|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新机电(300092)专用设备制造业上涨家数:155下跌家数:249平均涨幅:-0.14%平均换手:1.55%总成交额:652.66亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 87.72 | 126.96 | +11.75 | +15.47% | 88429.6 | 74739.47 | 9.36% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 141256 | 18573.86 | 8.95% | | 603095 | 越剑智能 | 15.26 | 59.50 | +1.39 | +10.02% | 74746 | 11155.34 | 2.89% | | 688114 | 华大智造 | 75.43 | -198.83 | +6.32 | +9.14% | 220970.8 | 169854 | 5.32% | | 300648 | 星云股份 | 41.29 | -31.01 | +2.94 | +7.67% | 14805 | 5852.97 | 1.09% | | 301392 | 汇成真空 | 170.98 | 412.75 | +10.89 | +6.80% | 30131 | 50152.71 | 7.39% | | 688677 | 海泰新光 | 93.44 | 65.41 | +5.94 | +6.79% | 84861.38 | 76216.84 | 7.08% | | 603088 | 宁波精达 | 9.44 | 51.68 | +0.56 | +6.31% | 77475 | 7106.609 | 1.77% | | 301018 | 申菱环境 | 91.55 | 179.45 | +5.05 | +5.84% | 104302 | 93717.22 | 3.69% | | 002957 | 科瑞技术 | 43.05 | 60.62 | +2.33 | +5.72% | 172741 | 73596.25 | 4.13% | | 002975 | 博杰股份 | 100.98 | 90.25 | +5.28 | +5.52% | 77964 | 77221.51 | 5.64% | | 300097 | 智云股份 | 10.55 | -11.83 | +0.50 | +4.98% | 206291 | 21419.48 | 7.82% | | 301338 | 凯格精机 | 101.13 | 68.95 | +4.47 | +4.62% | 33478 | 32909.4 | 3.08% | | 002073 | 软控股份 | 5.96 | 17.08 | +0.26 | +4.56% | 441748 | 26347.99 | 4.36% | | 688097 | 博众精工 | 48.94 | 33.49 | +1.99 | +4.24% | 40869.58 | 19709.6 | 0.92% | | 300545 | 联得装备 | 33.53 | 65.10 | +1.32 | +4.10% | 155627 | 51318.02 | 13.02% | | 300151 | 昌红科技 | 16.63 | 138.79 | +0.59 | +3.68% | 176656 | 28813.99 | 4.79% | | 688155 | 先惠技术 | 61.09 | 17.45 | +2.11 | +3.58% | 18949.22 | 11368.27 | 1.49% | | 002490 | 山东墨龙 | 8.13 | 1259.37 | +0.28 | +3.57% | 530636 | 42980.28 | 9.80% | | 688082 | 盛美上海 | 305.49 | 87.28 | +10.49 | +3.56% | 33142.14 | 99255.14 | 0.69% | | 688813 | 泰金新能 | 117.54 | 106.99 | +4.01 | +3.53% | 28546.66 | 33789.65 | 9.49% | | 688147 | 微导纳米 | 120.93 | 359.38 | +3.93 | +3.36% | 35859.53 | 42695 | 0.77% | | 688312 | 燕麦科技 | 50.80 | 54.64 | +1.65 | +3.36% | 43227.94 | 21821.21 | 2.95% | | 000856 | 冀东装备 | 8.55 | 158.68 | +0.27 | +3.26% | 87451 | 7429.6 | 3.85% | | 688028 | 沃尔德 | 91.88 | 136.29 | +2.88 | +3.24% | 30767.94 | 28099.89 | 2.04% | | 300382 | 斯莱克 | 16.37 | -111.74 | +0.51 | +3.22% | 147869 | 24107.25 | 2.28% | | 601100 | 恒立液压 | 104.66 | 50.69 | +3.26 | +3.21% | 35007 | 36362.82 | 0.26% | | 688551 | 科威尔 | 40.22 | 66.49 | +1.24 | +3.18% | 15128.83 | 6063.776 | 1.80% | | 002997 | 瑞鹄模具 | 28.05 | 14.47 | +0.86 | +3.16% | 30383 | 8495.93 | 1.45% | | 688392 | 骄成超声 | 197.00 | 158.09 | +5.68 | +2.97% | 31970.49 | 61471.28 | 2.76% | | 688072 | 拓荆科技 | 690.97 | 122.15 | +19.71 | +2.94% | 32282.94 | 222633.4 | 1.14% | | 300307 | 慈星股份 | 7.44 | 53.18 | +0.21 | +2.90% | 165327 | 12110.44 | 2.10% | | 300450 | 先导智能 | 34.28 | 35.78 | +0.95 | +2.85% | 162719 | 55201.12 | 1.04% | | 688630 | 芯碁微装 | 444.45 | 187.94 | +11.45 | +2.64% | 30724.98 | 134604.7 | 2.33% | | 301013 | 利和兴 | 42.08 | -61.52 | +1.08 | +2.63% | 119237 | 49993.38 | 6.30% | | 600499 | 科达制造 | 14.19 | 17.57 | +0.36 | +2.60% | 149537 | 21027.52 | 0.78% | | 301030 | *ST仕净 | 8.69 | -1.16 | +0.22 | +2.60% | 41568 | 3597.13 | 2.06% | | 688419 | 耐科装备 | 48.92 | 77.99 | +1.22 | +2.56% | 17504.69 | 8490.413 | 1.53% | | 688516 | 奥特维 | 41.96 | 33.20 | +1.04 | +2.54% | 34055.66 | 14080.84 | 1.08% | | 688478 | 晶升股份 | 50.90 | -158.06 | +1.20 | +2.41% | 40529.47 | 20699.02 | 2.93% | | 301360 | 荣旗科技 | 57.13 | 80.77 | +1.34 | +2.40% | 48971 | 27900.28 | 14.38% | | 300619 | 金银河 | 26.26 | 83.86 | +0.61 | +2.38% | 26818 | 6975.25 | 1.41% | | 688531 | 日联科技 | 136.86 | 102.42 | +3.13 | +2.34% | 26942.43 | 36520.26 | 2.35% | | 688071 | 华依科技 | 33.49 | -44.89 | +0.75 | +2.29% | 10509.85 | 3520.282 | 1.24% | | 002837 | 英维克 | 54.14 | 142.97 | +1.21 | +2.29% | 215007 | 116583.8 | 1.90% | | 688499 | 利元亨 | 35.44 | 104.82 | +0.77 | +2.22% | 20535.78 | 7167.685 | 1.22% | | 300604 | 长川科技 | 281.77 | 115.65 | +6.03 | +2.19% | 79248 | 220429.5 | 1.62% | | 920117 | 龙鑫智能 | 30.03 | 24.53 | +0.64 | +2.18% | 20831 | 6189.215 | 10.31% | | 003036 | 泰坦股份 | 54.19 | 240.14 | +1.09 | +2.05% | 57081 | 30876.43 | 2.64% | | 300757 | 罗博特科 | 513.43 | -1088.09 | +10.32 | +2.05% | 35166 | 181425.1 | 2.16% | | 920703 | 广厦环能 | 10.01 | 17.72 | +0.20 | +2.04% | 3909 | 389.7337 | 0.73% | | 002931 | 锋龙股份 | 48.14 | 1962.70 | +0.91 | +1.93% | 34986 | 16753.23 | 1.73% | | 000925 | 众合科技 | 8.00 | -118.96 | +0.15 | +1.91% | 152231 | 12050.73 | 2.27% | | 603203 | 快克智能 | 43.66 | 96.63 | +0.80 | +1.87% | 33651 | 14597.72 | 1.03% | | 300173 | ST福能 | 3.31 | -15.82 | +0.06 | +1.85% | 59179 | 1958.67 | 0.81% | | 688726 | 拉普拉斯 | 45.61 | 37.64 | +0.81 | +1.81% | 25468.2 | 11529.84 | 1.16% | | 300210 | 森远股份 | 8.45 | -107.02 | +0.15 | +1.81% | 61800 | 5237.49 | 1.28% | | 301128 | 强瑞技术 | 109.91 | 92.08 | +1.91 | +1.77% | 28296 | 30784.9 | 2.22% | | 603032 | 德新科技 | 18.47 | 62.67 | +0.32 | +1.76% | 30000 | 5443.65 | 1.29% | | 688700 | 东威科技 | 58.22 | 97.85 | +1.00 | +1.75% | 57206.94 | 32960.48 | 1.92% | | 301629 | 矽电股份 | 255.90 | 345.29 | +4.09 | +1.62% | 5612 | 14282.98 | 2.92% | | 300130 | 新国都 | 18.25 | 24.71 | +0.29 | +1.61% | 75860 | 13802.19 | 1.75% | | 301662 | 宏工科技 | 67.97 | 66.49 | +1.07 | +1.60% | 8685 | 5811.2 | 1.95% | | 002371 | 北方华创 | 723.83 | 94.20 | +11.28 | +1.58% | 27608 | 198444.9 | 0.38% | | 600388 | 紫金龙净 | 17.67 | 18.34 | +0.27 | +1.55% | 57719 | 10080.28 | 0.45% | | 300486 | 东杰智能 | 22.16 | 440.17 | +0.33 | +1.51% | 113128 | 24917.01 | 2.37% | | 301312 | 智立方 | 70.68 | 183.57 | +1.05 | +1.51% | 24536 | 17267.55 | 2.89% | | 688718 | 唯赛勃 | 14.32 | 49.46 | +0.21 | +1.49% | 9902.79 | 1400.462 | 0.57% | | 688729 | 屹唐股份 | 24.57 | 118.55 | +0.36 | +1.49% | 101354.4 | 24821.47 | 0.58% | | 300818 | 耐普矿机 | 19.24 | 86.10 | +0.28 | +1.48% | 22108 | 4266.93 | 1.56% | | 300316 | 晶盛机电 | 42.74 | 135.07 | +0.62 | +1.47% | 65646 | 27606.25 | 0.53% | | 600545 | 卓郎智能 | 4.21 | -13.73 | +0.06 | +1.45% | 312426 | 13010.79 | 1.75% | | 688518 | 联赢激光 | 19.74 | 40.52 | +0.28 | +1.44% | 49219.59 | 9628.713 | 1.44% | | 301325 | 曼恩斯特 | 30.18 | -27.76 | +0.42 | +1.41% | 6521 | 1947.16 | 0.45% | | 688529 | 豪森智能 | 15.97 | -2.68 | +0.22 | +1.40% | 6946.51 | 1092.276 | 0.41% | | 920599 | 同力股份 | 17.03 | 9.37 | +0.23 | +1.37% | 8076 | 1372.63 | 0.23% | | 301568 | 思泰克 | 70.60 | 60.82 | +0.95 | +1.36% | 13266 | 9269.8 | 2.78% | | 002430 | 杭氧股份 | 23.17 | 22.95 | +0.30 | +1.31% | 65198 | 15120.33 | 0.67% | | 002353 | 杰瑞股份 | 155.26 | 60.32 | +2.01 | +1.31% | 67903 | 105002.9 | 0.98% | | 688001 | 华兴源创 | 54.01 | 224.67 | +0.69 | +1.29% | 42626.01 | 22917.7 | 0.90% | | 920931 | 无锡鼎邦 | 11.03 | 208.26 | +0.14 | +1.29% | 16741 | 1824.433 | 5.82% | | 002730 | 电光科技 | 21.31 | 112.97 | +0.27 | +1.28% | 34749 | 7379.51 | 1.00% | | 300457 | 赢合科技 | 20.17 | 22.25 | +0.25 | +1.26% | 44282 | 8829.529 | 0.70% | | 688310 | 迈得医疗 | 15.38 | 44.57 | +0.19 | +1.25% | 6172.59 | 934.3623 | 0.38% | | 603666 | 亿嘉和 | 26.38 | -54.31 | +0.31 | +1.19% | 50934 | 13303.88 | 2.48% | | 920522 | 纳科诺尔 | 19.68 | 92.84 | +0.23 | +1.18% | 18613 | 3640.803 | 1.02% | | 600343 | 航天动力 | 18.25 | -61.74 | +0.21 | +1.16% | 116745 | 21210.8 | 1.83% | | 301122 | 采纳股份 | 39.45 | 436.44 | +0.45 | +1.15% | 57769 | 22582.55 | 7.64% | | 688652 | 京仪装备 | 146.71 | 155.51 | +1.67 | +1.15% | 31213.31 | 45283.32 | 2.58% | | 600184 | 光电股份 | 17.59 | 200.03 | +0.20 | +1.15% | 49087 | 8574.67 | 0.84% | | 002278 | 神开股份 | 8.09 | 89.12 | +0.09 | +1.13% | 45437 | 3660.94 | 1.27% | | 002611 | 东方精工 | 14.91 | 4.35 | +0.16 | +1.08% | 78801 | 11614.66 | 0.78% | | 688646 | 逸飞激光 | 71.88 | -81.68 | +0.76 | +1.07% | 9004 | 6438.164 | 1.48% | | 301513 | 尚水智能 | 48.31 | 35.29 | +0.50 | +1.05% | 4565 | 2182.57 | 2.27% | | 300201 | 海伦哲 | 14.63 | 45.65 | +0.15 | +1.04% | 134576 | 19674.08 | 1.34% | | 300776 | 帝尔激光 | 116.03 | 66.41 | +1.18 | +1.03% | 44276 | 50320.92 | 2.47% | | 000821 | ST京机 | 6.93 | 34.25 | +0.07 | +1.02% | 31529 | 2178.47 | 0.52% | | 301369 | 联动科技 | 135.95 | 351.21 | +1.35 | +1.00% | 9925 | 13401.8 | 1.81% | | 603159 | 上海亚虹 | 21.40 | -294.00 | +0.21 | +0.99% | 7728 | 1629.52 | 0.55% | | 301580 | 爱迪特 | 50.68 | 37.21 | +0.49 | +0.98% | 23676 | 11890.56 | 2.35% | | 600879 | 航天电子 | 14.52 | 209.62 | +0.14 | +0.97% | 356050 | 51592.52 | 1.08% | | 603308 | 应流股份 | 44.99 | 82.93 | +0.43 | +0.96% | 112047 | 49979.71 | 1.61% | | 002432 | 九安医疗 | 70.33 | 14.28 | +0.67 | +0.96% | 108403 | 76572.98 | 2.33% | | 920284 | 灵鸽科技 | 17.01 | -165.11 | +0.16 | +0.95% | 9800 | 1657.604 | 1.46% | | 603690 | 至纯科技 | 25.60 | -11.78 | +0.24 | +0.95% | 109642 | 27897.82 | 2.86% | | 301468 | 博盈特焊 | 33.50 | 116.88 | +0.31 | +0.93% | 16625 | 5520.65 | 1.71% | | 688627 | 精智达 | 488.01 | 548.52 | +4.35 | +0.90% | 31115.67 | 150147.9 | 3.31% | | 300410 | 正业科技 | 7.87 | 72.11 | +0.07 | +0.90% | 59148 | 4612.18 | 1.61% | | 300633 | 开立医疗 | 20.87 | 49.92 | +0.17 | +0.82% | 40017 | 8313.489 | 1.54% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.07 | +0.80% | 6509 | 575.0255 | 0.97% | | 603283 | 赛腾股份 | 47.16 | 32.74 | +0.34 | +0.73% | 102499 | 48030.11 | 2.91% | | 002691 | *ST冀凯 | 4.18 | -22.08 | +0.03 | +0.72% | 10608 | 440.48 | 0.32% | | 603912 | 佳力图 | 8.42 | -73.76 | +0.06 | +0.72% | 122363 | 10231.48 | 2.26% | | 603036 | 如通股份 | 15.60 | 32.24 | +0.11 | +0.71% | 137308 | 21579.63 | 6.67% | | 920061 | 西磁科技 | 17.43 | 266.28 | +0.11 | +0.64% | 2410 | 418.1493 | 0.61% | | 002031 | 巨轮智能 | 5.15 | -47.71 | +0.03 | +0.59% | 733036 | 37572.97 | 3.33% | | 300461 | 田中精机 | 31.02 | 1077.58 | +0.18 | +0.58% | 19806 | 6122.1 | 1.37% | | 688012 | 中微公司 | 367.49 | 83.20 | +1.99 | +0.54% | 76024.19 | 278389.6 | 0.81% | | 001223 | 欧克科技 | 41.01 | 172.37 | +0.22 | +0.54% | 11858 | 4842.29 | 1.70% | | 002111 | 威海广泰 | 9.47 | 30.65 | +0.05 | +0.53% | 38254 | 3592.71 | 0.78% | | 600815 | 厦工股份 | 3.93 | -85.19 | +0.02 | +0.51% | 285815 | 11110.77 | 1.61% | | 300095 | 华伍股份 | 7.95 | -15.59 | +0.04 | +0.51% | 19304 | 1520.62 | 0.61% | | 002698 | 博实股份 | 11.99 | 24.91 | +0.06 | +0.50% | 41379 | 4930.76 | 0.49% | | 688400 | 凌云光 | 47.34 | 65.07 | +0.23 | +0.49% | 41375.93 | 19435.24 | 0.90% | | 300402 | 宝色股份 | 14.42 | 69.31 | +0.07 | +0.49% | 18896 | 2696.59 | 0.78% | | 603169 | 兰石重装 | 6.29 | -13.58 | +0.03 | +0.48% | 40124 | 2509.05 | 0.31% | | 300276 | 三丰智能 | 6.31 | -43.26 | +0.03 | +0.48% | 86515 | 5410.05 | 0.82% | | 920152 | 昆工科技 | 12.88 | -6.66 | +0.06 | +0.47% | 5961 | 755.5485 | 0.73% | | 300509 | 新美星 | 8.62 | 20.02 | +0.04 | +0.47% | 24347 | 2083.58 | 0.99% | | 688309 | 恒誉科技 | 74.12 | 55.46 | +0.34 | +0.46% | 6501.51 | 4798.552 | 0.82% | | 300415 | 伊之密 | 19.67 | 12.96 | +0.09 | +0.46% | 15856 | 3106.72 | 0.35% | | 603800 | 洪田股份 | 68.19 | 597.13 | +0.30 | +0.44% | 24187 | 16308.87 | 1.16% | | 688329 | 艾隆科技 | 20.65 | 165.78 | +0.09 | +0.44% | 7234.88 | 1471.101 | 0.94% | | 688006 | 杭可科技 | 22.98 | 36.44 | +0.10 | +0.44% | 52264.45 | 11957.51 | 0.87% | | 002097 | 山河智能 | 7.13 | 109.67 | +0.03 | +0.42% | 52678 | 3731.25 | 0.49% | | 603396 | 金辰股份 | 25.65 | 65.55 | +0.10 | +0.39% | 10984 | 2797.7 | 0.79% | | 688125 | 安达智能 | 123.09 | -85.13 | +0.47 | +0.38% | 6306.01 | 7799.16 | 0.77% | | 688306 | 均普智能 | 8.73 | 1326.85 | +0.03 | +0.34% | 31532.27 | 2734.69 | 0.26% | | 601908 | 京运通 | 2.97 | -4.66 | +0.01 | +0.34% | 104372 | 3072.83 | 0.43% | | 002613 | 北玻股份 | 3.35 | 348.98 | +0.01 | +0.30% | 92157 | 3071.33 | 1.19% | | 002196 | 方正电机 | 10.34 | 107.55 | +0.02 | +0.19% | 67400 | 6952.77 | 1.38% | | 688573 | 信宇人 | 16.20 | -3.30 | +0.03 | +0.19% | 6896.71 | 1108.708 | 1.30% | | 688128 | 中国电研 | 21.90 | 16.34 | +0.04 | +0.18% | 8288.269 | 1802.711 | 0.20% | | 001256 | 炜冈科技 | 23.39 | 23.09 | +0.04 | +0.17% | 16526 | 3820.45 | 1.55% | | 600855 | 航天长峰 | 11.94 | -33.70 | +0.02 | +0.17% | 23106 | 2746.25 | 0.49% | | 301234 | 五洲医疗 | 92.61 | 295.52 | +0.13 | +0.14% | 13121 | 11961.24 | 3.25% | | 688556 | 高测股份 | 8.18 | -407.59 | +0.01 | +0.12% | 105132.5 | 8522.64 | 1.27% | | 600761 | 安徽合力 | 16.57 | 12.14 | +0.02 | +0.12% | 29374 | 4839.55 | 0.33% | | 603656 | 泰禾智能 | 17.39 | 97.44 | +0.02 | +0.12% | 5965 | 1031.76 | 0.33% | | 002779 | 中坚科技 | 74.22 | 86.26 | +0.07 | +0.09% | 13252 | 9799.24 | 0.80% | | 920475 | 三友科技 | 11.89 | -21033.83 | +0.01 | +0.08% | 2463 | 292.3472 | 0.44% | | 603337 | 杰克科技 | 37.52 | 20.62 | +0.02 | +0.05% | 14181 | 5295.76 | 0.30% | | 605305 | 中际联合 | 37.09 | 14.06 | +0.01 | +0.03% | 13305 | 4894.29 | 0.63% | | 920156 | 海昌智能 | 37.83 | 19.45 | +0.01 | +0.03% | 4933 | 1843.798 | 2.27% | | 002008 | 大族激光 | 91.57 | 68.31 | +0.01 | +0.01% | 176789 | 160996.7 | 1.85% | | 000852 | 石化机械 | 5.24 | -3614.00 | 0.00 | 0.00% | 126847 | 6652.44 | 1.33% | | 600817 | 宇通重工 | 9.53 | 17.26 | 0.00 | 0.00% | 9073 | 859.77 | 0.17% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300056 | 中创环保 | 8.49 | -29.97 | 0.00 | 0.00% | 35442 | 3013.55 | 0.92% | | 002366 | 融发核电 | 5.63 | -157.98 | 0.00 | 0.00% | 115726 | 6465.12 | 0.63% | | 300195 | 长荣股份 | 5.48 | -169.35 | 0.00 | 0.00% | 38854 | 2106.18 | 1.24% | | 300228 | 富瑞特装 | 7.26 | 17.50 | 0.00 | 0.00% | 43553 | 3148.67 | 0.78% | | 300527 | ST应急 | 7.83 | 564.61 | 0.00 | 0.00% | 17323 | 1355.37 | 0.17% | | 300551 | 古鳌科技 | 9.96 | -13.77 | 0.00 | 0.00% | 55080 | 5521.08 | 1.68% | | 001360 | 南矿集团 | 18.11 | 83.31 | 0.00 | 0.00% | 85617 | 15448.06 | 6.82% | | 920158 | 长江能科 | 8.07 | 28.33 | 0.00 | 0.00% | 4224 | 341.9958 | 0.79% | | 688376 | 美埃科技 | 67.47 | 82.31 | -0.01 | -0.01% | 7163.84 | 4802.516 | 0.53% | | 300443 | 金雷股份 | 19.75 | 19.67 | -0.01 | -0.05% | 13724 | 2695.21 | 0.55% | | 002645 | 华宏科技 | 19.19 | 30.91 | -0.01 | -0.05% | 149459 | 28561.77 | 2.64% | | 002595 | 豪迈科技 | 49.62 | 24.09 | -0.03 | -0.06% | 10348 | 5109.15 | 0.09% | | 300293 | 蓝英装备 | 15.58 | -38.37 | -0.01 | -0.06% | 17496 | 2715.95 | 0.52% | | 603282 | 亚光股份 | 15.41 | 31.18 | -0.01 | -0.06% | 6257 | 962.32 | 0.47% | | 920706 | 铁拓机械 | 13.58 | 29.21 | -0.01 | -0.07% | 3155 | 424.2518 | 0.66% | | 603081 | 大丰实业 | 9.33 | 66.99 | -0.01 | -0.11% | 12232 | 1136.17 | 0.29% | | 300334 | 津膜科技 | 8.41 | -78.14 | -0.01 | -0.12% | 25549 | 2144.89 | 0.85% | | 300786 | 国林科技 | 15.54 | -336.93 | -0.02 | -0.13% | 28627 | 4426.88 | 1.95% | | 688162 | 巨一科技 | 23.04 | 41.99 | -0.03 | -0.13% | 4888.9 | 1120.501 | 0.36% | | 002786 | 银宝山新 | 7.59 | -115.42 | -0.01 | -0.13% | 28657 | 2158.3 | 0.58% | | 300396 | ST迪瑞 | 7.19 | -9.33 | -0.01 | -0.14% | 15892 | 1127.54 | 0.58% | | 300281 | 金明精机 | 6.27 | -3016.77 | -0.01 | -0.16% | 19106 | 1182.41 | 0.48% | | 002164 | 宁波东力 | 11.11 | 27.05 | -0.02 | -0.18% | 36674 | 4064.18 | 0.76% | | 688301 | 奕瑞科技 | 98.76 | 42.92 | -0.19 | -0.19% | 21931.24 | 21666.21 | 0.70% | | 603338 | 浙江鼎力 | 54.12 | 14.25 | -0.11 | -0.20% | 15546 | 8327.569 | 0.31% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.01 | -0.21% | 133178 | 6394.07 | 0.32% | | 300812 | 易天股份 | 19.36 | -1275.49 | -0.04 | -0.21% | 36419 | 7020.45 | 2.05% | | 603273 | 天元智能 | 14.32 | 111.35 | -0.03 | -0.21% | 15397 | 2227.8 | 2.75% | | 601608 | 中信重工 | 4.64 | 55.97 | -0.01 | -0.22% | 111387 | 5151.69 | 0.24% | | 301138 | 华研精机 | 26.85 | 34.13 | -0.06 | -0.22% | 2607 | 696.87 | 0.38% | | 920125 | 鸿仕达 | 120.21 | 76.58 | -0.28 | -0.23% | 6263 | 7555.57 | 2.74% | | 603917 | 合力科技 | 12.22 | 121.06 | -0.03 | -0.24% | 11812 | 1439.91 | 0.58% | | 688037 | 芯源微 | 366.64 | 1048.50 | -0.95 | -0.26% | 31273.11 | 113874.9 | 1.55% | | 688361 | 中科飞测 | 354.67 | 22095.56 | -0.92 | -0.26% | 43160.84 | 150741 | 1.23% | | 301456 | 盘古智能 | 22.90 | 39.57 | -0.06 | -0.26% | 4276 | 975.45 | 0.62% | | 601798 | 蓝科高新 | 7.58 | 49.35 | -0.02 | -0.26% | 17194 | 1302.11 | 0.48% | | 688215 | 瑞晟智能 | 44.05 | 94.61 | -0.12 | -0.27% | 5852.1 | 2573.704 | 0.65% | | 920802 | 保丽洁 | 10.30 | 33.12 | -0.03 | -0.29% | 3399 | 353.8115 | 0.94% | | 600843 | 上工申贝 | 6.84 | -42.05 | -0.02 | -0.29% | 24891 | 1694.75 | 0.53% | | 920278 | 鹿得医疗 | 6.43 | 81.30 | -0.02 | -0.31% | 7209 | 459.5842 | 0.73% | | 603638 | 艾迪精密 | 18.84 | 37.45 | -0.06 | -0.32% | 23059 | 4345.59 | 0.26% | | 920177 | 恒道科技 | 24.91 | 17.01 | -0.08 | -0.32% | 711 | 177.8492 | 0.38% | | 603901 | 永创智能 | 9.33 | 32.05 | -0.03 | -0.32% | 30237 | 2804.04 | 0.53% | | 601399 | 国机重装 | 3.09 | 46.49 | -0.01 | -0.32% | 221407 | 6835.3 | 0.31% | | 601106 | 中国一重 | 3.03 | -91.96 | -0.01 | -0.33% | 148156 | 4470.51 | 0.22% | | 300099 | 尤洛卡 | 5.92 | 23.70 | -0.02 | -0.34% | 35987 | 2120.36 | 0.61% | | 300092 | 科新机电 | 11.57 | 76.75 | -0.04 | -0.34% | 13350 | 1537.76 | 0.64% | | 301288 | 清研环境 | 17.12 | -58.23 | -0.06 | -0.35% | 5077 | 865.85 | 0.65% | | 920178 | 锐翔智能 | 91.88 | 46.36 | -0.34 | -0.37% | 3845 | 3500.141 | 2.00% | | 603960 | 克来机电 | 15.80 | 195.48 | -0.06 | -0.38% | 13170 | 2076.13 | 0.50% | | 002021 | 中捷资源 | 2.63 | -148.86 | -0.01 | -0.38% | 128985 | 3390.87 | 1.08% | | 920112 | 巴兰仕 | 15.64 | 12.61 | -0.06 | -0.38% | 717 | 112.6073 | 0.21% | | 920414 | 欧普泰 | 7.79 | -27.63 | -0.03 | -0.38% | 3783 | 293.9011 | 0.67% | | 688170 | 德龙激光 | 52.80 | 325.10 | -0.21 | -0.40% | 17792.79 | 9333.235 | 1.72% | | 688633 | 星球石墨 | 24.00 | 18.13 | -0.10 | -0.41% | 11628.7 | 2779.68 | 0.68% | | 300631 | 久吾高科 | 21.39 | 37.23 | -0.09 | -0.42% | 5928 | 1260.51 | 0.49% | | 301512 | 智信精密 | 30.89 | 75.99 | -0.13 | -0.42% | 5009 | 1537.51 | 1.03% | | 000519 | 中兵红箭 | 14.15 | 87.46 | -0.06 | -0.42% | 139340 | 19596.64 | 1.00% | | 920300 | 辰光医疗 | 9.43 | -13.69 | -0.04 | -0.42% | 6337 | 596.3002 | 0.95% | | 300521 | 爱司凯 | 23.26 | -258.10 | -0.10 | -0.43% | 9891 | 2288.03 | 0.67% | | 688377 | 迪威尔 | 20.25 | 40.97 | -0.09 | -0.44% | 6589.18 | 1326.422 | 0.28% | | 300462 | ST华铭 | 11.10 | -36.44 | -0.05 | -0.45% | 1109 | 122.68 | 0.08% | | 920091 | 大鹏工业 | 28.77 | 51.80 | -0.13 | -0.45% | 2512 | 715.1371 | 1.73% | | 301158 | 德石股份 | 15.39 | 29.12 | -0.07 | -0.45% | 36544 | 5636.18 | 1.92% | | 603324 | 盛剑科技 | 27.33 | -64.89 | -0.13 | -0.47% | 18805 | 5131.69 | 1.28% | | 300400 | 劲拓股份 | 28.42 | 81.53 | -0.14 | -0.49% | 46873 | 13314.56 | 1.93% | | 600169 | ST太重 | 2.03 | 27.90 | -0.01 | -0.49% | 19982 | 406.35 | 0.06% | | 600320 | 振华重工 | 4.02 | 24.78 | -0.02 | -0.50% | 116804 | 4692.89 | 0.35% | | 000528 | 柳工 | 8.03 | 10.50 | -0.04 | -0.50% | 88231 | 7072.2 | 0.43% | | 688559 | 海目星 | 53.13 | -19.78 | -0.28 | -0.52% | 43897.31 | 23217.42 | 1.77% | | 301186 | 超达装备 | 33.89 | 31.48 | -0.18 | -0.53% | 4371 | 1473.2 | 0.41% | | 300278 | 华昌达 | 3.74 | -84.63 | -0.02 | -0.53% | 49061 | 1830.23 | 0.35% | | 301200 | 大族数控 | 285.36 | 135.42 | -1.57 | -0.55% | 17261 | 49528.43 | 0.41% | | 688200 | 华峰测控 | 413.32 | 146.02 | -2.28 | -0.55% | 16631.12 | 68266.02 | 0.83% | | 603289 | 泰瑞机器 | 8.63 | 32.29 | -0.05 | -0.58% | 16625 | 1432.84 | 0.57% | | 300707 | 威唐工业 | 11.91 | 77.13 | -0.07 | -0.58% | 13869 | 1648.97 | 0.97% | | 001332 | 锡装股份 | 30.55 | 17.36 | -0.18 | -0.59% | 7496 | 2274.9 | 1.12% | | 603311 | 金海高科 | 28.83 | 96.88 | -0.17 | -0.59% | 18535 | 5354.34 | 0.79% | | 301260 | 格力博 | 13.40 | -16.30 | -0.08 | -0.59% | 7309 | 974.66 | 0.36% | | 603895 | 天永智能 | 24.65 | 156.70 | -0.15 | -0.60% | 5559 | 1368.52 | 0.51% | | 301022 | 海泰科 | 22.81 | 67.84 | -0.14 | -0.61% | 8619 | 1944.82 | 1.29% | | 000425 | 徐工机械 | 8.06 | 14.32 | -0.05 | -0.62% | 342979 | 27565.19 | 0.38% | | 301199 | 迈赫股份 | 17.69 | 38.25 | -0.11 | -0.62% | 6968 | 1226.12 | 0.96% | | 002337 | 赛象科技 | 4.59 | 53.79 | -0.03 | -0.65% | 24556 | 1120.7 | 0.42% | | 920925 | 锦好医疗 | 11.98 | 222.74 | -0.08 | -0.66% | 5784 | 694.5359 | 1.05% | | 300385 | ST雪浪 | 11.95 | -17.91 | -0.08 | -0.67% | 18942 | 2265.64 | 0.63% | | 601218 | 吉鑫科技 | 4.36 | 26.68 | -0.03 | -0.68% | 74082 | 3223.08 | 0.76% | | 688277 | 天智航 | 15.95 | -34.44 | -0.11 | -0.68% | 27444.62 | 4349.352 | 0.59% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | -0.13 | -0.70% | 52298.15 | 9607.084 | 1.25% | | 688617 | 惠泰医疗 | 264.32 | 40.10 | -1.90 | -0.71% | 11604.66 | 30809.54 | 0.82% | | 300879 | 大叶股份 | 16.60 | -15.54 | -0.12 | -0.72% | 9097 | 1505.52 | 0.45% | | 688425 | 铁建重工 | 4.07 | 17.33 | -0.03 | -0.73% | 55596.87 | 2261.418 | 0.10% | | 600031 | 三一重工 | 18.91 | 20.66 | -0.14 | -0.73% | 154026 | 29115.73 | 0.18% | | 002901 | 大博医疗 | 44.07 | 28.37 | -0.33 | -0.74% | 10440 | 4576.85 | 0.36% | | 002006 | 精工科技 | 13.16 | 34.88 | -0.10 | -0.75% | 21516 | 2820.44 | 0.41% | | 002204 | 大连重工 | 5.17 | 16.31 | -0.04 | -0.77% | 72431 | 3739.25 | 0.38% | | 688003 | 天准科技 | 86.49 | 89.23 | -0.67 | -0.77% | 42290.89 | 36709.65 | 2.17% | | 603135 | 中重科技 | 8.96 | -329.52 | -0.07 | -0.78% | 24451 | 2183.01 | 0.39% | | 688351 | 微电生理 | 20.39 | 154.03 | -0.16 | -0.78% | 27584.03 | 5593.378 | 0.59% | | 688383 | 新益昌 | 127.00 | -109.81 | -1.00 | -0.78% | 16652.68 | 20896.74 | 1.64% | | 688623 | 双元科技 | 58.22 | 71.43 | -0.46 | -0.78% | 1828.56 | 1058.686 | 0.51% | | 688084 | 晶品特装 | 43.77 | -216.42 | -0.35 | -0.79% | 6258.71 | 2720.847 | 0.83% | | 603789 | ST星农 | 6.13 | -16.04 | -0.05 | -0.81% | 8822 | 539.94 | 0.34% | | 603855 | 华荣股份 | 15.89 | 15.40 | -0.13 | -0.81% | 6014 | 954.94 | 0.18% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.05 | -0.83% | 27889 | 1663.62 | 0.39% | | 300950 | 德固特 | 16.53 | 34.42 | -0.14 | -0.84% | 6046 | 994.55 | 0.62% | | 600860 | 京城股份 | 8.22 | -44.78 | -0.07 | -0.84% | 26023 | 2130.79 | 0.59% | | 688420 | 美腾科技 | 22.15 | -428.44 | -0.19 | -0.85% | 2774.9 | 608.6075 | 0.31% | | 300875 | 捷强装备 | 32.09 | -27.89 | -0.28 | -0.86% | 11155 | 3565.45 | 1.27% | | 688139 | 海尔生物 | 29.78 | 36.90 | -0.26 | -0.87% | 27638.13 | 8246.888 | 0.87% | | 920026 | 卓兆点胶 | 20.26 | 55.07 | -0.18 | -0.88% | 30537 | 6311.944 | 3.53% | | 688290 | 景业智能 | 66.27 | -142.49 | -0.59 | -0.88% | 5435.05 | 3639.578 | 0.53% | | 688816 | 易思维 | 48.17 | 71.64 | -0.43 | -0.88% | 1383.25 | 667.7309 | 0.67% | | 300751 | 迈为股份 | 194.30 | 79.98 | -1.74 | -0.89% | 34080 | 65753.67 | 1.77% | | 002651 | 利君股份 | 7.75 | 194.60 | -0.07 | -0.90% | 82017 | 6347.68 | 1.45% | | 920942 | 恒立钻具 | 16.58 | 82.78 | -0.15 | -0.90% | 2117 | 349.2864 | 0.51% | | 920101 | 志高机械 | 16.40 | 19.28 | -0.15 | -0.91% | 1578 | 260.306 | 0.41% | | 605186 | 健麾信息 | 26.12 | 115.45 | -0.24 | -0.91% | 6969 | 1818.98 | 0.51% | | 603012 | 创力集团 | 8.65 | 61.01 | -0.08 | -0.92% | 94143 | 8110.871 | 1.46% | | 300368 | 汇金股份 | 7.56 | -24.27 | -0.07 | -0.92% | 92713 | 6958.19 | 1.75% | | 301112 | 信邦智能 | 30.06 | -38.45 | -0.28 | -0.92% | 3721 | 1117.14 | 0.34% | | 300471 | 厚普股份 | 9.62 | 40.84 | -0.09 | -0.93% | 26346 | 2520.2 | 0.70% | | 688016 | 心脉医疗 | 92.65 | 19.40 | -0.87 | -0.93% | 8297.08 | 7694.401 | 0.67% | | 920126 | 永大股份 | 9.99 | 15.81 | -0.10 | -0.99% | 8249 | 821.8416 | 1.85% | | 688607 | 康众医疗 | 42.70 | -192.09 | -0.43 | -1.00% | 5619.22 | 2370.411 | 0.64% | | 000157 | 中联重科 | 6.95 | 13.87 | -0.07 | -1.00% | 162942 | 11337.06 | 0.23% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 45540 | 3159.36 | 0.20% | | 301105 | 鸿铭股份 | 46.80 | -89.00 | -0.49 | -1.04% | 1932 | 898.51 | 0.98% | | 688501 | 青达环保 | 13.13 | 16.98 | -0.14 | -1.06% | 6838.09 | 894.9391 | 0.39% | | 603301 | 振德医疗 | 81.72 | 81.67 | -0.88 | -1.07% | 6407 | 5229.16 | 0.24% | | 301101 | 明月镜片 | 29.32 | 29.26 | -0.32 | -1.08% | 8071 | 2353.29 | 0.42% | | 601038 | 一拖股份 | 12.79 | 17.01 | -0.14 | -1.08% | 30254 | 3855.33 | 0.41% | | 600526 | 菲达环保 | 4.54 | 12.69 | -0.05 | -1.09% | 56244 | 2556.54 | 0.64% | | 688113 | 联测科技 | 35.52 | 23.57 | -0.40 | -1.11% | 3012.25 | 1066.243 | 0.47% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.06 | -1.12% | 32400 | 1727.53 | 0.10% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.03 | -1.13% | 105982 | 2772.29 | 0.60% | | 603029 | 天鹅股份 | 15.70 | 25.51 | -0.18 | -1.13% | 10603 | 1663.44 | 0.87% | | 600579 | 中化装备 | 6.94 | -26.53 | -0.08 | -1.14% | 18525 | 1282.38 | 0.38% | | 300771 | 智莱科技 | 11.25 | 29.44 | -0.13 | -1.14% | 12172 | 1367.49 | 0.64% | | 300206 | 理邦仪器 | 12.07 | 20.24 | -0.14 | -1.15% | 30070 | 3617.25 | 0.89% | | 300836 | 佰奥智能 | 48.72 | 46.31 | -0.58 | -1.18% | 11434 | 5541.36 | 1.80% | | 300549 | 优德精密 | 14.12 | 351.13 | -0.17 | -1.19% | 5962 | 839.08 | 0.59% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.03 | -1.20% | 82010 | 2031.51 | 1.10% | | 301083 | 百胜智能 | 13.91 | 80.85 | -0.17 | -1.21% | 7073 | 981.13 | 0.83% | | 920180 | 爱得科技 | 12.23 | 20.51 | -0.15 | -1.21% | 2033 | 248.5498 | 0.57% | | 603956 | 威派格 | 6.50 | -18.28 | -0.08 | -1.22% | 66417 | 4355.74 | 1.17% | | 002757 | 南兴股份 | 16.05 | 39.44 | -0.20 | -1.23% | 44191 | 7065.41 | 1.57% | | 688805 | 健信超导 | 39.26 | 79.47 | -0.49 | -1.23% | 3478.85 | 1358.81 | 1.04% | | 600302 | ST标准 | 6.38 | -13.81 | -0.08 | -1.24% | 8887 | 564.5 | 0.26% | | 603061 | 金海通 | 349.36 | 130.24 | -4.40 | -1.24% | 26295 | 91733.67 | 3.02% | | 688335 | 复洁科技 | 19.84 | -790.49 | -0.25 | -1.24% | 11853.59 | 2348.465 | 0.80% | | 300425 | 中建环能 | 3.96 | 181.13 | -0.05 | -1.25% | 35403 | 1400.33 | 0.52% | | 301290 | 东星医疗 | 29.13 | -90.94 | -0.37 | -1.25% | 8278 | 2396.28 | 1.04% | | 600560 | 金自天正 | 10.96 | 48.51 | -0.14 | -1.26% | 8784 | 962.63 | 0.39% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | -0.07 | -1.27% | 3800 | 207.892 | 0.32% | | 002833 | 弘亚数控 | 18.16 | 17.57 | -0.24 | -1.30% | 11784 | 2132.77 | 0.40% | | 300412 | 迦南科技 | 4.52 | 88.73 | -0.06 | -1.31% | 87211 | 3917.17 | 1.86% | | 300998 | 宁波方正 | 26.05 | 152.27 | -0.35 | -1.33% | 23439 | 6124.31 | 2.18% | | 688085 | 三友医疗 | 13.39 | 85.67 | -0.18 | -1.33% | 16875.92 | 2242.172 | 0.48% | | 301533 | 威马农机 | 26.62 | 91.90 | -0.36 | -1.33% | 4701 | 1250.98 | 1.65% | | 301367 | 瑞迈特 | 43.75 | 28.53 | -0.60 | -1.35% | 7719 | 3341.5 | 0.79% | | 920069 | 普昂医疗 | 33.18 | 19.30 | -0.46 | -1.37% | 1714 | 566.5551 | 1.16% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.15 | -1.41% | 10466.05 | 1099.596 | 0.65% | | 301598 | 博科测试 | 47.21 | 22.39 | -0.68 | -1.42% | 1951 | 920.1 | 1.08% | | 002890 | 弘宇股份 | 14.35 | 228.06 | -0.21 | -1.44% | 9879 | 1417.47 | 0.61% | | 300823 | 建科智能 | 14.85 | 37.77 | -0.22 | -1.46% | 12527 | 1856.09 | 1.48% | | 688029 | 南微医学 | 74.51 | 25.18 | -1.11 | -1.47% | 18292.99 | 13812.53 | 0.97% | | 002690 | 美亚光电 | 15.33 | 18.61 | -0.23 | -1.48% | 20928 | 3209.27 | 0.48% | | 920553 | 凯腾精工 | 7.19 | 37.82 | -0.11 | -1.51% | 12901 | 924.7006 | 1.38% | | 300298 | 三诺生物 | 16.15 | 67.45 | -0.25 | -1.52% | 39675 | 6392.92 | 0.89% | | 920174 | 五新智能 | 28.53 | 27.48 | -0.45 | -1.55% | 5255 | 1510.181 | 0.94% | | 600262 | 北方股份 | 14.42 | 15.10 | -0.23 | -1.57% | 20240 | 2918.7 | 0.85% | | 300049 | 福瑞医科 | 42.29 | 71.26 | -0.69 | -1.61% | 37671 | 15861.56 | 1.61% | | 688755 | 汉邦科技 | 27.25 | 40.88 | -0.45 | -1.62% | 11507.89 | 3118.088 | 1.44% | | 688212 | 澳华内镜 | 28.35 | -114.30 | -0.47 | -1.63% | 18803.51 | 5301.979 | 1.40% | | 001336 | 楚环科技 | 18.26 | 42.18 | -0.31 | -1.67% | 6077 | 1110.89 | 0.95% | | 301053 | 远信工业 | 41.20 | 258.14 | -0.70 | -1.67% | 38018 | 15636.22 | 3.10% | | 300902 | 国安达 | 15.83 | -282.60 | -0.27 | -1.68% | 21318 | 3348.14 | 1.68% | | 300837 | 浙矿股份 | 22.85 | 31.72 | -0.40 | -1.72% | 9254 | 2105.77 | 1.22% | | 300760 | 迈瑞医疗 | 155.33 | 24.02 | -2.74 | -1.73% | 47718 | 74622.52 | 0.39% | | 301601 | 惠通科技 | 15.97 | 34.41 | -0.29 | -1.78% | 5775 | 923.86 | 0.68% | | 301021 | 英诺激光 | 75.95 | 174.00 | -1.38 | -1.78% | 65790 | 49108.49 | 4.31% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.06 | -1.79% | 99104 | 3246.96 | 1.62% | | 688712 | 北芯生命 | 33.34 | 132.26 | -0.61 | -1.80% | 11017.32 | 3639.672 | 2.42% | | 000680 | 山推股份 | 10.20 | 11.59 | -0.19 | -1.83% | 74777 | 7650.14 | 0.57% | | 920072 | 科莱瑞迪 | 25.65 | 31.32 | -0.48 | -1.84% | 6346 | 1615.256 | 4.39% | | 688638 | 誉辰智能 | 32.91 | -12.22 | -0.62 | -1.85% | 2228.22 | 733.0849 | 0.84% | | 920200 | 振宏股份 | 26.98 | 18.83 | -0.51 | -1.86% | 8068 | 2162.823 | 1.82% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.12 | -2.00% | 92529 | 5446.57 | 0.93% | | 301081 | 严牌股份 | 13.20 | 381.46 | -0.27 | -2.00% | 50520 | 6657.98 | 2.25% | | 603076 | 乐惠国际 | 20.23 | 94.94 | -0.42 | -2.03% | 8428 | 1716.92 | 0.70% | | 920992 | 中科美菱 | 11.36 | 61.43 | -0.24 | -2.07% | 3943 | 446.8955 | 0.80% | | 688050 | 爱博医疗 | 41.30 | 30.16 | -0.90 | -2.13% | 20998.89 | 8668.238 | 1.09% | | 688273 | 麦澜德 | 30.57 | 35.67 | -0.67 | -2.14% | 7033.82 | 2138.936 | 0.70% | | 001395 | 亚联机械 | 28.58 | 18.37 | -0.63 | -2.16% | 19122 | 5507.94 | 3.68% | | 301363 | 美好医疗 | 16.62 | 45.13 | -0.38 | -2.24% | 63541 | 10561.72 | 1.22% | | 300562 | 乐心医疗 | 14.84 | 35.59 | -0.34 | -2.24% | 44909 | 6685.08 | 2.69% | | 603205 | 健尔康 | 21.44 | 30.38 | -0.50 | -2.28% | 4623 | 995.2 | 1.12% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.27 | -2.29% | 34611 | 3970.3 | 1.31% | | 688120 | 华海清科 | 273.98 | 123.88 | -6.52 | -2.32% | 45547.12 | 125176.3 | 0.92% | | 688581 | 安杰思 | 52.10 | 19.67 | -1.26 | -2.36% | 4398.01 | 2302.22 | 1.07% | | 603014 | 威高血净 | 32.61 | 27.90 | -0.79 | -2.37% | 9627 | 3147.64 | 0.95% | | 605369 | 拱东医疗 | 17.29 | 67.76 | -0.42 | -2.37% | 7176 | 1243.11 | 0.33% | | 300358 | 楚天科技 | 9.03 | 19.51 | -0.22 | -2.38% | 278692 | 25181.73 | 3.95% | | 300171 | 东富龙 | 14.54 | 53.60 | -0.36 | -2.42% | 241891 | 34937.05 | 4.31% | | 688161 | 威高骨科 | 22.15 | 33.94 | -0.56 | -2.47% | 8729.62 | 1935.307 | 0.22% | | 600587 | 新华医疗 | 12.47 | 15.44 | -0.32 | -2.50% | 64307 | 8022.82 | 1.06% | | 920080 | 奥美森 | 21.60 | 22.72 | -0.56 | -2.53% | 1350 | 292.3076 | 0.59% | | 688096 | 京源环保 | 8.84 | -27.39 | -0.23 | -2.54% | 64349.06 | 5731.13 | 2.75% | | 688067 | 爱威科技 | 22.55 | 51.16 | -0.59 | -2.55% | 6708.57 | 1507.502 | 0.99% | | 688022 | ST瀚川 | 8.16 | 71.17 | -0.22 | -2.63% | 16972.68 | 1384.257 | 0.97% | | 300529 | 健帆生物 | 15.85 | 24.11 | -0.43 | -2.64% | 63677 | 10162.16 | 1.24% | | 688613 | 奥精医疗 | 15.37 | 148.21 | -0.42 | -2.66% | 13998.55 | 2153.163 | 1.02% | | 688021 | 奥福科技 | 20.60 | 54.45 | -0.57 | -2.69% | 6537.18 | 1354.825 | 0.86% | | 002950 | 奥美医疗 | 9.31 | 21.73 | -0.26 | -2.72% | 50210 | 4690.97 | 1.17% | | 920856 | 浩淼科技 | 13.85 | 260.22 | -0.39 | -2.74% | 14253 | 2000.613 | 2.69% | | 300453 | 三鑫医疗 | 9.94 | 18.56 | -0.28 | -2.74% | 88789 | 8801 | 2.45% | | 603309 | 维力医疗 | 11.63 | 59.29 | -0.33 | -2.76% | 41456 | 4845.62 | 1.42% | | 002223 | 鱼跃医疗 | 25.54 | 19.92 | -0.73 | -2.78% | 73393 | 18803.17 | 0.78% | | 688389 | 普门科技 | 11.10 | 29.17 | -0.32 | -2.80% | 14118.19 | 1574.759 | 0.33% | | 688151 | 华强科技 | 15.93 | 116.02 | -0.46 | -2.81% | 15380.1 | 2458.239 | 0.45% | | 920895 | 花溪科技 | 12.40 | -197.90 | -0.36 | -2.82% | 2484 | 310.8226 | 0.86% | | 300595 | 欧普康视 | 11.04 | 21.21 | -0.33 | -2.90% | 71201 | 7885.29 | 1.07% | | 301515 | 港通医疗 | 19.13 | -391.43 | -0.58 | -2.94% | 8041 | 1546.13 | 1.19% | | 688314 | 康拓医疗 | 31.68 | 29.45 | -0.97 | -2.97% | 3757.23 | 1195.528 | 0.46% | | 603280 | 南方路机 | 26.15 | 29.80 | -0.81 | -3.00% | 13629 | 3559.27 | 1.26% | | 920166 | 海圣医疗 | 21.24 | 20.92 | -0.66 | -3.01% | 3954 | 838.988 | 1.66% | | 688789 | 宏华数科 | 46.38 | 18.11 | -1.51 | -3.15% | 9036.809 | 4228.887 | 0.50% | | 300246 | 宝莱特 | 15.21 | -44.13 | -0.50 | -3.18% | 129207 | 19552.11 | 6.11% | | 600055 | 万东医疗 | 11.17 | -28.16 | -0.37 | -3.21% | 35659 | 4001.08 | 0.51% | | 688576 | 西山科技 | 41.02 | 58.14 | -1.36 | -3.21% | 2397.65 | 990.9633 | 0.74% | | 688271 | 联影医疗 | 106.44 | 49.61 | -3.55 | -3.23% | 33230.58 | 35476.04 | 0.40% | | 688410 | 山外山 | 11.04 | 30.24 | -0.37 | -3.24% | 38750.29 | 4289.534 | 0.87% | | 603987 | 康德莱 | 7.45 | 13.92 | -0.25 | -3.25% | 44139 | 3295.79 | 1.01% | | 688626 | 翔宇医疗 | 44.08 | 87.58 | -1.50 | -3.29% | 12081.39 | 5343.747 | 0.76% | | 300238 | 冠昊生物 | 12.02 | 162.26 | -0.41 | -3.30% | 70512 | 8456.4 | 2.66% | | 688198 | 佰仁医疗 | 78.80 | 53.62 | -2.70 | -3.31% | 5961.67 | 4719.58 | 0.43% | | 301087 | 可孚医疗 | 48.43 | 29.50 | -1.66 | -3.31% | 10352 | 5037.26 | 0.53% | | 920717 | 瑞星股份 | 7.87 | -73.45 | -0.27 | -3.32% | 9320 | 743.1364 | 2.10% | | 688580 | 伟思医疗 | 48.71 | 28.03 | -1.73 | -3.43% | 9021.7 | 4398.254 | 0.94% | | 688013 | 天臣医疗 | 25.49 | 25.32 | -0.91 | -3.45% | 5835.31 | 1495.159 | 0.72% | | 688236 | 春立医疗 | 14.55 | 20.21 | -0.54 | -3.58% | 13205.44 | 1924.083 | 0.46% | | 688358 | 祥生医疗 | 28.81 | 26.72 | -1.08 | -3.61% | 8422.33 | 2424.215 | 0.75% | | 300813 | 泰林生物 | 20.90 | 142.33 | -0.81 | -3.73% | 31467 | 6632.51 | 4.14% | | 688121 | *ST卓然 | 1.80 | -1.88 | -0.07 | -3.74% | 42677.82 | 776.17 | 2.11% | | 300896 | 爱美客 | 93.42 | 24.68 | -3.70 | -3.81% | 31443 | 29637.82 | 1.54% | | 300030 | 阳普医疗 | 6.74 | 69.28 | -0.27 | -3.85% | 61770 | 4184.29 | 2.27% | | 301033 | 迈普医学 | 57.98 | 35.46 | -2.34 | -3.88% | 22425 | 13244.81 | 3.98% | | 300865 | 大宏立 | 28.18 | 220.14 | -1.14 | -3.89% | 42494 | 12138.6 | 6.84% | | 301097 | 天益医疗 | 34.45 | -172.07 | -1.47 | -4.09% | 7807 | 2697.02 | 2.70% | | 300653 | 正海生物 | 15.07 | 38.46 | -0.70 | -4.44% | 28912 | 4361.46 | 1.61% | | 300003 | 乐普医疗 | 12.23 | 27.15 | -0.57 | -4.45% | 258465 | 31847.09 | 1.64% | | 300753 | 爱朋医疗 | 22.11 | -258.95 | -1.07 | -4.62% | 45163 | 10015.46 | 5.10% | | 688101 | 三达膜 | 14.80 | 12.27 | -0.77 | -4.95% | 48499.16 | 7080.945 | 1.46% | | 300314 | 戴维医疗 | 13.03 | 50.46 | -0.79 | -5.72% | 117873 | 15691.06 | 8.20% | | 300318 | 博晖创新 | 5.00 | -42.93 | -0.34 | -6.37% | 197889 | 9924.44 | 2.50% | | 301602 | 超研股份 | 16.75 | 60.43 | -1.23 | -6.84% | 77666 | 13086.95 | 3.72% |
|