中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中谷物流(603565)水上运输业上涨家数:8下跌家数:21平均涨幅:-0.65%平均换手:1.06%总成交额:59.85亿元
更新时间:2021-08-02 01:06:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603565中谷物流35.0025.82+1.33+3.95%6354621759.597.33%
000905厦门港务6.3123.50+0.09+1.45%259741634.510.49%
000507珠海港6.8319.13+0.09+1.34%39990727174.94.82%
000520长航凤凰3.18210.35+0.03+0.95%401181268.310.40%
603167渤海轮渡8.1317.06+0.04+0.49%491953967.41.05%
600575淮河能源2.0513.54+0.01+0.49%1916613914.20.49%
600190锦州港2.6928.22+0.01+0.37%28486761.220.16%
001205盛航股份22.3522.71+0.05+0.22%152953375.995.09%
601000唐山港2.437.580.000.00%3825339274.010.65%
601008连云港3.4795.78-0.01-0.29%355531229.560.35%
601228广州港3.0321.07-0.01-0.33%602961823.720.10%
600017日照港2.5211.73-0.01-0.40%756111898.570.25%
600717天津港3.7414.04-0.02-0.53%581742172.30.20%
601018宁波港3.7014.81-0.02-0.54%685472527.560.05%
600279重庆港九3.4446.35-0.02-0.58%12497429.020.14%
601880辽港股份1.6842.97-0.01-0.59%4843258134.380.28%
000582北部湾港7.6811.85-0.06-0.78%352462701.090.28%
601872招商轮船3.7716.13-0.03-0.79%1823496860.90.27%
601326秦港股份2.4913.00-0.02-0.80%33682840.050.07%
600018上港集团4.9311.91-0.04-0.80%24763112195.250.11%
600428中远海特5.3380.14-0.05-0.93%33959118132.761.58%
601298青岛港5.719.41-0.06-1.04%557393175.850.30%
002040南京港5.6519.97-0.06-1.05%15923901.040.33%
601866中远海发3.2914.60-0.04-1.20%48917316149.180.62%
600798宁波海运4.4421.89-0.09-1.99%1404436254.961.36%
601975招商南油1.9112.57-0.05-2.55%4551248740.111.30%
002320海峡股份5.7243.88-0.15-2.56%1087996246.60.49%
601919中远海控17.6611.27-0.51-2.81%2302148409749.82.03%
001872招商港口14.6611.51-0.50-3.30%246393650.350.41%
600026中远海能5.0811.60-0.27-5.05%22573711600.790.79%

转至中谷物流(603565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。