|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申菱环境(301018)专用设备制造业上涨家数:34下跌家数:378平均涨幅:-4.97%平均换手:3.39%总成交额:2162.33亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 31.49 | 20.24 | +2.86 | +9.99% | 116406 | 35707.22 | 22.38% | | 601608 | 中信重工 | 5.54 | 66.83 | +0.50 | +9.92% | 2049143 | 112306.1 | 4.47% | | 688101 | 三达膜 | 18.78 | 15.57 | +1.67 | +9.76% | 243534.7 | 44839.61 | 7.34% | | 002490 | 山东墨龙 | 8.26 | 1239.61 | +0.58 | +7.55% | 1072901 | 85267.98 | 19.81% | | 002430 | 杭氧股份 | 27.56 | 27.29 | +1.57 | +6.04% | 493604 | 137911.8 | 5.05% | | 300246 | 宝莱特 | 15.80 | -45.84 | +0.73 | +4.84% | 195606 | 30431.94 | 9.25% | | 688410 | 山外山 | 10.76 | 29.47 | +0.46 | +4.47% | 154737.7 | 16466.38 | 3.46% | | 603159 | 上海亚虹 | 18.92 | -259.93 | +0.56 | +3.05% | 40227 | 7504.42 | 2.87% | | 688029 | 南微医学 | 75.14 | 25.39 | +2.02 | +2.76% | 20237.47 | 14961.52 | 1.08% | | 600582 | 天地科技 | 4.74 | 13.59 | +0.10 | +2.16% | 223172 | 10530.37 | 0.54% | | 301122 | 采纳股份 | 28.65 | 316.96 | +0.52 | +1.85% | 46312 | 13451.47 | 6.12% | | 688082 | 盛美上海 | 399.06 | 153.59 | +6.17 | +1.57% | 89126.83 | 349272.4 | 1.87% | | 688072 | 拓荆科技 | 845.00 | 149.38 | +13.00 | +1.56% | 224660.7 | 1942683 | 7.95% | | 002901 | 大博医疗 | 45.44 | 29.25 | +0.68 | +1.52% | 31675 | 14391.11 | 1.10% | | 301186 | 超达装备 | 36.75 | 34.14 | +0.50 | +1.38% | 23799 | 8799.2 | 2.21% | | 688617 | 惠泰医疗 | 207.21 | 33.83 | +2.33 | +1.14% | 18735.86 | 38549.82 | 1.32% | | 300529 | 健帆生物 | 16.23 | 22.96 | +0.18 | +1.12% | 80477 | 13042.94 | 1.57% | | 002223 | 鱼跃医疗 | 26.31 | 20.52 | +0.29 | +1.11% | 120059 | 31196.85 | 1.27% | | 300298 | 三诺生物 | 14.69 | 69.19 | +0.16 | +1.10% | 72677 | 10677.21 | 1.62% | | 301097 | 天益医疗 | 34.50 | -172.32 | +0.37 | +1.08% | 16367 | 5781.85 | 5.66% | | 688050 | 爱博医疗 | 42.00 | 30.67 | +0.44 | +1.06% | 37276.46 | 15624.56 | 1.93% | | 600587 | 新华医疗 | 12.13 | 15.02 | +0.11 | +0.92% | 71437 | 8653.411 | 1.18% | | 600388 | 龙净环保 | 16.00 | 17.35 | +0.11 | +0.69% | 160054 | 25509.92 | 1.26% | | 300633 | 开立医疗 | 19.05 | 45.57 | +0.11 | +0.58% | 61488 | 11654.17 | 2.36% | | 688389 | 普门科技 | 10.57 | 27.78 | +0.06 | +0.57% | 27713.67 | 2916.307 | 0.65% | | 300318 | 博晖创新 | 4.57 | -39.23 | +0.02 | +0.44% | 93179 | 4247.04 | 1.18% | | 300453 | 三鑫医疗 | 9.39 | 17.54 | +0.04 | +0.43% | 76149 | 7156.94 | 2.10% | | 603987 | 康德莱 | 7.26 | 13.57 | +0.03 | +0.41% | 42117 | 3051.2 | 0.96% | | 600579 | 中化装备 | 7.82 | -29.89 | +0.03 | +0.39% | 108773 | 8501.499 | 2.20% | | 688120 | 华海清科 | 325.51 | 146.72 | +0.91 | +0.28% | 195611.1 | 640739.9 | 3.95% | | 300171 | 东富龙 | 11.71 | 43.16 | +0.03 | +0.26% | 136700 | 16115.44 | 2.44% | | 301598 | 博科测试 | 49.88 | 23.65 | +0.05 | +0.10% | 6399 | 3090.14 | 3.55% | | 603656 | 泰禾智能 | 17.01 | 95.31 | +0.01 | +0.06% | 30798 | 5205.94 | 1.68% | | 301629 | 矽电股份 | 360.10 | 485.89 | +0.10 | +0.03% | 19495 | 73073.92 | 10.16% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 301602 | 超研股份 | 13.93 | 50.26 | 0.00 | 0.00% | 27787 | 3872.97 | 1.33% | | 688755 | 汉邦科技 | 25.05 | 42.77 | -0.01 | -0.04% | 12082.96 | 3038.959 | 1.51% | | 603301 | 振德医疗 | 87.20 | 87.15 | -0.09 | -0.10% | 19391 | 16859.44 | 0.73% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.01 | -0.15% | 121562 | 8274.5 | 0.55% | | 002595 | 豪迈科技 | 45.68 | 22.18 | -0.09 | -0.20% | 56199 | 25657.39 | 0.49% | | 600499 | 科达制造 | 14.40 | 17.83 | -0.03 | -0.21% | 332810 | 47340.16 | 1.74% | | 688212 | 澳华内镜 | 27.87 | 237.39 | -0.06 | -0.21% | 23103.22 | 6410.02 | 1.72% | | 600817 | 宇通重工 | 9.08 | 15.97 | -0.02 | -0.22% | 16807 | 1526.18 | 0.32% | | 688314 | 康拓医疗 | 31.85 | 29.61 | -0.08 | -0.25% | 10970.51 | 3479.944 | 1.34% | | 603309 | 维力医疗 | 11.79 | 44.49 | -0.03 | -0.25% | 42243 | 4974.04 | 1.45% | | 603338 | 浙江鼎力 | 50.72 | 13.35 | -0.28 | -0.55% | 59355 | 29844.04 | 1.17% | | 688271 | 联影医疗 | 108.39 | 47.06 | -0.61 | -0.56% | 58427.57 | 63517.47 | 0.71% | | 688085 | 三友医疗 | 12.32 | 78.82 | -0.07 | -0.56% | 38812.24 | 4768.034 | 1.11% | | 300314 | 戴维医疗 | 9.37 | 36.28 | -0.06 | -0.64% | 36252 | 3412.04 | 2.52% | | 002730 | 电光科技 | 27.90 | 147.91 | -0.20 | -0.71% | 151157 | 43007.2 | 4.37% | | 301568 | 思泰克 | 92.80 | 79.95 | -0.70 | -0.75% | 44313 | 42140.14 | 9.27% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.15 | -0.80% | 704508.9 | 130947.2 | 0.83% | | 002382 | 蓝帆医疗 | 5.19 | -6.22 | -0.05 | -0.95% | 131740 | 6827.58 | 1.32% | | 301101 | 明月镜片 | 28.27 | 28.21 | -0.29 | -1.02% | 23652 | 6728.59 | 1.23% | | 600761 | 安徽合力 | 16.13 | 11.82 | -0.17 | -1.04% | 101024 | 16343.16 | 1.13% | | 300486 | 东杰智能 | 20.92 | 415.54 | -0.23 | -1.09% | 129368 | 27499.78 | 2.71% | | 688016 | 心脉医疗 | 89.00 | 18.64 | -1.07 | -1.19% | 13750.03 | 12321.89 | 1.12% | | 300595 | 欧普康视 | 10.58 | 20.35 | -0.13 | -1.21% | 103591 | 11008.35 | 1.55% | | 300760 | 迈瑞医疗 | 139.68 | 21.61 | -1.89 | -1.34% | 89955 | 125436.3 | 0.74% | | 002073 | 软控股份 | 5.16 | 14.79 | -0.07 | -1.34% | 141754 | 7336.92 | 1.40% | | 688037 | 芯源微 | 378.00 | 1080.24 | -5.23 | -1.36% | 87720.37 | 342542.3 | 4.35% | | 002690 | 美亚光电 | 14.16 | 17.19 | -0.20 | -1.39% | 62204 | 8867.56 | 1.43% | | 600526 | 菲达环保 | 4.20 | 12.06 | -0.06 | -1.41% | 68437 | 2882.708 | 0.78% | | 300757 | 罗博特科 | 482.00 | -1021.48 | -7.00 | -1.43% | 51462 | 250237.2 | 3.17% | | 600169 | ST太重 | 1.99 | 27.35 | -0.03 | -1.49% | 96196 | 1917.77 | 0.29% | | 688096 | 京源环保 | 9.10 | -28.20 | -0.14 | -1.52% | 106895.2 | 9852.161 | 4.57% | | 688139 | 海尔生物 | 26.86 | 38.65 | -0.44 | -1.61% | 36527.74 | 9889.161 | 1.15% | | 600055 | 万东医疗 | 10.69 | -26.95 | -0.18 | -1.66% | 71649 | 7667.38 | 1.02% | | 688392 | 骄成超声 | 200.50 | 160.90 | -3.39 | -1.66% | 56165.05 | 117073.7 | 4.85% | | 300412 | 迦南科技 | 4.11 | 80.68 | -0.07 | -1.67% | 133100 | 5501.69 | 2.84% | | 002950 | 奥美医疗 | 8.66 | 20.21 | -0.15 | -1.70% | 72292 | 6294.53 | 1.68% | | 300869 | 康泰医学 | 10.39 | -85.02 | -0.18 | -1.70% | 36943 | 3850.79 | 1.40% | | 300003 | 乐普医疗 | 12.09 | 26.84 | -0.21 | -1.71% | 234005 | 28336.06 | 1.48% | | 300358 | 楚天科技 | 7.97 | 17.22 | -0.14 | -1.73% | 176795 | 14215.05 | 2.52% | | 920069 | 普昂医疗 | 34.15 | 19.86 | -0.60 | -1.73% | 3498 | 1205.906 | 2.37% | | 300206 | 理邦仪器 | 11.83 | 19.84 | -0.21 | -1.74% | 69620 | 8204.64 | 2.06% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.11 | -1.78% | 78113 | 4764.2 | 2.87% | | 002209 | 达意隆 | 9.98 | 18.49 | -0.19 | -1.87% | 43286 | 4391.37 | 2.77% | | 688425 | 铁建重工 | 4.04 | 15.40 | -0.08 | -1.94% | 212873.7 | 8644.281 | 0.40% | | 301515 | 港通医疗 | 17.29 | -353.78 | -0.35 | -1.98% | 14225 | 2477.08 | 2.17% | | 000528 | 柳工 | 7.74 | 10.12 | -0.16 | -2.03% | 261191 | 20290.14 | 1.28% | | 300049 | 福瑞医科 | 42.37 | 71.40 | -0.88 | -2.03% | 83014 | 35606 | 3.55% | | 301601 | 惠通科技 | 15.03 | 32.38 | -0.32 | -2.08% | 24604 | 3690.4 | 2.91% | | 688236 | 春立医疗 | 14.50 | 20.14 | -0.31 | -2.09% | 23019.68 | 3360.481 | 0.80% | | 603855 | 华荣股份 | 16.19 | 15.69 | -0.35 | -2.12% | 15038 | 2452.31 | 0.45% | | 300653 | 正海生物 | 14.17 | 36.16 | -0.31 | -2.14% | 17402 | 2474.78 | 0.97% | | 603289 | 泰瑞机器 | 8.17 | 30.56 | -0.18 | -2.16% | 53379 | 4386.23 | 1.82% | | 603014 | 威高血净 | 32.90 | 28.15 | -0.73 | -2.17% | 23680 | 7827.89 | 2.33% | | 300140 | 节能环境 | 4.93 | 16.79 | -0.11 | -2.18% | 128341 | 6385.09 | 1.26% | | 688161 | 威高骨科 | 21.58 | 33.06 | -0.49 | -2.22% | 11567.24 | 2499.273 | 0.29% | | 601798 | 蓝科高新 | 6.78 | 44.14 | -0.16 | -2.31% | 68999 | 4753.76 | 1.95% | | 300813 | 泰林生物 | 21.49 | 146.34 | -0.51 | -2.32% | 28786 | 6238.35 | 3.79% | | 300425 | 中建环能 | 3.77 | 172.44 | -0.09 | -2.33% | 81192 | 3074.74 | 1.19% | | 688805 | 健信超导 | 41.58 | 84.17 | -1.02 | -2.39% | 10544.06 | 4444.421 | 3.14% | | 301053 | 远信工业 | 40.70 | 255.01 | -1.00 | -2.40% | 64123 | 25705.57 | 5.24% | | 688718 | 唯赛勃 | 14.63 | 50.53 | -0.37 | -2.47% | 40051.09 | 5943.58 | 2.31% | | 920802 | 保丽洁 | 10.90 | 35.05 | -0.28 | -2.50% | 25688 | 2789.885 | 7.09% | | 603282 | 亚光股份 | 13.58 | 27.47 | -0.35 | -2.51% | 14877 | 2039.31 | 1.11% | | 688581 | 安杰思 | 51.56 | 18.82 | -1.34 | -2.53% | 3487.35 | 1809.621 | 0.84% | | 920278 | 鹿得医疗 | 5.73 | 72.45 | -0.15 | -2.55% | 16291 | 937.3092 | 2.20% | | 688329 | 艾隆科技 | 20.02 | 160.73 | -0.53 | -2.58% | 15762.16 | 3203.362 | 2.04% | | 603205 | 健尔康 | 20.71 | 29.34 | -0.55 | -2.59% | 7097 | 1484.03 | 1.72% | | 000852 | 石化机械 | 4.87 | -3358.81 | -0.13 | -2.60% | 133860 | 6568.78 | 1.41% | | 688013 | 天臣医疗 | 23.82 | 23.66 | -0.64 | -2.62% | 13863.69 | 3339.137 | 1.71% | | 300307 | 慈星股份 | 6.65 | 47.53 | -0.18 | -2.64% | 217434 | 14533.4 | 2.76% | | 688067 | 爱威科技 | 19.87 | 45.08 | -0.58 | -2.84% | 11639.58 | 2332.184 | 1.71% | | 300896 | 爱美客 | 86.91 | 22.96 | -2.54 | -2.84% | 33007 | 28800.77 | 1.61% | | 002021 | 中捷资源 | 2.39 | -135.28 | -0.07 | -2.85% | 488367 | 11381.58 | 4.09% | | 603081 | 大丰实业 | 8.45 | 60.67 | -0.25 | -2.87% | 27635 | 2349.01 | 0.65% | | 603917 | 合力科技 | 12.58 | 124.62 | -0.39 | -3.01% | 46547 | 5899.62 | 2.28% | | 300238 | 冠昊生物 | 11.25 | 151.87 | -0.35 | -3.02% | 59484 | 6744.47 | 2.24% | | 603800 | 洪田股份 | 81.82 | 716.48 | -2.56 | -3.03% | 113664 | 94938.71 | 5.46% | | 601038 | 一拖股份 | 11.48 | 15.27 | -0.36 | -3.04% | 60172 | 6983.791 | 0.82% | | 300562 | 乐心医疗 | 14.23 | 34.14 | -0.45 | -3.07% | 80510 | 11568.21 | 4.82% | | 002204 | 大连重工 | 5.04 | 15.90 | -0.16 | -3.08% | 230646 | 11743.2 | 1.19% | | 300396 | ST迪瑞 | 6.29 | -6.53 | -0.20 | -3.08% | 32749 | 2080.32 | 1.20% | | 300509 | 新美星 | 7.84 | 18.21 | -0.25 | -3.09% | 60574 | 4799.93 | 2.45% | | 688151 | 华强科技 | 14.91 | 108.59 | -0.48 | -3.12% | 20451.69 | 3079.9 | 0.59% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | -0.09 | -3.13% | 160494 | 4515.04 | 2.63% | | 002890 | 弘宇股份 | 13.79 | 219.16 | -0.45 | -3.16% | 20989 | 2912.25 | 1.30% | | 688200 | 华峰测控 | 489.00 | 172.57 | -16.00 | -3.17% | 61244.57 | 311231.5 | 3.05% | | 600320 | 振华重工 | 3.97 | 24.47 | -0.13 | -3.17% | 457305 | 18334.88 | 1.38% | | 603273 | 天元智能 | 13.10 | 101.33 | -0.44 | -3.25% | 27106 | 3601.43 | 4.84% | | 301087 | 可孚医疗 | 47.08 | 28.68 | -1.59 | -3.27% | 17282 | 8257.38 | 0.89% | | 301367 | 瑞迈特 | 43.50 | 28.36 | -1.49 | -3.31% | 57890 | 25578 | 5.90% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.34 | -3.34% | 178144 | 17625.63 | 1.36% | | 300334 | 津膜科技 | 8.92 | -82.88 | -0.31 | -3.36% | 146353 | 13156.18 | 4.85% | | 300276 | 三丰智能 | 6.81 | -46.68 | -0.24 | -3.40% | 389539 | 26467.53 | 3.68% | | 603029 | 天鹅股份 | 13.84 | 22.49 | -0.49 | -3.42% | 19854 | 2764.42 | 1.64% | | 600302 | ST标准 | 7.86 | -17.01 | -0.28 | -3.44% | 42388 | 3421.39 | 1.23% | | 920553 | 凯腾精工 | 6.35 | 33.40 | -0.23 | -3.50% | 11116 | 711.2394 | 1.22% | | 300471 | 厚普股份 | 9.05 | -5479.55 | -0.33 | -3.52% | 110738 | 10237.05 | 2.95% | | 301083 | 百胜智能 | 12.59 | 73.18 | -0.47 | -3.60% | 32325 | 4111.34 | 3.78% | | 300998 | 宁波方正 | 27.16 | 158.76 | -1.02 | -3.62% | 47984 | 13195.36 | 4.46% | | 300462 | ST华铭 | 10.04 | -32.96 | -0.38 | -3.65% | 9118 | 915.88 | 0.66% | | 000425 | 徐工机械 | 8.12 | 14.43 | -0.31 | -3.68% | 917242 | 74487.63 | 1.02% | | 688128 | 中国电研 | 21.98 | 16.40 | -0.84 | -3.68% | 32758.52 | 7279.657 | 0.81% | | 000157 | 中联重科 | 6.99 | 13.95 | -0.27 | -3.72% | 642186 | 45296.97 | 0.91% | | 301105 | 鸿铭股份 | 41.59 | -79.09 | -1.62 | -3.75% | 4492 | 1896.37 | 2.27% | | 600560 | 金自天正 | 10.32 | 45.68 | -0.41 | -3.82% | 27566 | 2883.102 | 1.23% | | 603956 | 威派格 | 5.72 | -22.50 | -0.23 | -3.87% | 185704 | 10766.09 | 3.26% | | 688789 | 宏华数科 | 46.97 | 18.35 | -1.92 | -3.93% | 11969.19 | 5711.344 | 0.66% | | 300281 | 金明精机 | 6.08 | -2925.35 | -0.25 | -3.95% | 133626 | 8293.13 | 3.36% | | 688630 | 芯碁微装 | 446.58 | 186.36 | -18.44 | -3.97% | 44392.79 | 205082 | 3.37% | | 300326 | ST凯利 | 5.79 | 23.16 | -0.24 | -3.98% | 58624 | 3433.85 | 0.82% | | 002111 | 威海广泰 | 8.89 | 28.78 | -0.37 | -4.00% | 106260 | 9508.26 | 2.17% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.31 | -4.02% | 261124 | 19946.59 | 4.66% | | 688576 | 西山科技 | 40.50 | 57.41 | -1.72 | -4.07% | 6168.369 | 2536.418 | 1.91% | | 301533 | 威马农机 | 23.19 | 80.06 | -0.99 | -4.09% | 8051 | 1886.11 | 2.82% | | 001336 | 楚环科技 | 21.05 | 37.40 | -0.90 | -4.10% | 15902 | 3390.94 | 3.22% | | 301290 | 东星医疗 | 25.70 | -80.23 | -1.10 | -4.10% | 19765 | 5139.57 | 2.48% | | 603280 | 南方路机 | 24.20 | 27.58 | -1.05 | -4.16% | 8876 | 2174.15 | 0.82% | | 920177 | 恒道科技 | 23.66 | 16.16 | -1.03 | -4.17% | 4640 | 1102.899 | 2.50% | | 002278 | 神开股份 | 7.32 | 80.63 | -0.32 | -4.19% | 133696 | 10025.42 | 3.73% | | 603337 | 杰克科技 | 35.63 | 19.58 | -1.57 | -4.22% | 49708 | 17827.95 | 1.05% | | 688351 | 微电生理 | 20.98 | 158.49 | -0.93 | -4.24% | 57250.07 | 12134.83 | 1.22% | | 002337 | 赛象科技 | 4.27 | 50.04 | -0.19 | -4.26% | 78992 | 3413.39 | 1.34% | | 002526 | 山东矿机 | 2.47 | 55.34 | -0.11 | -4.26% | 263166 | 6575.04 | 1.49% | | 920599 | 同力股份 | 16.60 | 9.13 | -0.74 | -4.27% | 29026 | 4882.453 | 0.83% | | 920856 | 浩淼科技 | 8.50 | 159.70 | -0.38 | -4.28% | 11828 | 1002.157 | 2.23% | | 688147 | 微导纳米 | 133.00 | 395.25 | -5.97 | -4.30% | 114069.5 | 157682.1 | 2.46% | | 301288 | 清研环境 | 15.75 | -53.57 | -0.71 | -4.31% | 13827 | 2203.37 | 1.77% | | 920126 | 永大股份 | 9.98 | -- | -0.45 | -4.31% | 33976 | 3436.899 | 7.61% | | 688358 | 祥生医疗 | 31.85 | 29.54 | -1.44 | -4.33% | 16463.74 | 5322.694 | 1.47% | | 002535 | 林州重机 | 2.20 | -26.99 | -0.10 | -4.35% | 179637 | 4009.81 | 2.41% | | 688623 | 双元科技 | 63.10 | 96.69 | -2.90 | -4.39% | 7407.46 | 4679.767 | 2.09% | | 920112 | 巴兰仕 | 14.94 | 12.05 | -0.69 | -4.41% | 3621 | 551.9043 | 1.04% | | 688420 | 美腾科技 | 20.01 | -387.04 | -0.93 | -4.44% | 6416.51 | 1303.254 | 0.73% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.44 | -4.44% | 16989 | 1648.302 | 2.55% | | 300631 | 久吾高科 | 21.31 | 37.09 | -1.00 | -4.48% | 28564 | 6191.31 | 2.35% | | 601100 | 恒立液压 | 106.00 | 51.33 | -5.01 | -4.51% | 78261 | 84583.8 | 0.58% | | 300400 | 劲拓股份 | 29.27 | 83.73 | -1.39 | -4.53% | 163712 | 50891.06 | 6.77% | | 601218 | 吉鑫科技 | 4.00 | 24.48 | -0.19 | -4.53% | 225511 | 9152.489 | 2.33% | | 605369 | 拱东医疗 | 16.99 | 66.79 | -0.81 | -4.55% | 23416 | 4019.73 | 1.06% | | 300549 | 优德精密 | 12.76 | 317.31 | -0.61 | -4.56% | 35845 | 4637.89 | 3.55% | | 920158 | 长江能科 | 8.13 | 28.54 | -0.39 | -4.58% | 25539 | 2109.255 | 4.78% | | 002371 | 北方华创 | 764.30 | 99.47 | -36.70 | -4.58% | 163142 | 1278458 | 2.25% | | 000856 | 冀东装备 | 7.05 | 130.84 | -0.34 | -4.60% | 52541 | 3751.88 | 2.31% | | 601908 | 京运通 | 2.90 | -4.55 | -0.14 | -4.61% | 580921 | 17017.46 | 2.41% | | 920178 | 锐翔智能 | 106.61 | 53.79 | -5.19 | -4.64% | 9762 | 10414.91 | 5.07% | | 300818 | 耐普矿机 | 17.03 | 58.71 | -0.83 | -4.65% | 45843 | 7969.97 | 3.23% | | 920101 | 志高机械 | 16.20 | 19.04 | -0.79 | -4.65% | 5137 | 839.7148 | 1.32% | | 301580 | 爱迪特 | 51.38 | 37.72 | -2.52 | -4.68% | 64986 | 34214.74 | 6.45% | | 688638 | 誉辰智能 | 28.31 | -10.51 | -1.39 | -4.68% | 6217.07 | 1803.027 | 2.35% | | 920925 | 锦好医疗 | 10.76 | 200.06 | -0.53 | -4.69% | 33600 | 3691.322 | 6.08% | | 920200 | 振宏股份 | 27.40 | 19.12 | -1.35 | -4.70% | 15167 | 4168.766 | 3.42% | | 600262 | 北方股份 | 18.98 | 14.20 | -0.94 | -4.72% | 37228 | 7160.689 | 2.19% | | 688529 | 豪森智能 | 14.29 | -2.40 | -0.71 | -4.73% | 13479.51 | 1950.611 | 0.80% | | 300707 | 威唐工业 | 10.63 | 69.01 | -0.53 | -4.75% | 47429 | 5117.85 | 3.30% | | 301033 | 迈普医学 | 53.25 | 32.55 | -2.66 | -4.76% | 11878 | 6410.61 | 2.11% | | 688021 | 奥福科技 | 18.85 | 49.83 | -0.95 | -4.80% | 19558.55 | 3741.074 | 2.56% | | 002691 | *ST冀凯 | 3.96 | -20.92 | -0.20 | -4.81% | 34708 | 1392.33 | 1.03% | | 920992 | 中科美菱 | 11.45 | 55.11 | -0.58 | -4.82% | 10818 | 1251.499 | 2.21% | | 300771 | 智莱科技 | 10.01 | 26.20 | -0.51 | -4.85% | 45745 | 4638.82 | 2.56% | | 300950 | 德固特 | 15.50 | 32.27 | -0.79 | -4.85% | 23539 | 3685.88 | 2.40% | | 002833 | 弘亚数控 | 15.98 | 15.43 | -0.82 | -4.88% | 93089 | 15028.57 | 3.18% | | 300173 | ST福能 | 3.11 | -14.87 | -0.16 | -4.89% | 62587 | 1983.84 | 0.85% | | 688215 | 瑞晟智能 | 36.68 | 78.78 | -1.89 | -4.90% | 11933.25 | 4449.459 | 1.32% | | 002097 | 山河智能 | 6.78 | 104.29 | -0.35 | -4.91% | 220050 | 15151.05 | 2.05% | | 300753 | 爱朋医疗 | 18.52 | -216.90 | -0.96 | -4.93% | 49485 | 9320.511 | 5.59% | | 300443 | 金雷股份 | 18.68 | 18.61 | -0.97 | -4.94% | 64103 | 12179.3 | 2.58% | | 300879 | 大叶股份 | 14.80 | -13.86 | -0.77 | -4.95% | 33493 | 5063.65 | 1.67% | | 688712 | 北芯生命 | 35.70 | 141.62 | -1.86 | -4.95% | 16295.76 | 5922.873 | 4.39% | | 601399 | 国机重装 | 3.06 | 46.04 | -0.16 | -4.97% | 950828.9 | 29405.94 | 1.32% | | 688170 | 德龙激光 | 59.46 | 366.11 | -3.12 | -4.99% | 56598.6 | 34758.44 | 5.48% | | 920703 | 广厦环能 | 9.12 | 17.69 | -0.48 | -5.00% | 6574 | 608.2188 | 0.86% | | 002786 | 银宝山新 | 7.21 | -109.64 | -0.38 | -5.01% | 92048 | 6725.1 | 1.86% | | 603789 | ST星农 | 6.44 | -16.85 | -0.34 | -5.01% | 122087 | 8144.05 | 4.70% | | 300902 | 国安达 | 14.82 | -264.57 | -0.79 | -5.06% | 38142 | 5721.89 | 3.01% | | 688198 | 佰仁医疗 | 81.53 | 55.48 | -4.35 | -5.07% | 9241.49 | 7647.431 | 0.67% | | 002611 | 东方精工 | 16.43 | 45.44 | -0.88 | -5.08% | 452546 | 77170.15 | 4.51% | | 688022 | ST瀚川 | 7.65 | 66.72 | -0.41 | -5.09% | 28530.77 | 2228.528 | 1.62% | | 300865 | 大宏立 | 21.43 | 167.41 | -1.15 | -5.09% | 20972 | 4552.48 | 3.37% | | 688627 | 精智达 | 569.35 | 557.16 | -30.64 | -5.11% | 67123.87 | 396341.2 | 9.26% | | 603076 | 乐惠国际 | 19.64 | 92.17 | -1.06 | -5.12% | 18967 | 3783.75 | 1.57% | | 688677 | 海泰新光 | 83.06 | 58.14 | -4.52 | -5.16% | 47580.84 | 40786.2 | 3.97% | | 920475 | 三友科技 | 11.15 | -469.99 | -0.61 | -5.19% | 4281 | 486.7655 | 0.76% | | 603012 | 创力集团 | 7.83 | 55.23 | -0.43 | -5.21% | 229182 | 18508.62 | 3.54% | | 300415 | 伊之密 | 19.65 | 12.94 | -1.08 | -5.21% | 71413 | 14273.63 | 1.57% | | 300402 | 宝色股份 | 13.42 | 64.51 | -0.74 | -5.23% | 37221 | 5081.11 | 1.53% | | 001332 | 锡装股份 | 30.21 | 17.17 | -1.68 | -5.27% | 27318 | 8364.75 | 4.06% | | 300823 | 建科智能 | 13.81 | 35.12 | -0.77 | -5.28% | 32074 | 4512.22 | 3.78% | | 300551 | 古鳌科技 | 8.92 | -12.33 | -0.50 | -5.31% | 101710 | 9151.529 | 3.11% | | 002698 | 博实股份 | 11.82 | 24.56 | -0.67 | -5.36% | 171987 | 20671.16 | 2.04% | | 001256 | 炜冈科技 | 26.22 | 25.88 | -1.49 | -5.38% | 54165 | 14505.42 | 5.07% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.52 | -5.41% | 5187 | 477.3794 | 1.80% | | 002366 | 融发核电 | 4.98 | -139.74 | -0.29 | -5.50% | 450407 | 22767.24 | 2.43% | | 300130 | 新国都 | 17.04 | 23.07 | -1.00 | -5.54% | 114788 | 19946.32 | 2.64% | | 601106 | 中国一重 | 2.89 | -87.71 | -0.17 | -5.56% | 1001006 | 29319.85 | 1.46% | | 300837 | 浙矿股份 | 21.58 | 29.96 | -1.28 | -5.60% | 14391 | 3159.29 | 1.90% | | 603095 | 越剑智能 | 12.60 | 49.13 | -0.75 | -5.62% | 36702 | 4689.32 | 1.42% | | 301456 | 盘古智能 | 21.58 | 37.29 | -1.29 | -5.64% | 15304 | 3351.58 | 2.47% | | 920080 | 奥美森 | 21.47 | 22.58 | -1.29 | -5.67% | 4285 | 939.7344 | 1.87% | | 688580 | 伟思医疗 | 54.82 | 31.55 | -3.30 | -5.68% | 22233.79 | 12474.64 | 2.32% | | 920166 | 海圣医疗 | 19.09 | 18.80 | -1.15 | -5.68% | 3349 | 647.8142 | 1.41% | | 920717 | 瑞星股份 | 6.29 | -58.70 | -0.38 | -5.70% | 12984 | 825.5175 | 2.93% | | 001360 | 南矿集团 | 14.72 | 67.72 | -0.89 | -5.70% | 28740 | 4330.34 | 2.29% | | 605186 | 健麾信息 | 30.91 | 136.62 | -1.87 | -5.70% | 43843 | 13831.4 | 3.22% | | 603283 | 赛腾股份 | 62.17 | 43.17 | -3.78 | -5.73% | 278533 | 179721.8 | 7.90% | | 600860 | 京城股份 | 7.73 | -57.24 | -0.47 | -5.73% | 82899 | 6539.54 | 1.87% | | 920180 | 爱得科技 | 11.49 | 19.27 | -0.71 | -5.82% | 9573 | 1111.292 | 2.68% | | 002031 | 巨轮智能 | 5.16 | -47.80 | -0.32 | -5.84% | 840007.1 | 43947.54 | 4.33% | | 002432 | 九安医疗 | 55.36 | 11.24 | -3.44 | -5.85% | 146528 | 82866.6 | 3.15% | | 603895 | 天永智能 | 28.30 | 179.90 | -1.78 | -5.92% | 16066 | 4632.92 | 1.49% | | 920014 | 特瑞斯 | 8.25 | 107.12 | -0.52 | -5.93% | 32460 | 2777.061 | 4.84% | | 000821 | ST京机 | 7.28 | 35.98 | -0.46 | -5.94% | 89054 | 6634.89 | 1.47% | | 002651 | 利君股份 | 7.11 | 178.53 | -0.45 | -5.95% | 127070 | 9162.72 | 2.25% | | 688012 | 中微公司 | 408.60 | 143.42 | -25.91 | -5.96% | 363807.6 | 1534563 | 3.86% | | 600843 | 上工申贝 | 6.92 | -42.54 | -0.44 | -5.98% | 119826 | 8440.96 | 2.55% | | 002613 | 北玻股份 | 3.13 | 326.07 | -0.20 | -6.01% | 393881 | 12562.24 | 5.09% | | 603169 | 兰石重装 | 5.94 | -12.82 | -0.38 | -6.01% | 195374 | 11739.55 | 1.50% | | 300457 | 赢合科技 | 18.51 | 20.42 | -1.19 | -6.04% | 125461 | 23743.69 | 1.98% | | 300521 | 爱司凯 | 22.48 | -249.44 | -1.45 | -6.06% | 30893 | 7081.36 | 2.09% | | 301158 | 德石股份 | 13.26 | 24.80 | -0.86 | -6.09% | 46726 | 6384.38 | 2.46% | | 300527 | ST应急 | 7.19 | 518.46 | -0.47 | -6.14% | 133092 | 9726.489 | 1.31% | | 688501 | 青达环保 | 17.05 | 15.75 | -1.12 | -6.16% | 27825.75 | 4832.482 | 2.24% | | 002997 | 瑞鹄模具 | 27.07 | 14.13 | -1.78 | -6.17% | 34464 | 9518.84 | 1.65% | | 002757 | 南兴股份 | 16.88 | 41.48 | -1.12 | -6.22% | 162087 | 28131.57 | 5.75% | | 920781 | 瑞奇智造 | 5.11 | -14.95 | -0.34 | -6.24% | 22259 | 1163.327 | 1.85% | | 688113 | 联测科技 | 33.84 | 22.45 | -2.26 | -6.26% | 10157.86 | 3495.44 | 1.58% | | 300450 | 先导智能 | 33.98 | 35.47 | -2.27 | -6.26% | 468471 | 162024.3 | 3.00% | | 688613 | 奥精医疗 | 14.93 | 143.96 | -1.00 | -6.28% | 46216.72 | 7003.236 | 3.37% | | 002006 | 精工科技 | 13.86 | 37.55 | -0.93 | -6.29% | 111223 | 15745.01 | 2.14% | | 002975 | 博杰股份 | 113.20 | 101.17 | -7.60 | -6.29% | 102023 | 119498.2 | 7.43% | | 603036 | 如通股份 | 12.03 | 24.86 | -0.81 | -6.31% | 60962 | 7463.72 | 2.96% | | 688816 | 易思维 | 52.51 | 78.09 | -3.56 | -6.35% | 6976.03 | 3757.915 | 3.62% | | 603901 | 永创智能 | 9.46 | 32.50 | -0.65 | -6.43% | 115225 | 11114.99 | 2.12% | | 920414 | 欧普泰 | 7.71 | -27.34 | -0.53 | -6.43% | 15757 | 1243.179 | 2.81% | | 301338 | 凯格精机 | 114.73 | 78.22 | -7.89 | -6.43% | 50975 | 60677.34 | 4.70% | | 920895 | 花溪科技 | 11.18 | -178.43 | -0.77 | -6.44% | 4901 | 561.1842 | 1.71% | | 300056 | 中创环保 | 7.20 | -25.42 | -0.50 | -6.49% | 131325 | 9765.74 | 3.41% | | 603912 | 佳力图 | 7.02 | -61.45 | -0.49 | -6.52% | 166325 | 12012.31 | 3.07% | | 300278 | 华昌达 | 3.56 | -80.56 | -0.25 | -6.56% | 248566 | 9070.631 | 1.76% | | 301022 | 海泰科 | 21.41 | 63.68 | -1.51 | -6.59% | 14455 | 3166.22 | 2.16% | | 688155 | 先惠技术 | 62.05 | 17.59 | -4.38 | -6.59% | 36585.66 | 23334.12 | 2.89% | | 300461 | 田中精机 | 33.07 | 1148.79 | -2.36 | -6.66% | 48096 | 16621.72 | 3.32% | | 002957 | 科瑞技术 | 41.73 | 58.76 | -2.98 | -6.67% | 176256 | 76915.41 | 4.21% | | 603960 | 克来机电 | 15.06 | 186.32 | -1.09 | -6.75% | 64280 | 9901.23 | 2.45% | | 300875 | 捷强装备 | 28.28 | -24.58 | -2.06 | -6.79% | 32345 | 9356.05 | 3.68% | | 920706 | 铁拓机械 | 14.07 | 30.26 | -1.03 | -6.82% | 10775 | 1554.545 | 2.26% | | 688006 | 杭可科技 | 24.14 | 38.28 | -1.77 | -6.83% | 111163.2 | 27603.72 | 1.84% | | 688162 | 巨一科技 | 21.68 | 39.51 | -1.59 | -6.83% | 20044.91 | 4450.449 | 1.46% | | 301260 | 格力博 | 12.74 | -15.50 | -0.94 | -6.87% | 41793 | 5435.82 | 2.04% | | 688114 | 华大智造 | 52.60 | -138.65 | -3.90 | -6.90% | 69165.6 | 37288.48 | 1.66% | | 301081 | 严牌股份 | 12.27 | 354.58 | -0.91 | -6.90% | 42365 | 5335.51 | 1.89% | | 300092 | 科新机电 | 10.64 | 70.58 | -0.79 | -6.91% | 68785 | 7461.71 | 3.28% | | 603396 | 金辰股份 | 23.08 | 58.98 | -1.72 | -6.94% | 28047 | 6622.85 | 2.02% | | 688573 | 信宇人 | 14.89 | -3.03 | -1.11 | -6.94% | 20649.63 | 3149.431 | 3.88% | | 300195 | 长荣股份 | 4.96 | -153.28 | -0.37 | -6.94% | 202127 | 10252.94 | 6.44% | | 300201 | 海伦哲 | 15.10 | 47.11 | -1.13 | -6.96% | 527685 | 81069.94 | 5.26% | | 603690 | 至纯科技 | 31.00 | -14.27 | -2.32 | -6.96% | 573796 | 182630.2 | 14.98% | | 603032 | 德新科技 | 19.90 | 67.52 | -1.50 | -7.01% | 176839 | 36383.72 | 7.59% | | 300095 | 华伍股份 | 8.48 | -16.62 | -0.64 | -7.02% | 163434 | 13929.36 | 5.14% | | 603638 | 艾迪精密 | 21.13 | 42.00 | -1.60 | -7.04% | 215010 | 46777.03 | 2.44% | | 920942 | 恒立钻具 | 16.50 | 82.38 | -1.25 | -7.04% | 8312 | 1426.325 | 2.01% | | 002164 | 宁波东力 | 10.52 | 27.74 | -0.80 | -7.07% | 117313 | 12672.1 | 2.45% | | 603666 | 亿嘉和 | 26.62 | -54.80 | -2.03 | -7.09% | 86889 | 23481.18 | 4.23% | | 000925 | 众合科技 | 7.82 | -116.28 | -0.60 | -7.13% | 668762 | 56010.04 | 9.96% | | 301392 | 汇成真空 | 253.54 | 612.05 | -19.51 | -7.15% | 43495 | 115492.5 | 10.66% | | 300619 | 金银河 | 26.28 | 83.92 | -2.03 | -7.17% | 72552 | 19631.42 | 3.81% | | 603308 | 应流股份 | 50.07 | 90.24 | -3.88 | -7.19% | 244916 | 124991.9 | 3.61% | | 688108 | 赛诺医疗 | 17.98 | 109.26 | -1.41 | -7.27% | 172908.9 | 31913.06 | 4.14% | | 300385 | ST雪浪 | 10.94 | -16.40 | -0.86 | -7.29% | 74603 | 8325.6 | 2.48% | | 300210 | 森远股份 | 8.14 | -103.09 | -0.64 | -7.29% | 152994 | 12672.8 | 3.16% | | 002779 | 中坚科技 | 69.52 | 80.80 | -5.48 | -7.31% | 35092 | 25014.38 | 2.12% | | 301013 | 利和兴 | 51.62 | -75.46 | -4.08 | -7.32% | 261256 | 139705.3 | 13.81% | | 688633 | 星球石墨 | 24.14 | 18.24 | -1.91 | -7.33% | 45897.54 | 11359.74 | 2.69% | | 688377 | 迪威尔 | 20.54 | 41.56 | -1.63 | -7.35% | 31332.08 | 6604.451 | 1.34% | | 300368 | 汇金股份 | 7.18 | -23.05 | -0.57 | -7.35% | 168881 | 12402.82 | 3.19% | | 301468 | 博盈特焊 | 34.10 | 118.97 | -2.71 | -7.36% | 60281 | 21019.42 | 6.18% | | 300776 | 帝尔激光 | 145.42 | 79.80 | -11.59 | -7.38% | 110436 | 165013.4 | 6.16% | | 920174 | 五新智能 | 27.19 | 26.19 | -2.17 | -7.39% | 12753 | 3562.113 | 2.31% | | 688478 | 晶升股份 | 61.66 | -191.48 | -4.94 | -7.42% | 56296.03 | 36378.34 | 4.07% | | 301030 | *ST仕净 | 8.47 | -1.13 | -0.68 | -7.43% | 96277 | 8359.93 | 4.76% | | 301325 | 曼恩斯特 | 29.81 | -27.42 | -2.40 | -7.45% | 21068 | 6438.1 | 1.46% | | 688383 | 新益昌 | 141.90 | -122.69 | -11.45 | -7.47% | 18102.06 | 26717.71 | 1.78% | | 301018 | 申菱环境 | 110.60 | 216.79 | -8.96 | -7.49% | 187588 | 217151.8 | 6.63% | | 301363 | 美好医疗 | 18.48 | 51.09 | -1.51 | -7.55% | 157185 | 29810.61 | 3.01% | | 605305 | 中际联合 | 39.40 | 14.94 | -3.23 | -7.58% | 82531 | 34033.78 | 3.88% | | 603203 | 快克智能 | 54.98 | 93.61 | -4.51 | -7.58% | 200836 | 114960.2 | 8.06% | | 920152 | 昆工科技 | 13.76 | -7.11 | -1.13 | -7.59% | 18063 | 2541.128 | 2.20% | | 301199 | 迈赫股份 | 18.47 | 39.93 | -1.52 | -7.60% | 44279 | 8374.82 | 6.10% | | 600815 | 厦工股份 | 2.43 | -52.68 | -0.20 | -7.60% | 561239 | 13923.5 | 3.16% | | 688419 | 耐科装备 | 63.17 | 100.71 | -5.21 | -7.62% | 52641.96 | 34568.06 | 4.60% | | 301513 | 尚水智能 | 52.31 | 38.21 | -4.32 | -7.63% | 19181 | 10223.78 | 9.52% | | 300751 | 迈为股份 | 246.56 | 101.49 | -20.44 | -7.66% | 81242 | 206504.5 | 4.21% | | 300604 | 长川科技 | 325.24 | 131.18 | -27.07 | -7.68% | 351625 | 1192282 | 7.18% | | 920091 | 大鹏工业 | 34.12 | 61.43 | -2.85 | -7.71% | 6616 | 2343.746 | 4.56% | | 300293 | 蓝英装备 | 16.52 | -40.69 | -1.38 | -7.71% | 81006 | 13822.58 | 2.39% | | 301312 | 智立方 | 85.56 | 222.22 | -7.15 | -7.71% | 53378 | 47156.15 | 6.30% | | 920156 | 海昌智能 | 42.08 | 21.64 | -3.52 | -7.72% | 16375 | 7101.067 | 7.54% | | 003036 | 泰坦股份 | 73.01 | 323.54 | -6.12 | -7.73% | 70733 | 53863.18 | 3.27% | | 688361 | 中科飞测 | 389.99 | 24165.63 | -32.75 | -7.75% | 131253.9 | 529628.1 | 3.75% | | 603311 | 金海高科 | 28.28 | 95.03 | -2.43 | -7.91% | 73989 | 21680.4 | 3.14% | | 603088 | 宁波精达 | 8.60 | 47.08 | -0.74 | -7.92% | 128240 | 11312.69 | 2.93% | | 301512 | 智信精密 | 38.90 | 68.36 | -3.35 | -7.93% | 12902 | 5171.93 | 5.16% | | 688290 | 景业智能 | 58.00 | -205.44 | -5.00 | -7.94% | 13534.58 | 8139.025 | 1.32% | | 688301 | 奕瑞科技 | 96.77 | 44.23 | -8.43 | -8.01% | 122684.2 | 122342.9 | 3.91% | | 001223 | 欧克科技 | 34.31 | 144.21 | -3.00 | -8.04% | 19676 | 6933.06 | 2.82% | | 688626 | 翔宇医疗 | 43.66 | 86.75 | -3.82 | -8.05% | 26581.81 | 11926.24 | 1.66% | | 300410 | 正业科技 | 7.78 | 71.28 | -0.69 | -8.15% | 248154 | 19989.82 | 6.76% | | 002353 | 杰瑞股份 | 138.79 | 50.70 | -12.41 | -8.21% | 243661 | 349877.7 | 3.53% | | 688652 | 京仪装备 | 190.90 | 202.35 | -17.10 | -8.22% | 85495.58 | 170937.2 | 7.08% | | 600879 | 航天电子 | 21.36 | 308.37 | -1.93 | -8.29% | 3369566 | 736921.1 | 10.21% | | 688400 | 凌云光 | 50.03 | 69.27 | -4.55 | -8.34% | 146295 | 75897.12 | 3.17% | | 688309 | 恒誉环保 | 59.51 | 69.82 | -5.42 | -8.35% | 20543.84 | 12528.38 | 2.59% | | 002645 | 华宏科技 | 20.31 | 32.72 | -1.85 | -8.35% | 283028 | 59259.85 | 4.99% | | 688071 | 华依科技 | 30.87 | -41.38 | -2.83 | -8.40% | 35866.5 | 11354.27 | 4.23% | | 688310 | 迈得医疗 | 14.34 | 41.56 | -1.32 | -8.43% | 34065.45 | 5048.014 | 2.07% | | 688659 | 元琛科技 | 9.26 | -51.09 | -0.86 | -8.50% | 62610.21 | 6020.882 | 3.91% | | 688001 | 华兴源创 | 58.90 | 245.01 | -5.48 | -8.51% | 97541.37 | 59144.88 | 2.07% | | 920026 | 卓兆点胶 | 17.49 | 39.25 | -1.63 | -8.53% | 14578 | 2629.371 | 1.68% | | 920522 | 纳科诺尔 | 19.67 | 92.79 | -1.84 | -8.55% | 56823 | 11425 | 3.12% | | 301369 | 联动科技 | 202.43 | 522.95 | -18.96 | -8.56% | 31852 | 68525.43 | 5.81% | | 603061 | 金海通 | 410.21 | 152.93 | -38.54 | -8.59% | 32887 | 141350 | 3.78% | | 301138 | 华研精机 | 26.91 | 34.20 | -2.53 | -8.59% | 21530 | 5937.88 | 3.14% | | 688335 | 复洁科技 | 20.55 | -818.78 | -1.95 | -8.67% | 27550.57 | 5867.012 | 1.86% | | 688097 | 博众精工 | 49.90 | 34.15 | -4.76 | -8.71% | 88484 | 45751.35 | 1.99% | | 301112 | 信邦智能 | 31.65 | -40.49 | -3.02 | -8.71% | 16950 | 5532.12 | 1.54% | | 300812 | 易天股份 | 20.80 | 541.77 | -1.99 | -8.73% | 104472 | 22497.49 | 5.87% | | 688518 | 联赢激光 | 21.40 | 43.93 | -2.05 | -8.74% | 205752.6 | 45777.54 | 6.03% | | 300097 | 智云股份 | 7.73 | -8.45 | -0.75 | -8.84% | 94726 | 7523.53 | 3.59% | | 688607 | 康众医疗 | 43.47 | -195.55 | -4.25 | -8.91% | 27176.25 | 12042.77 | 3.43% | | 002837 | 英维克 | 66.98 | 176.88 | -6.56 | -8.92% | 582259 | 406075.7 | 5.15% | | 603324 | 盛剑科技 | 37.09 | -85.79 | -3.66 | -8.98% | 57476 | 22324.9 | 3.89% | | 688700 | 东威科技 | 65.80 | 132.45 | -6.62 | -9.14% | 173227.7 | 118863 | 5.81% | | 300316 | 晶盛机电 | 42.94 | 135.70 | -4.34 | -9.18% | 283937 | 126351.7 | 2.31% | | 688516 | 奥特维 | 45.40 | 35.92 | -4.60 | -9.20% | 98960.85 | 46110.37 | 3.14% | | 301662 | 宏工科技 | 70.36 | 68.83 | -7.13 | -9.20% | 25910 | 18924.01 | 5.81% | | 688556 | 高测股份 | 9.80 | -488.31 | -1.00 | -9.26% | 346938.1 | 35010.43 | 4.18% | | 688003 | 天准科技 | 87.49 | 150.65 | -9.00 | -9.33% | 62307.17 | 56646.07 | 3.20% | | 688499 | 利元亨 | 37.50 | 109.92 | -3.90 | -9.42% | 54283.43 | 21163.71 | 3.22% | | 688306 | 均普智能 | 9.14 | 1389.16 | -0.96 | -9.50% | 235806.5 | 22255.48 | 1.92% | | 688646 | ST逸飞 | 61.22 | -70.29 | -6.44 | -9.52% | 16862.82 | 10652.44 | 2.91% | | 688312 | 燕麦科技 | 57.95 | 62.33 | -6.17 | -9.62% | 70591.25 | 42779.1 | 4.81% | | 002196 | 方正电机 | 10.80 | 112.33 | -1.16 | -9.70% | 319287 | 35659.77 | 6.54% | | 301200 | 大族数控 | 303.01 | 143.80 | -32.99 | -9.82% | 47715 | 151412.4 | 1.12% | | 300099 | 尤洛卡 | 5.67 | 22.70 | -0.62 | -9.86% | 279271 | 16268.96 | 4.76% | | 600984 | 建设机械 | 3.45 | -1.94 | -0.38 | -9.92% | 551171 | 19636.09 | 4.38% | | 920072 | 科莱瑞迪 | 24.50 | -- | -2.70 | -9.93% | 18652 | 4750.388 | 12.89% | | 300382 | 斯莱克 | 17.94 | -122.46 | -1.98 | -9.94% | 457789 | 85625.36 | 7.06% | | 603135 | 中重科技 | 11.55 | -424.77 | -1.28 | -9.98% | 150152 | 18037.05 | 2.39% | | 600184 | 光电股份 | 19.76 | 224.71 | -2.19 | -9.98% | 230805 | 47429.84 | 3.96% | | 600545 | 卓郎智能 | 4.87 | -15.88 | -0.54 | -9.98% | 905712.9 | 45755.33 | 5.07% | | 600855 | 航天长峰 | 12.44 | -35.11 | -1.38 | -9.99% | 182133 | 23152.32 | 3.89% | | 000519 | 中兵红箭 | 15.77 | 97.48 | -1.75 | -9.99% | 932038 | 151010.4 | 6.69% | | 600343 | 航天动力 | 24.95 | -84.41 | -2.77 | -9.99% | 504012 | 127855.2 | 7.90% | | 002931 | 锋龙股份 | 52.78 | 643.24 | -5.86 | -9.99% | 154252 | 84176.04 | 7.66% | | 301021 | 英诺激光 | 85.78 | 196.52 | -9.53 | -10.00% | 58138 | 52858.03 | 3.81% | | 002008 | 大族激光 | 117.27 | 87.48 | -13.03 | -10.00% | 642909 | 775684.4 | 6.72% | | 688559 | 海目星 | 55.35 | -20.60 | -6.17 | -10.03% | 149878 | 87201.27 | 6.05% | | 688277 | 天智航 | 16.58 | -35.80 | -1.86 | -10.09% | 104435.1 | 18023.75 | 2.24% | | 301128 | 强瑞技术 | 130.98 | 131.37 | -15.12 | -10.35% | 53487 | 73700.15 | 4.20% | | 300648 | 星云股份 | 36.23 | -27.21 | -4.26 | -10.52% | 35495 | 13279.59 | 2.61% | | 920284 | 灵鸽科技 | 15.87 | -154.05 | -1.90 | -10.69% | 28460 | 4707.645 | 4.24% | | 688084 | 晶品特装 | 43.51 | -215.14 | -5.24 | -10.75% | 22830.49 | 10291.11 | 3.02% | | 300545 | 联得装备 | 28.80 | 55.91 | -3.52 | -10.89% | 128586 | 38723.47 | 10.76% | | 688531 | 日联科技 | 159.25 | 142.65 | -19.61 | -10.96% | 76653.47 | 128554.7 | 6.68% | | 920061 | 西磁科技 | 16.02 | 244.74 | -1.99 | -11.05% | 18780 | 3129.457 | 4.77% | | 688726 | 拉普拉斯 | 44.04 | 36.34 | -5.53 | -11.16% | 127582.9 | 58618.77 | 5.80% | | 688729 | 屹唐股份 | 32.49 | 156.76 | -4.09 | -11.18% | 915756.2 | 311681.5 | 5.24% | | 301360 | 荣旗科技 | 56.66 | 80.11 | -7.32 | -11.44% | 24017 | 14234.36 | 7.05% | | 688551 | 科威尔 | 48.06 | 79.45 | -6.24 | -11.49% | 45212.73 | 22611.02 | 5.38% | | 688273 | 麦澜德 | 33.71 | 39.34 | -4.44 | -11.64% | 24300.61 | 8551.871 | 2.43% | | 688813 | 泰金新能 | 150.00 | 136.54 | -19.93 | -11.73% | 47690.21 | 74386.45 | 15.86% | | 688376 | 美埃科技 | 85.00 | 103.70 | -11.57 | -11.98% | 80348.93 | 72942.16 | 5.94% | | 300151 | 昌红科技 | 19.14 | 159.74 | -2.62 | -12.04% | 236134 | 47289.67 | 6.40% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.38 | -12.14% | 213311.4 | 6106.398 | 10.53% | | 300836 | 佰奥智能 | 59.99 | 57.02 | -8.69 | -12.65% | 23074 | 14787.05 | 3.64% | | 688028 | 沃尔德 | 115.01 | 170.60 | -16.99 | -12.87% | 80770.72 | 98184.17 | 5.35% | | 688328 | 深科达 | 102.00 | 259.12 | -16.23 | -13.73% | 155169.2 | 170515.8 | 16.43% | | 688125 | 安达智能 | 131.20 | -90.74 | -22.16 | -14.45% | 19196.62 | 26311.73 | 2.34% | | 920125 | 鸿仕达 | 118.02 | 123.35 | -20.98 | -15.09% | 13655 | 17438.71 | 8.29% | | 300786 | 国林科技 | 20.12 | -436.23 | -3.78 | -15.82% | 332144 | 68415.63 | 22.64% |
|