|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)河南省上涨家数:20下跌家数:97平均涨幅:-2.83%平均换手:2.72%总成交额:364.37亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 32.97 | 27.87 | +3.00 | +10.01% | 22606 | 7374.25 | 4.96% | | 600403 | 大有能源 | 6.82 | -7.85 | +0.62 | +10.00% | 1162522 | 77012.61 | 4.86% | | 600121 | 郑州煤电 | 4.18 | -4.79 | +0.27 | +6.91% | 1339710 | 55475.97 | 11.00% | | 920087 | 秋乐种业 | 16.50 | 301.05 | +0.89 | +5.70% | 302419 | 49956.52 | 18.44% | | 301277 | 新天地 | 11.42 | 44.43 | +0.61 | +5.64% | 160075 | 18370.87 | 4.08% | | 301089 | 拓新药业 | 25.28 | -41.76 | +0.46 | +1.85% | 91748 | 24342.01 | 10.08% | | 000719 | 中原传媒 | 12.47 | 9.27 | +0.20 | +1.63% | 28317 | 3521.07 | 0.42% | | 600285 | 羚锐制药 | 20.05 | 14.57 | +0.32 | +1.62% | 121592 | 24185.36 | 2.15% | | 600066 | 宇通客车 | 30.06 | 12.13 | +0.47 | +1.59% | 114349 | 34319.19 | 0.52% | | 002407 | 多氟多 | 37.99 | 67.17 | +0.51 | +1.36% | 1467886 | 554012.6 | 13.58% | | 002936 | 郑州银行 | 1.77 | 8.25 | +0.02 | +1.14% | 582185 | 10249.1 | 0.83% | | 601677 | 明泰铝业 | 16.82 | 8.62 | +0.18 | +1.08% | 203748 | 34043.09 | 1.64% | | 000885 | 城发环境 | 12.86 | 6.46 | +0.12 | +0.94% | 31387 | 4018.57 | 0.49% | | 000400 | 许继电气 | 22.40 | 21.31 | +0.20 | +0.90% | 134530 | 30069.67 | 1.33% | | 601666 | 平煤股份 | 9.37 | 115.88 | +0.08 | +0.86% | 462958 | 43859.89 | 1.87% | | 000895 | 双汇发展 | 25.15 | 16.57 | +0.17 | +0.68% | 66441 | 16697.46 | 0.19% | | 601717 | 中创智领 | 15.23 | 6.64 | +0.06 | +0.40% | 102630 | 15681.58 | 0.67% | | 603508 | 思维列控 | 21.61 | 14.45 | +0.06 | +0.28% | 21738 | 4694.41 | 0.57% | | 605368 | 蓝天燃气 | 6.68 | 20.24 | +0.01 | +0.15% | 21111 | 1408.63 | 0.30% | | 600817 | 宇通重工 | 9.41 | 17.04 | +0.01 | +0.11% | 18104 | 1699.2 | 0.34% | | 002601 | 龙佰集团 | 15.33 | 49.03 | -0.01 | -0.07% | 82565 | 12648.78 | 0.42% | | 600020 | 中原高速 | 3.73 | 12.85 | -0.01 | -0.27% | 78721 | 2950.35 | 0.35% | | 002007 | 华兰生物 | 13.05 | 27.78 | -0.07 | -0.53% | 54502 | 7126.609 | 0.35% | | 603658 | 安图生物 | 34.14 | 18.86 | -0.22 | -0.64% | 32918 | 11223.78 | 0.58% | | 000544 | 中原环保 | 7.26 | 6.65 | -0.05 | -0.68% | 16175 | 1177.25 | 0.17% | | 002216 | 三全食品 | 12.69 | 18.43 | -0.09 | -0.70% | 37157 | 4729.87 | 0.59% | | 003008 | 开普检测 | 19.43 | 25.60 | -0.14 | -0.72% | 7185 | 1397.14 | 0.92% | | 601375 | 中原证券 | 4.01 | 35.70 | -0.03 | -0.74% | 187326 | 7528.7 | 0.54% | | 000949 | 新乡化纤 | 6.40 | 37.03 | -0.05 | -0.78% | 307720 | 19975.92 | 1.86% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | -0.02 | -1.07% | 98907 | 1836.18 | 0.87% | | 301376 | 致欧科技 | 20.36 | 27.31 | -0.25 | -1.21% | 17574 | 3598.11 | 0.91% | | 002423 | 中粮资本 | 8.88 | 20.24 | -0.12 | -1.33% | 74900 | 6673.79 | 0.33% | | 300732 | 设研院 | 6.14 | -14.25 | -0.09 | -1.44% | 30575 | 1881.06 | 0.83% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.19 | -1.46% | 45617 | 5905.38 | 0.62% | | 300910 | 瑞丰新材 | 26.59 | 14.95 | -0.41 | -1.52% | 34338 | 9140.591 | 1.28% | | 300845 | 捷安高科 | 11.96 | 74.24 | -0.19 | -1.56% | 36664 | 4375.15 | 2.47% | | 300437 | 清水源 | 11.10 | -164.22 | -0.18 | -1.60% | 39308 | 4357.87 | 2.26% | | 600876 | 凯盛新能 | 7.01 | -3.96 | -0.12 | -1.68% | 23528 | 1665.35 | 0.59% | | 600569 | 安阳钢铁 | 1.73 | -4.13 | -0.03 | -1.70% | 77294 | 1341.27 | 0.27% | | 600469 | 风神股份 | 5.17 | 17.82 | -0.09 | -1.71% | 40441 | 2099.36 | 0.48% | | 600312 | 平高电气 | 19.71 | 22.74 | -0.35 | -1.74% | 113899 | 22647.68 | 0.84% | | 000933 | 神火股份 | 25.91 | 8.47 | -0.47 | -1.78% | 188499 | 48906.21 | 0.84% | | 603566 | 普莱柯 | 10.37 | 20.77 | -0.20 | -1.89% | 18222 | 1905.5 | 0.53% | | 600595 | 中孚实业 | 6.12 | 8.79 | -0.13 | -2.08% | 465198 | 28540.6 | 1.16% | | 000612 | 焦作万方 | 10.99 | 9.22 | -0.24 | -2.14% | 154494 | 17089.53 | 1.30% | | 300080 | 易成新能 | 3.66 | -9.16 | -0.08 | -2.14% | 76707 | 2819.11 | 0.41% | | 002179 | 中航光电 | 34.93 | 38.21 | -0.78 | -2.18% | 159624 | 56001.08 | 0.76% | | 920496 | 许昌智能 | 6.31 | 105.87 | -0.15 | -2.32% | 9396 | 595.3271 | 0.65% | | 600810 | 神马股份 | 6.23 | -38.91 | -0.15 | -2.35% | 50762 | 3186.29 | 0.47% | | 301207 | 华兰疫苗 | 17.41 | 55.80 | -0.42 | -2.36% | 29462 | 5175.74 | 0.49% | | 002535 | 林州重机 | 2.46 | -30.18 | -0.06 | -2.38% | 82299 | 2045.18 | 1.10% | | 002714 | 牧原股份 | 38.91 | 22.97 | -1.02 | -2.55% | 364132 | 143334.5 | 1.11% | | 300614 | 百川畅银 | 10.47 | -4.11 | -0.29 | -2.70% | 25673 | 2682.47 | 1.60% | | 688357 | 建龙微纳 | 26.61 | 29.73 | -0.76 | -2.78% | 3541.26 | 948.1284 | 0.35% | | 920454 | 同心传动 | 11.02 | 42.61 | -0.32 | -2.82% | 4428 | 490.2477 | 0.90% | | 002321 | 华英农业 | 2.03 | -68.65 | -0.06 | -2.87% | 408991 | 8425.19 | 1.93% | | 002431 | ST棕榈 | 1.34 | -2.09 | -0.04 | -2.90% | 151074 | 2043.67 | 0.84% | | 920895 | 花溪科技 | 13.05 | -208.28 | -0.40 | -2.97% | 8183 | 1077.423 | 2.85% | | 920402 | 硅烷科技 | 9.05 | -28.25 | -0.28 | -3.00% | 53755 | 4908.541 | 1.97% | | 301152 | 天力锂能 | 19.09 | -14.79 | -0.60 | -3.05% | 23573 | 4545.66 | 3.32% | | 600222 | 太龙药业 | 8.10 | 74.19 | -0.26 | -3.11% | 284148 | 23815.21 | 5.08% | | 300850 | 新强联 | 25.59 | 13.29 | -0.84 | -3.18% | 63842 | 16494.98 | 2.08% | | 920415 | 恒拓开源 | 8.81 | 44.48 | -0.30 | -3.29% | 13894 | 1232.257 | 1.28% | | 300248 | 新开普 | 8.68 | 69.89 | -0.31 | -3.45% | 124978 | 11026.08 | 3.04% | | 688517 | 金冠电气 | 15.93 | 28.62 | -0.57 | -3.45% | 22180.89 | 3574.76 | 1.62% | | 002613 | 北玻股份 | 3.31 | 344.82 | -0.12 | -3.50% | 135429 | 4516.68 | 1.75% | | 002358 | 森源电气 | 5.30 | 50.03 | -0.20 | -3.64% | 109403 | 5843.07 | 1.18% | | 300013 | 新宁物流 | 3.92 | -81.66 | -0.15 | -3.69% | 91383 | 3614.49 | 1.64% | | 920156 | 海昌智能 | 39.40 | 20.26 | -1.56 | -3.81% | 9083 | 3609.687 | 4.18% | | 920580 | 科创新材 | 10.99 | 36.60 | -0.44 | -3.85% | 8251 | 913.0076 | 1.51% | | 002296 | 辉煌科技 | 8.62 | 19.68 | -0.35 | -3.90% | 70906 | 6184.35 | 2.04% | | 600531 | 豫光金铅 | 12.83 | 17.12 | -0.53 | -3.97% | 252856 | 32932.86 | 2.09% | | 920407 | 驰诚股份 | 11.13 | 64.79 | -0.46 | -3.97% | 11813 | 1316.882 | 2.61% | | 688119 | 中钢洛耐 | 3.85 | -26.02 | -0.16 | -3.99% | 100506.9 | 3918.579 | 0.89% | | 920175 | 东方碳素 | 7.85 | -8.05 | -0.33 | -4.03% | 9710 | 769.7768 | 1.22% | | 600172 | 黄河旋风 | 13.74 | -22.54 | -0.58 | -4.05% | 1679618 | 234418.7 | 13.09% | | 601608 | 中信重工 | 4.73 | 57.06 | -0.20 | -4.06% | 335028 | 16097.98 | 0.73% | | 002406 | 远东传动 | 6.60 | 23.85 | -0.28 | -4.07% | 96108 | 6395 | 1.71% | | 920225 | 利通科技 | 15.04 | 33.44 | -0.64 | -4.08% | 13422 | 2031.322 | 1.62% | | 300701 | 森霸传感 | 9.55 | 35.59 | -0.41 | -4.12% | 25597 | 2476.64 | 1.02% | | 000519 | 中兵红箭 | 14.40 | 89.01 | -0.64 | -4.26% | 289675 | 42179.54 | 2.08% | | 002189 | 中光学 | 17.99 | -21.37 | -0.83 | -4.41% | 22167 | 4031.9 | 0.85% | | 001215 | 千味央厨 | 31.80 | 47.73 | -1.47 | -4.42% | 13875 | 4469.03 | 1.43% | | 300480 | 光力科技 | 33.89 | 232.51 | -1.58 | -4.45% | 189513 | 66396.39 | 7.02% | | 600207 | 安彩高科 | 4.28 | -6.07 | -0.20 | -4.46% | 99715 | 4331.09 | 0.95% | | 001257 | 盛龙股份 | 24.18 | 49.45 | -1.13 | -4.46% | 71797 | 17557.79 | 5.24% | | 002560 | 通达股份 | 6.20 | 26.15 | -0.30 | -4.62% | 175176 | 10991.38 | 2.77% | | 603993 | 洛阳钼业 | 17.94 | 15.89 | -0.88 | -4.68% | 1627507 | 295263 | 0.93% | | 688626 | 翔宇医疗 | 43.07 | 85.58 | -2.16 | -4.78% | 17084.09 | 7515.562 | 1.07% | | 300109 | 新开源 | 13.35 | 44.15 | -0.68 | -4.85% | 53383 | 7241.11 | 1.03% | | 300481 | 濮阳惠成 | 14.38 | 34.15 | -0.74 | -4.89% | 79301 | 11623.08 | 2.73% | | 301361 | 众智科技 | 26.30 | 32.11 | -1.45 | -5.23% | 9943 | 2658.86 | 1.76% | | 001365 | 天海电子 | 35.82 | 28.69 | -2.07 | -5.46% | 36684 | 13313.76 | 6.38% | | 920971 | 天马新材 | 26.54 | 64.97 | -1.54 | -5.48% | 29541 | 7996.71 | 3.45% | | 002857 | 三晖电气 | 17.72 | -44.34 | -1.03 | -5.49% | 27189 | 4891.78 | 2.11% | | 001896 | 豫能控股 | 12.04 | 48.94 | -0.70 | -5.49% | 400656 | 49405.58 | 2.63% | | 688066 | *ST航图 | 8.78 | -1.25 | -0.55 | -5.89% | 51830.52 | 4649.704 | 1.97% | | 002225 | 濮耐股份 | 3.49 | 123.00 | -0.22 | -5.93% | 345054 | 12169.77 | 3.54% | | 002132 | 恒星科技 | 4.40 | 88.41 | -0.28 | -5.98% | 487338 | 22151.15 | 3.48% | | 300807 | 天迈科技 | 35.49 | -59.40 | -2.35 | -6.21% | 8550 | 3089.33 | 1.65% | | 300829 | 金丹科技 | 15.32 | 32.91 | -1.06 | -6.47% | 61251 | 9568.78 | 3.68% | | 688313 | 仕佳光子 | 151.60 | 145.68 | -10.70 | -6.59% | 198502.4 | 305568.3 | 4.39% | | 300908 | 仲景食品 | 24.99 | 18.28 | -1.79 | -6.68% | 43997 | 11234.78 | 3.58% | | 300263 | 隆华科技 | 9.95 | 49.14 | -0.73 | -6.84% | 368376 | 37548.28 | 3.78% | | 300259 | 新天科技 | 3.99 | 18.98 | -0.30 | -6.99% | 272065 | 11101.37 | 2.36% | | 920207 | 众诚科技 | 21.92 | 88.57 | -1.67 | -7.08% | 21355 | 4768.354 | 3.79% | | 002448 | 中原内配 | 12.80 | 15.17 | -1.03 | -7.45% | 302436 | 39732.2 | 5.21% | | 301071 | 力量钻石 | 59.59 | 87.41 | -5.01 | -7.76% | 114176 | 70230.07 | 6.10% | | 920725 | 惠丰钻石 | 75.56 | -489.40 | -6.39 | -7.80% | 35137 | 27261.93 | 7.95% | | 002046 | 国机精工 | 47.94 | 157.91 | -4.14 | -7.95% | 131855 | 65013.41 | 2.49% | | 002536 | 飞龙股份 | 42.18 | 96.16 | -3.81 | -8.28% | 276892 | 119366.1 | 5.09% | | 301182 | 凯旺科技 | 66.52 | -56.15 | -6.61 | -9.04% | 19318 | 13283.02 | 2.21% | | 002582 | 好想你 | 10.69 | 2.47 | -1.07 | -9.10% | 356817 | 38654.67 | 10.37% | | 300179 | 四方达 | 35.52 | 169.23 | -3.60 | -9.20% | 300117 | 110546.8 | 7.99% | | 300007 | 汉威科技 | 32.18 | 63.24 | -3.33 | -9.38% | 114959 | 38231.33 | 4.07% | | 920096 | 嘉晨智能 | 35.71 | 32.86 | -3.83 | -9.69% | 15847 | 5870.074 | 9.78% | | 600186 | 莲花控股 | 11.61 | 59.20 | -1.29 | -10.00% | 2345713 | 282632.7 | 13.18% |
|