中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科新机电(300092)四川省上涨家数:60下跌家数:117平均涨幅:-0.09%平均换手:1.55%总成交额:428.78亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603333福华尚纬9.85-189.82+0.90+10.06%14611114283.962.35%
000710贝瑞基因10.31-17.35+0.94+10.03%55724756645.3616.91%
600353旭光电子38.28192.52+3.48+10.00%938776.9346457.911.33%
000628高新发展45.22147.18+3.99+9.68%12584354214.576.55%
000688国城矿业33.4257.68+2.66+8.65%18957361830.121.60%
002240盛新锂能33.93-115.32+2.26+7.14%404386134991.54.43%
002272川润股份15.35-267.66+0.91+6.30%28835043615.337.07%
300502新易盛437.5756.81+23.55+5.69%29350012683852.34%
603327福蓉科技9.3466.88+0.48+5.42%41641638597.873.98%
002497雅化集团19.5825.39+0.98+5.27%31645760673.292.99%
002466天齐锂业48.4137.12+2.38+5.17%444945212587.63.02%
688629华丰科技141.69153.63+6.09+4.49%73853.81033351.60%
688319欧林生物30.60-521.04+1.20+4.08%89723.526394.142.21%
600378昊华科技46.2838.08+1.74+3.91%338387156872.13.15%
688053ST思科瑞34.95-184.42+1.25+3.71%3830.531319.6610.38%
000155川能动力12.1642.16+0.40+3.40%25823031000.311.40%
001337四川黄金50.0833.10+1.51+3.11%17533386639.124.17%
300547川环科技25.2127.74+0.75+3.07%338478467.321.90%
300535达威股份16.8681.44+0.41+2.49%326035520.544.02%
001288运机集团24.5327.53+0.52+2.17%145943504.690.96%
301717超纯应材397.45194.73+8.16+2.10%30503119972.817.50%
300432富临精工16.1254.40+0.33+2.09%14468523050.330.85%
603679华体科技22.03-28.45+0.43+1.99%289606284.91.63%
600438通威股份12.56-6.01+0.24+1.95%32688640714.950.73%
002951金时科技16.37-29.44+0.30+1.87%440937180.1291.10%
600391航发科技30.20216.92+0.51+1.72%3664710997.621.11%
600678ST金顶5.45-212.63+0.09+1.68%337911810.70.97%
600331宏达股份12.90-472.73+0.21+1.65%21762727995.351.07%
600392盛和资源22.6339.75+0.35+1.57%28055362556.881.60%
002935天奥电子15.86101.20+0.24+1.54%217923434.40.52%
300249依米康12.86178.97+0.19+1.50%12047415385.93.22%
688511天微电子21.85123.44+0.32+1.49%10569.662287.5590.79%
600875东方电气26.0421.13+0.36+1.40%13556134971.610.60%
000801四川九洲11.1465.78+0.14+1.27%421454646.350.41%
300540蜀道装备29.5980.92+0.36+1.23%13256839826.466.41%
601208东材科技46.25122.82+0.53+1.16%277068127917.32.74%
002978安宁股份26.0919.16+0.29+1.12%94572446.990.26%
920239长虹能源21.3815.11+0.23+1.09%47181005.3850.26%
002386天原股份5.8249.52+0.06+1.04%665183852.580.51%
301050雷电微力31.10187.90+0.32+1.04%172255353.350.82%
300820英杰电气52.8056.21+0.54+1.03%137727215.091.23%
688636智明达20.1129.75+0.20+1.00%30423.426049.0921.75%
000629钒钛股份3.04368.93+0.03+1.00%48320814550.330.52%
301286侨源股份43.5073.14+0.36+0.83%98374280.530.61%
002259升达林业3.7914.45+0.03+0.80%636922408.870.85%
688776国光电气47.10-36.20+0.36+0.77%5095.722374.160.47%
002977*ST天箭20.39-10.27+0.15+0.74%50821033.560.76%
688311盟升电子23.11-243.39+0.16+0.70%16912.593898.4680.97%
000509华塑控股3.31-252.94+0.02+0.61%964323149.730.90%
300101振芯科技14.10510.61+0.08+0.57%240973373.490.43%
300696爱乐达20.15110.48+0.11+0.55%186583740.30.68%
688070纵横股份34.11148.94+0.16+0.47%5713.031940.320.65%
000510新金路16.33-43.32+0.07+0.43%17771028744.332.93%
301592六九一二106.09130.39+0.38+0.36%39534145.421.69%
002246北化股份20.0528.85+0.07+0.35%477269510.640.87%
300504天邑股份14.96-70.44+0.05+0.34%291564358.181.34%
002539云图控股12.8617.71+0.04+0.31%9119311684.61.02%
002268电科网安13.60314.99+0.04+0.29%295043985.680.35%
301596瑞迪智驱47.9050.90+0.10+0.21%86984127.871.98%
002357富临运业10.8719.96+0.01+0.09%394774278.541.26%
600979广安爱众3.84-13.370.000.00%539672058.070.43%
002312川发龙蟒8.2738.920.000.00%760756240.480.40%
002366融发核电5.63-157.980.000.00%1157266465.120.63%
603053成都燃气8.7217.010.000.00%131651149.780.15%
300019硅宝科技14.4722.43-0.01-0.07%167552411.850.45%
000810创维数字9.4042.00-0.01-0.11%481584499.340.43%
601838成都银行18.575.86-0.02-0.11%8076915010.990.19%
300440运达科技18.1996.57-0.02-0.11%373956771.7290.85%
603809豪能股份8.8528.97-0.01-0.11%199181754.560.22%
300492华图山鼎23.7827.22-0.03-0.13%1400033020.51%
300733西菱动力14.0969.82-0.02-0.14%127851799.360.44%
301233盛帮股份32.7828.90-0.05-0.15%2424790.470.62%
000586汇源通信12.49-242.22-0.02-0.16%194102428.251.02%
300127银河磁体24.7141.57-0.04-0.16%169074143.250.73%
300780德恩精工19.68-65.36-0.04-0.20%270165308.012.51%
600109国金证券8.4813.17-0.02-0.24%537754544.230.15%
688709成都华微25.85254.75-0.07-0.27%16556.994263.0020.75%
920675秉扬科技7.2730.67-0.02-0.27%2102152.51020.27%
688283坤恒顺维28.4666.79-0.09-0.32%4450.11260.7550.37%
601399国机重装3.0946.49-0.01-0.32%2214076835.30.31%
300092科新机电11.5776.75-0.04-0.34%133501537.760.64%
002798帝欧水华5.72-6.71-0.02-0.35%274591567.730.53%
600039四川路桥8.3210.31-0.03-0.36%511244261.130.06%
300414中光防雷10.73186.54-0.04-0.37%256782737.940.81%
000593德龙汇能24.46277.15-0.10-0.41%11027326907.553.08%
002628成都路桥4.88-53.34-0.02-0.41%701313398.950.93%
000803山高环能7.2874.16-0.03-0.41%599284325.361.30%
603077和邦生物2.37-100.62-0.01-0.42%827759.119470.020.94%
600558大西洋4.7021.42-0.02-0.42%569442665.920.63%
688737中自科技17.77-34.99-0.08-0.45%5120.5903.46470.43%
600131国网信通15.3829.56-0.07-0.45%203093120.280.17%
300370安控科技2.17-27.45-0.01-0.46%799071724.980.51%
300022吉峰科技8.07-127.20-0.04-0.49%223271804.440.45%
301256华融化学9.9968.63-0.05-0.50%185081842.370.39%
301117佳缘科技17.67-60.62-0.09-0.51%263344636.092.27%
301682宏明电子123.8247.05-0.64-0.51%64327933.882.50%
000912泸天化3.71-2856.63-0.02-0.54%1182524372.380.75%
603759海天股份7.3826.06-0.04-0.54%10929805.250.24%
600505西昌电力10.38248.28-0.06-0.57%223842314.980.61%
300559佳发教育10.28113.63-0.06-0.58%204502091.820.66%
301213观想科技42.99179.48-0.26-0.60%47982057.230.93%
002926华西证券8.2113.79-0.05-0.61%520614269.040.20%
301172君逸数码17.45111.41-0.11-0.63%195633390.561.18%
688708佳驰科技42.2038.28-0.27-0.64%3832.841615.6330.27%
688297中无人机38.64233.44-0.25-0.64%16759.776467.6370.25%
920008成电光信18.8559.99-0.13-0.68%1612304.25650.47%
603477巨星农牧14.26-16.36-0.10-0.70%7112310179.111.39%
300470中密控股27.9716.26-0.20-0.71%45261265.130.23%
601107四川成渝5.5211.38-0.04-0.72%391462159.020.18%
000568泸州老窖85.4912.65-0.62-0.72%3126126662.470.21%
002480新筑股份5.36-20.51-0.04-0.74%338081805.50.44%
603261立航科技49.53-17.83-0.37-0.74%52832625.620.68%
600828茂业商业3.90-24.25-0.03-0.76%594412314.310.34%
600101明星电力7.7926.09-0.06-0.76%262852044.940.48%
300366ST创意5.15-4.99-0.04-0.77%302031546.840.57%
920027交大铁发11.5323.60-0.10-0.86%2538292.23730.35%
600137浪莎股份17.7956.09-0.16-0.89%5149913.060.53%
002651利君股份7.75194.60-0.07-0.90%820176347.681.45%
300471厚普股份9.6240.84-0.09-0.93%263462520.20.70%
301239普瑞眼科34.83-296.82-0.34-0.97%180746359.21.27%
002818富森美10.8410.21-0.11-1.00%185882013.210.62%
600674川投能源15.3416.18-0.16-1.03%8260912733.760.17%
003023彩虹集团27.3455.81-0.29-1.05%163244469.151.55%
002253川大智胜9.40-8.54-0.10-1.05%1942118220.93%
000858五粮液71.3221.97-0.77-1.07%11603882822.730.30%
600779水井坊26.8833.89-0.30-1.10%83112232.340.17%
000888峨眉山A9.7523.32-0.11-1.12%605575892.321.15%
920029开发科技34.7012.89-0.40-1.14%43381516.1820.22%
000731四川美丰6.03-23.36-0.07-1.15%287911732.350.52%
300678中科信息21.55405.18-0.26-1.19%172043694.390.59%
301336趣睡科技41.7674.64-0.52-1.23%38161595.710.95%
300425中建环能3.96181.13-0.05-1.25%354031400.330.52%
000598兴蓉环境7.1110.48-0.09-1.25%776625529.240.26%
920781瑞奇智造5.45-15.94-0.07-1.27%3800207.8920.32%
600839四川长虹6.8742.75-0.09-1.29%33024122549.680.72%
600880博瑞传播3.80-304.21-0.05-1.30%616392337.080.56%
600702舍得酒业34.82-153.87-0.46-1.30%240358356.20.72%
601811新华文轩11.889.36-0.16-1.33%8294984.990.10%
920260中寰股份7.9225.30-0.11-1.37%90771.90160.09%
000757浩物股份4.2347.10-0.06-1.40%629002661.391.18%
000558天府文旅3.39-98.31-0.05-1.45%1144863865.010.89%
600603广汇物流4.6130.29-0.07-1.50%725343372.390.63%
002777久远银海12.4168.74-0.19-1.51%294293653.350.73%
300987川网传媒13.09112.46-0.21-1.58%114341498.170.66%
688528秦川物联9.64-14.79-0.16-1.63%6825.25654.29120.41%
002023海特高新10.00-14.04-0.18-1.77%16222616025.752.21%
688696极米科技69.2536.99-1.26-1.79%2053.851425.7710.29%
300467迅游科技32.57263.04-0.60-1.81%174445675.641.02%
002630*ST华西1.61-5.90-0.03-1.83%41754677.550.39%
300463迈克生物9.46-160.62-0.18-1.87%788517421.581.60%
002190成飞集成22.59-124.71-0.43-1.87%205014619.140.57%
920199倍益康25.51282.65-0.49-1.88%63301612.8561.67%
000876新希望6.89-9.92-0.14-1.99%20947514436.350.47%
002258利尔化学14.5126.35-0.30-2.03%11026016031.81.38%
603027千禾味业7.2028.59-0.15-2.04%726605249.880.55%
600644乐山电力8.68225.12-0.19-2.14%772506724.461.34%
000935四川双马22.7672.24-0.50-2.15%233855330.450.31%
688117圣诺生物26.0220.06-0.58-2.18%93723.7624177.045.96%
920943优机股份15.7032.32-0.36-2.24%173182751.4313.34%
002946新乳业15.5717.09-0.37-2.32%279714371.550.33%
002749国光股份8.6118.07-0.21-2.38%265002283.370.49%
002697红旗连锁4.4512.94-0.11-2.41%955574269.050.83%
300789唐源电气17.2674.89-0.44-2.49%171682966.761.23%
600793宜宾纸业13.96-169.58-0.37-2.58%310444340.131.75%
920566梓橦宫9.9215.71-0.30-2.94%242262394.7122.16%
301515港通医疗19.13-391.43-0.58-2.94%80411546.131.19%
002422科伦药业45.7346.51-1.42-3.01%17081177865.551.31%
920230欧康医药10.8690.74-0.36-3.21%243462641.9015.15%
688302海创药业36.78-26.97-1.30-3.41%13226.474876.9841.34%
000790华神科技4.04-8.31-0.16-3.81%1123694571.191.80%
688506百利天恒284.47-90.57-11.39-3.85%10596.9330219.420.26%
300865大宏立28.18220.14-1.14-3.89%4249412138.66.84%
300434金石亚药11.9325.94-0.49-3.95%16500819798.274.81%
688553汇宇制药12.02333.86-0.53-4.22%104480.512473.892.06%
688513苑东生物46.0329.62-2.07-4.30%19141.588840.2171.08%
920425乐创技术14.7733.55-0.72-4.65%280714177.0633.39%
300937药易购26.33-127.50-1.42-5.12%4400211674.676.78%
002773康弘药业21.2818.32-1.17-5.21%9817321015.591.43%
688222成都先导36.53119.27-2.17-5.61%146514.253970.83.66%
300841康华生物56.7029.89-3.61-5.99%8420247935.936.93%
603317天味食品13.6219.41-1.04-7.09%12199317010.281.15%

转至科新机电（300092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。