12.3925.82+0.17+1.39%412935054.7063.03%
002401中远海科11.7723.98+0.16+1.38%325043785.2071.08%
600072中船科技11.3459.14+0.15+1.34%674217606.360.92%
301005超捷股份50.0032.09+0.66+1.34%176848729.9912.38%
000668荣丰控股15.97-122.51+0.21+1.33%346445491.3942.36%
600836上海易连6.12370.81+0.08+1.32%1474778963.362.23%
600097开创国际9.2213.20+0.12+1.32%122061116.90.51%
605050福然德10.8013.58+0.14+1.31%122441320.331.63%
600490鹏欣资源3.8615.31+0.05+1.31%2060387829.921.03%
600618氯碱化工8.7511.71+0.11+1.27%731746362.2840.98%
002451摩恩电气6.51146.87+0.08+1.24%387862505.3520.88%
603131上海沪工16.3740.21+0.20+1.24%172802800.360.58%
603214爱婴室24.1328.96+0.29+1.22%266506337.011.90%
300236上海新阳48.3156.71+0.58+1.22%17645385239.836.15%
603009北特科技5.8644.17+0.07+1.21%325441876.7170.99%
600602云赛智联6.0231.44+0.07+1.18%883285277.590.82%
600604市北高新6.08-220.03+0.07+1.16%1200577264.520.85%
600679上海凤凰12.1869.12+0.14+1.16%147591801.10.64%
600115中国东航5.23-7.32+0.06+1.16%20097910430.640.20%
300511雪榕生物7.9719.71+0.09+1.14%769776023.8172.47%
600630龙头股份6.25-14.37+0.07+1.13%19222611940.334.52%
603956威派格18.0036.70+0.20+1.12%178223192.872.03%
300225金力泰18.0978.36+0.20+1.12%9692417424.632.07%
603108润达医疗10.9316.24+0.12+1.11%342503736.9730.59%
603232格尔软件16.0061.47+0.17+1.07%390006189.361.68%
300642透景生命70.2039.31+0.74+1.07%99767011.21.35%
300899上海凯鑫37.5748.33+0.38+1.02%32671219.52.05%
300327中颖电子66.0679.53+0.66+1.01%8712157086.433.12%
600272开开实业7.09135.02+0.07+1.00%6708474.04170.42%
688098申联生物13.3549.38+0.13+0.98%268313613.3841.03%
603718海利生物14.38568.04+0.14+0.98%379975441.8180.59%
600622光大嘉宝3.1513.16+0.03+0.96%783422462.240.52%
603236移远通信160.29108.07+1.51+0.95%1966431450.382.13%
600626申达股份4.31-5.63+0.04+0.94%575992492.7190.71%
688180君实生物84.04-69.18+0.74+0.89%1363311382.161.88%
603633徕木股份9.1551.27+0.08+0.88%251822295.250.96%
600621华鑫股份15.0623.17+0.13+0.87%9643414488.950.91%
603580艾艾精工10.6744.60+0.09+0.85%8288875.770.63%
600635大众公用3.6424.90+0.03+0.83%801252887.480.33%
601696中银证券15.8253.64+0.13+0.83%16545126158.581.14%
600824益民集团3.7418.45+0.03+0.81%16552614.120.16%
600623华谊集团9.1215.74+0.07+0.77%14642913333.550.79%
600613神奇制药5.24-8.53+0.04+0.77%325251696.870.68%
300947德必集团34.0731.33+0.26+0.77%41841421.292.07%
600689上海三毛6.56-45.19+0.05+0.77%9138596.81450.60%
603682锦和商业6.6221.95+0.05+0.76%11803775.690.66%
600823世茂股份4.079.72+0.03+0.74%544622207.530.15%
600196复星医药62.7040.86+0.45+0.72%268541168260.21.34%
601702华峰铝业7.0122.31+0.05+0.72%665024622.232.66%
600676交运股份4.34-102.84+0.03+0.70%330601415.190.32%
603012创力集团6.1210.53+0.04+0.66%524483196.9330.82%
603587地素时尚19.8913.61+0.13+0.66%119262367.231.05%
300168万达信息15.54-16.03+0.10+0.65%9765015100.440.82%
300170汉得信息7.8296.91+0.05+0.64%16013812445.842.00%
603192汇得科技22.3318.10+0.14+0.63%1851411.350.69%
600825新华传媒4.81-17.26+0.03+0.63%839654023.170.80%
601519大智慧8.14152.42+0.05+0.62%16066213036.630.81%
600532未来股份16.40430.24+0.10+0.61%271994455.420.53%
300180华峰超纤4.94-20.28+0.03+0.61%1468547185.9091.10%
603226菲林格尔6.6522.06+0.04+0.61%6698443.360.24%
600000浦发银行10.104.97+0.06+0.60%44451244681.320.15%
601200上海环境12.0019.60+0.07+0.59%12037414356.141.07%
600503华丽家族3.4437.37+0.02+0.58%1321544489.710.82%
002454松芝股份5.1911.93+0.03+0.58%252391299.6480.40%
300262巴安水务3.46-4.74+0.02+0.58%705222420.7511.54%
002669康达新材12.2013.80+0.07+0.58%196602394.0530.78%
603068博通集成83.00450.62+0.47+0.57%3069425386.413.26%
600629华建集团7.1618.23+0.04+0.56%3478248.180.07%
600833第一医药9.1634.08+0.05+0.55%4922447.970.22%
600652*ST游久1.90-66.67+0.01+0.53%764611448.410.92%
002324普利特13.3332.38+0.07+0.53%8715311593.161.38%
603690至纯科技39.6836.03+0.20+0.51%16869567634.016.51%
600843上工申贝6.1525.63+0.03+0.49%201111232.7470.66%
600612老凤祥54.2515.23+0.25+0.46%1886910245.740.60%
300398飞凯材料17.6637.08+0.08+0.46%16152428478.393.19%
688368晶丰明源335.26153.72+1.49+0.45%312110386.322.00%
605289罗曼股份27.1421.74+0.12+0.44%115253106.595.32%
603006联明股份9.1122.71+0.04+0.44%6589599.270.34%
600649城投控股4.8013.58+0.02+0.42%724293463.630.29%
603003龙宇燃油7.23-244.29+0.03+0.42%193781392.5070.48%
600708光明地产2.4618.07+0.01+0.41%640451571.3830.29%
002022科华生物17.289.19+0.07+0.41%424427307.880.83%
600210紫江企业4.9911.70+0.02+0.40%1156295735.380.76%
600819耀皮玻璃5.0618.84+0.02+0.40%247301242.070.33%
601021春秋航空59.84-84.91+0.23+0.39%2921817536.880.32%
603790雅运股份10.4933.00+0.04+0.38%117991235.281.92%
300609汇纳科技15.91-244.97+0.06+0.38%295484693.473.25%
600606绿地控股5.454.34+0.02+0.37%18964910268.620.16%
601968宝钢包装8.3041.44+0.03+0.36%212431767.660.25%
603648畅联股份8.3625.82+0.03+0.36%122361019.810.33%
600638新黄浦5.6113.92+0.02+0.36%12570703.510.19%
603987康德莱23.8348.54+0.08+0.34%8702420695.941.99%
600822上海物贸9.3136.20+0.03+0.32%111091031.8140.28%
603330上海天洋28.0974.70+0.09+0.32%52421463.570.34%
601616广电电气3.1636.88+0.01+0.32%23341736.850.25%
601866中远海发3.1914.15+0.01+0.31%94057029895.91.19%
600611大众交通3.5113.34+0.01+0.29%27744972.36730.18%
600826兰生股份8.2427.10+0.02+0.24%7618622.420.18%
601211国泰君安16.8210.93+0.04+0.24%22477837809.860.30%
600748上实发展4.6110.30+0.01+0.22%483722212.0860.26%
603365水星家纺14.3012.22+0.03+0.21%116331664.370.44%
601328交通银行4.844.56+0.01+0.21%58446828230.470.15%
603466风语筑17.5116.26+0.03+0.17%505238803.821.20%
002278神开股份5.9061.97+0.01+0.17%244371453.1680.72%
002561徐家汇7.1729.32+0.01+0.14%8492606.95040.21%
600620天宸股份7.1845.52+0.01+0.14%251041802.90.37%
600643爱建集团7.198.38+0.01+0.14%729865251.570.45%
600278东方创业7.8722.27+0.01+0.13%224141760.910.33%
605151西上海18.3920.96+0.01+0.05%115662115.783.47%
300226上海钢联59.7050.26+0.03+0.05%130007659.120.71%
601156东航物流24.5015.84+0.01+0.04%22835556076.6314.38%
603039泛微网络64.0370.50+0.02+0.03%93845951.150.37%
600018上港集团4.6311.180.000.00%29181213466.480.13%
600094大名城3.6216.670.000.00%848323047.270.37%
600170上海建工2.917.690.000.00%1047643043.040.12%
600605汇通能源8.3838.190.000.00%7513625.80.36%
600634退市富控0.30-0.100.000.00%173663518.31683.02%
600651飞乐音响3.4215.350.000.00%561941925.0670.57%
600661昂立教育13.54-21.710.000.00%107761457.350.38%
600820隧道股份5.237.040.000.00%813914261.650.26%
300017网宿科技6.2287.370.000.00%38148123851.811.68%
603030全筑股份4.3317.050.000.00%247411067.40.46%
603496恒为科技14.6070.670.000.00%92831352.130.47%
300380安硕信息18.7843.11-0.01-0.05%181643422.0161.46%
301000肇民科技73.5533.27-0.04-0.05%51623799.123.87%
300963中洲特材30.3957.51-0.02-0.07%170075147.865.98%
600845宝信软件50.2653.09-0.05-0.10%3914319670.830.36%
601828美凯龙9.9818.92-0.01-0.10%524135216.60.17%
600420国药现代9.8013.71-0.01-0.10%621786072.720.61%
600848上海临港21.6928.50-0.03-0.14%6452014035.690.53%
603899晨光文具80.5655.23-0.14-0.17%1552512491.120.17%
601607上海医药20.7910.59-0.04-0.19%8373617406.770.44%
600637东方明珠8.3817.69-0.02-0.24%823466921.850.24%
603329上海雅仕12.5525.17-0.03-0.24%135551701.891.03%
600073上海梅林8.1517.77-0.02-0.24%789586418.3470.84%
300551古鳌科技15.89237.71-0.04-0.25%178982835.690.76%
603499翔港科技7.68241.42-0.02-0.26%5662432.50.28%
300483首华燃气14.3937.75-0.04-0.28%94431341.770.44%
600320振华重工3.2131.17-0.01-0.31%742072374.740.22%
002486嘉麟杰2.89140.39-0.01-0.34%492631418.220.59%
600837海通证券11.5412.35-0.04-0.35%38530544504.910.45%
603855华荣股份16.8520.13-0.06-0.35%316245225.30.95%
601872招商轮船5.5719.85-0.02-0.36%711331.139031.461.27%
002706良信股份19.4350.26-0.07-0.36%5983811746.480.76%
600827百联股份20.0234.00-0.08-0.40%14958229734.750.93%
300508维宏股份26.5832.65-0.11-0.41%98812619.082.36%
002252上海莱士7.2433.91-0.03-0.41%1259239120.0930.25%
603056德邦股份11.2017.23-0.05-0.44%262322937.610.27%
600838上海九百6.3040.52-0.03-0.47%201931270.640.50%
300442普丽盛45.30-21.68-0.22-0.48%44402017.3650.45%
600026中远海能6.1213.97-0.03-0.49%1626819890.860.57%
002605姚记科技21.5313.79-0.12-0.55%309406653.5990.96%
600150中国船舶16.92187.51-0.11-0.65%29230249673.831.20%
300129泰胜风能5.9510.43-0.04-0.67%1034986146.2681.83%
603515欧普照明25.6420.54-0.18-0.70%121393126.120.16%
600019宝钢股份7.009.45-0.05-0.71%1600026112658.60.72%
601727上海电气4.2015.32-0.03-0.71%43793618298.470.35%
603683晶华新材9.6910.31-0.07-0.72%227672203.361.28%
600021上海电力6.7517.39-0.05-0.74%782425290.610.30%
600628新世界8.0448.04-0.06-0.74%7180576.7880.11%
605338巴比食品35.4549.97-0.27-0.76%202217178.153.26%
603713密尔克卫112.7759.26-0.86-0.76%50165696.830.73%
600624复旦复华7.56-80.55-0.06-0.79%922617052.721.35%
002178延华智能3.71-9.91-0.03-0.80%2164748045.8423.04%
600692亚通股份6.0828.37-0.05-0.82%218971332.220.86%
601601中国太保30.4811.85-0.27-0.88%417526126474.80.66%
301001凯淳股份40.1438.88-0.36-0.89%167506724.378.38%
603020爱普股份18.9330.75-0.17-0.89%9178117417.732.87%
601231环旭电子15.4518.76-0.14-0.90%9114414102.750.42%
002195二三四五2.15-13.64-0.02-0.92%117843525327.872.09%
600616金枫酒业9.02355.05-0.09-0.99%36205132726.475.41%
600597光明乳业14.7828.74-0.15-1.00%7146710563.60.58%
300892品渥食品48.2734.12-0.56-1.15%103695013.594.15%
300999金龙鱼87.5074.65-1.02-1.15%257039224954.46.54%
688160步科股份36.8141.84-0.44-1.18%75042773.0913.76%
605128上海沿浦33.1428.85-0.40-1.19%39361309.271.97%
601229上海银行8.275.54-0.10-1.19%28065123321.320.20%
600850华东电脑28.5237.74-0.35-1.21%4455312708.51.04%
605222起帆电缆19.8016.14-0.26-1.30%110262186.912.21%
002636金安国纪15.0327.06-0.20-1.31%14689722009.142.03%
002028思源电气27.8018.85-0.38-1.35%9042725178.571.53%
603324盛剑环境30.8130.08-0.43-1.38%167275162.685.40%
002116中国海诚6.3939.10-0.09-1.39%15648994.42690.38%
605081太和水39.3918.58-0.58-1.45%66162605.743.39%
600662强生控股8.6065.19-0.13-1.49%585915047.760.56%
300253卫宁健康15.0465.26-0.23-1.51%12423918759.450.69%
600688上海石化3.7413.48-0.06-1.58%2445879150.160.33%
600675中华企业3.1014.25-0.05-1.59%811162548.540.36%
300074华平股份4.2856.17-0.07-1.61%1638577036.3463.36%
603886元祖股份17.7012.79-0.29-1.61%170863008.440.71%
300039上海凯宝4.8145.47-0.08-1.64%1351296522.3571.48%
600610中毅达10.96185.30-0.19-1.70%624836853.561.39%
000863三湘印象3.3012.21-0.06-1.79%658042180.5020.56%
605398新炬网络43.9124.36-0.82-1.83%77723419.555.23%
600193ST创兴8.5155.21-0.18-2.07%504194326.351.19%
603881数据港37.2787.72-0.79-2.08%7304627328.042.22%
688519南亚新材34.6744.95-0.75-2.12%126774436.1192.49%
300378鼎捷软件20.4035.14-0.46-2.21%12143525115.54.56%
603619中曼石油10.10-8.01-0.23-2.23%705007110.841.76%
600882妙可蓝多70.10358.81-1.60-2.23%5874141393.71.44%
603196日播时尚9.18-142.01-0.21-2.24%15841914642.876.60%
300493润欣科技7.8275.64-0.18-2.25%19372015155.024.06%
300915海融科技56.1350.84-1.32-2.30%2498114070.4711.10%
600508上海能源9.9611.38-0.24-2.35%757627593.7291.05%
300590移为通信20.6362.48-0.50-2.37%8350017380.313.97%
603918金桥信息8.6531.55-0.21-2.37%14758212671.934.88%
603378亚士创能54.2930.79-1.41-2.53%160038755.320.83%
300272开能健康6.4172.68-0.17-2.58%24080615257.415.86%
600655豫园股份12.2012.26-0.34-2.71%22482427461.831.40%
600818中路股份9.7845.70-0.28-2.78%340743352.641.43%
688118普元信息25.7054.94-0.76-2.87%138583585.8882.08%
603022新通联12.5966.08-0.39-3.00%243303067.8721.22%
688590新致软件18.3335.33-0.57-3.02%209163887.2075.41%
603868飞科电器41.3027.35-1.34-3.14%89363730.180.21%
603189网达软件18.4952.52-0.60-3.14%6235611497.042.82%
603200上海洗霸18.0191.86-0.59-3.17%150412699.761.20%
300578会畅通讯28.9437.48-0.98-3.28%4098711946.222.95%
600754锦江酒店57.73-254.16-1.97-3.30%3380619932.270.42%
300627华测导航34.1051.83-1.20-3.40%9809333408.633.63%
600654ST中安1.96-18.54-0.07-3.45%2028703977.322.69%
600642申能股份6.2710.89-0.23-3.54%21734413777.630.48%
002506协鑫集成3.22-7.28-0.13-3.88%95665231235.131.89%
605339南侨食品48.4954.06-2.01-3.98%8963444596.4114.11%
605136丽人丽妆35.2941.49-1.66-4.49%5387519286.3713.47%
600608ST沪科5.792001.14-0.30-4.93%14230823.920.45%
600500中化国际7.0432.45-0.39-5.25%66393447309.152.45%
603565中谷物流32.5724.02-1.84-5.35%3328110877.733.84%
603501韦尔股份273.1571.82-23.20-7.83%225648631239.42.87%

转至中谷物流(603565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。