|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)河南省上涨家数:51下跌家数:64平均涨幅:+0.05%平均换手:3.80%总成交额:637.96亿元 更新时间：2026-06-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 33.56 | 68.63 | +3.05 | +10.00% | 217074 | 70741.72 | 15.85% | | 600186 | 莲花控股 | 13.33 | 67.97 | +1.21 | +9.98% | 2630709 | 332212.4 | 14.78% | | 920725 | 惠丰钻石 | 75.55 | -489.34 | +3.61 | +5.02% | 79848 | 59019.28 | 18.07% | | 000519 | 中兵红箭 | 20.44 | 126.35 | +0.88 | +4.50% | 870047.1 | 173526.6 | 6.25% | | 600207 | 安彩高科 | 6.64 | -9.42 | +0.28 | +4.40% | 356068 | 23387.12 | 3.39% | | 301152 | 天力锂能 | 26.67 | -20.65 | +1.06 | +4.14% | 51450 | 13432.59 | 7.25% | | 920225 | 利通科技 | 23.27 | 51.73 | +0.92 | +4.12% | 34948 | 8114.999 | 4.22% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | +0.18 | +4.06% | 107472.2 | 4865.954 | 0.96% | | 600172 | 黄河旋风 | 12.92 | -21.19 | +0.50 | +4.03% | 1849882 | 236096.8 | 14.49% | | 301182 | 凯旺科技 | 93.40 | -78.83 | +3.61 | +4.02% | 37325 | 34581.65 | 4.27% | | 688313 | 仕佳光子 | 172.99 | 197.84 | +6.46 | +3.88% | 304169 | 523020.1 | 6.73% | | 002358 | 森源电气 | 6.20 | 58.52 | +0.23 | +3.85% | 276418 | 16997.95 | 2.97% | | 301071 | 力量钻石 | 73.15 | 145.65 | +2.58 | +3.66% | 176266 | 127990.6 | 9.14% | | 002857 | 三晖电气 | 18.23 | -45.62 | +0.63 | +3.58% | 42448 | 7660.93 | 3.30% | | 002189 | 中光学 | 21.13 | -25.10 | +0.70 | +3.43% | 46212 | 9650.271 | 1.77% | | 688517 | 金冠电气 | 18.77 | 33.72 | +0.62 | +3.42% | 36100.56 | 6712.092 | 2.64% | | 001896 | 豫能控股 | 23.46 | 95.36 | +0.76 | +3.35% | 1854409 | 422328 | 12.15% | | 300179 | 四方达 | 44.27 | 210.92 | +1.36 | +3.17% | 602145 | 265264.5 | 16.03% | | 600222 | 太龙药业 | 8.12 | 76.31 | +0.24 | +3.05% | 196938 | 15954.2 | 3.43% | | 000949 | 新乡化纤 | 7.06 | 40.85 | +0.20 | +2.92% | 673159.1 | 47541.17 | 4.06% | | 920096 | 嘉晨智能 | 55.71 | 53.97 | +1.49 | +2.75% | 16353 | 9092.927 | 10.09% | | 600810 | 神马股份 | 6.49 | -40.53 | +0.16 | +2.53% | 234185 | 14983.93 | 2.17% | | 600403 | 大有能源 | 6.69 | -7.70 | +0.16 | +2.45% | 1508541 | 97031.32 | 6.31% | | 301361 | 众智科技 | 33.38 | 39.56 | +0.78 | +2.39% | 18590 | 6081.77 | 3.30% | | 600876 | 凯盛新能 | 8.55 | -4.83 | +0.16 | +1.91% | 53277 | 4534.68 | 1.35% | | 002406 | 远东传动 | 7.54 | 31.86 | +0.12 | +1.62% | 203044 | 15226.45 | 3.37% | | 002407 | 多氟多 | 40.75 | 92.65 | +0.61 | +1.52% | 1677267 | 668724.9 | 15.55% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.80 | +1.51% | 14311 | 7708.204 | 6.59% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.06 | +1.50% | 142717 | 5744.92 | 3.20% | | 001215 | 千味央厨 | 41.38 | 62.11 | +0.58 | +1.42% | 34180 | 13913.88 | 3.53% | | 920175 | 东方碳素 | 10.00 | -10.26 | +0.13 | +1.32% | 60579 | 6183.11 | 7.64% | | 300437 | 清水源 | 12.14 | -81.70 | +0.14 | +1.17% | 102042 | 12303.35 | 5.87% | | 001365 | 天海电子 | 40.72 | 32.61 | +0.46 | +1.14% | 55377 | 22363.5 | 9.63% | | 920971 | 天马新材 | 36.55 | 90.43 | +0.37 | +1.02% | 76291 | 27947 | 8.90% | | 601375 | 中原证券 | 4.03 | 35.88 | +0.04 | +1.00% | 455269 | 18205.76 | 1.32% | | 000400 | 许继电气 | 23.10 | 21.98 | +0.21 | +0.92% | 166802 | 38555.18 | 1.65% | | 300248 | 新开普 | 8.52 | 68.60 | +0.07 | +0.83% | 61036 | 5163.82 | 1.49% | | 002046 | 国机精工 | 63.01 | 207.55 | +0.51 | +0.82% | 152256 | 95247.55 | 2.87% | | 688066 | *ST航图 | 12.68 | -1.79 | +0.10 | +0.79% | 57421.89 | 7148.757 | 2.20% | | 300080 | 易成新能 | 3.98 | -9.96 | +0.03 | +0.76% | 162868 | 6436.26 | 0.87% | | 300701 | 森霸传感 | 10.34 | 38.97 | +0.07 | +0.68% | 31997 | 3267 | 1.28% | | 002431 | ST棕榈 | 1.52 | -2.37 | +0.01 | +0.66% | 141831 | 2129.37 | 0.79% | | 000719 | 中原传媒 | 12.33 | 9.16 | +0.06 | +0.49% | 64548 | 7907.49 | 0.97% | | 002225 | 濮耐股份 | 4.24 | 97.09 | +0.02 | +0.47% | 538799 | 22832.13 | 5.68% | | 688357 | 建龙微纳 | 28.67 | 32.03 | +0.13 | +0.46% | 6902.77 | 1964.185 | 0.69% | | 002613 | 北玻股份 | 4.81 | 501.08 | +0.02 | +0.42% | 1622345 | 78411.8 | 20.97% | | 600312 | 平高电气 | 19.21 | 22.16 | +0.07 | +0.37% | 217402 | 41740.4 | 1.60% | | 601717 | 中创智领 | 17.91 | 7.81 | +0.06 | +0.34% | 162980 | 29265.9 | 1.06% | | 002560 | 通达股份 | 8.42 | 35.51 | +0.01 | +0.12% | 249158 | 20918.01 | 3.93% | | 688626 | 翔宇医疗 | 49.04 | 97.44 | +0.04 | +0.08% | 9169.068 | 4471.19 | 0.57% | | 002536 | 飞龙股份 | 45.25 | 103.16 | +0.03 | +0.07% | 294552 | 135299.3 | 5.41% | | 601608 | 中信重工 | 5.27 | 63.57 | 0.00 | 0.00% | 306776 | 16213.08 | 0.67% | | 300845 | 捷安高科 | 13.10 | 81.31 | 0.00 | 0.00% | 79085 | 10415.17 | 5.33% | | 300850 | 新强联 | 29.48 | 15.31 | -0.01 | -0.03% | 108355 | 31925.18 | 3.52% | | 920087 | 秋乐种业 | 11.11 | 202.71 | -0.01 | -0.09% | 17520 | 1952.014 | 1.07% | | 300481 | 濮阳惠成 | 18.75 | 48.22 | -0.02 | -0.11% | 410011 | 78677.03 | 14.13% | | 003008 | 开普检测 | 18.46 | 24.32 | -0.02 | -0.11% | 14833 | 2715.94 | 1.91% | | 301089 | 拓新药业 | 21.96 | -36.28 | -0.03 | -0.14% | 11328 | 2466.66 | 1.25% | | 300732 | 设研院 | 6.30 | -14.63 | -0.01 | -0.16% | 40667 | 2550.97 | 1.10% | | 300007 | 汉威科技 | 40.05 | 78.71 | -0.11 | -0.27% | 107149 | 42918.02 | 3.79% | | 600531 | 豫光金铅 | 13.68 | 18.26 | -0.04 | -0.29% | 689224 | 93541.99 | 5.70% | | 300109 | 新开源 | 17.65 | 48.92 | -0.06 | -0.34% | 42393 | 7491.02 | 0.98% | | 002179 | 中航光电 | 38.06 | 41.97 | -0.13 | -0.34% | 286949 | 109980.9 | 1.37% | | 002296 | 辉煌科技 | 9.69 | 21.40 | -0.04 | -0.41% | 52053 | 5033.87 | 1.50% | | 920402 | 硅烷科技 | 13.04 | -40.71 | -0.06 | -0.46% | 221973 | 29899.52 | 8.13% | | 002132 | 恒星科技 | 5.28 | 106.09 | -0.03 | -0.56% | 338662 | 17897.71 | 2.42% | | 301207 | 华兰疫苗 | 16.50 | 52.89 | -0.12 | -0.72% | 33303 | 5441.96 | 0.55% | | 300263 | 隆华科技 | 15.87 | 78.38 | -0.12 | -0.75% | 1363422 | 216370.9 | 13.98% | | 002423 | 中粮资本 | 9.09 | 20.71 | -0.07 | -0.76% | 93442 | 8475.689 | 0.41% | | 002535 | 林州重机 | 2.46 | -30.18 | -0.02 | -0.81% | 190851 | 4652.73 | 2.56% | | 000885 | 城发环境 | 12.73 | 6.40 | -0.11 | -0.86% | 29602 | 3755.2 | 0.46% | | 920580 | 科创新材 | 12.55 | 52.19 | -0.11 | -0.87% | 20083 | 2539.812 | 3.67% | | 920407 | 驰诚股份 | 14.79 | 67.75 | -0.13 | -0.87% | 5525 | 824.5443 | 1.59% | | 000544 | 中原环保 | 7.82 | 7.17 | -0.07 | -0.89% | 22967 | 1801.26 | 0.24% | | 603508 | 思维列控 | 21.71 | 14.03 | -0.21 | -0.96% | 24620 | 5359.24 | 0.65% | | 301277 | 新天地 | 9.11 | 35.44 | -0.10 | -1.09% | 20538 | 1859.35 | 0.52% | | 920496 | 许昌智能 | 7.22 | 121.14 | -0.08 | -1.10% | 12274 | 894.4419 | 0.85% | | 002321 | 华英农业 | 1.79 | -60.53 | -0.02 | -1.10% | 239622 | 4255.21 | 1.13% | | 600469 | 风神股份 | 5.76 | 19.85 | -0.07 | -1.20% | 67444 | 3855.59 | 0.92% | | 002714 | 牧原股份 | 34.85 | 20.57 | -0.43 | -1.22% | 262470 | 91664.61 | 0.69% | | 002448 | 中原内配 | 13.22 | 15.66 | -0.17 | -1.27% | 86330 | 11406.96 | 1.49% | | 600020 | 中原高速 | 3.87 | 13.60 | -0.05 | -1.28% | 108054 | 4198.96 | 0.48% | | 001277 | 速达股份 | 30.30 | 25.61 | -0.40 | -1.30% | 5798 | 1756.87 | 1.27% | | 920415 | 恒拓开源 | 10.43 | 52.66 | -0.15 | -1.42% | 17846 | 1872.256 | 1.65% | | 920454 | 同心传动 | 12.52 | 46.57 | -0.19 | -1.49% | 3627 | 457.6617 | 0.74% | | 603566 | 普莱柯 | 9.99 | 20.00 | -0.16 | -1.58% | 24424 | 2446.92 | 0.71% | | 603658 | 安图生物 | 31.57 | 17.44 | -0.52 | -1.62% | 18092 | 5737.81 | 0.32% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | -0.03 | -1.63% | 98988 | 1794.87 | 0.34% | | 002007 | 华兰生物 | 12.91 | 27.48 | -0.22 | -1.68% | 71363 | 9219.8 | 0.45% | | 002936 | 郑州银行 | 1.76 | 8.21 | -0.03 | -1.68% | 473424 | 8384.28 | 0.67% | | 600439 | 瑞贝卡 | 2.22 | -29.77 | -0.04 | -1.77% | 219846 | 4861.55 | 1.94% | | 300807 | 天迈科技 | 40.22 | -76.51 | -0.74 | -1.81% | 18898 | 7599.47 | 3.64% | | 600285 | 羚锐制药 | 20.58 | 14.79 | -0.40 | -1.91% | 51517 | 10624.68 | 0.91% | | 601038 | 一拖股份 | 11.78 | 15.67 | -0.23 | -1.92% | 35061 | 4140.36 | 0.48% | | 605368 | 蓝天燃气 | 7.17 | 21.73 | -0.14 | -1.92% | 34847 | 2492.64 | 0.49% | | 301376 | 致欧科技 | 15.55 | 20.85 | -0.31 | -1.95% | 23225 | 3614.22 | 1.20% | | 600121 | 郑州煤电 | 4.38 | -5.02 | -0.09 | -2.01% | 617264 | 26606.24 | 5.07% | | 600817 | 宇通重工 | 9.16 | 16.19 | -0.19 | -2.03% | 26596 | 2440.63 | 0.50% | | 920207 | 众诚科技 | 23.12 | 524.78 | -0.50 | -2.12% | 15539 | 3627.95 | 2.76% | | 920895 | 花溪科技 | 12.99 | -207.32 | -0.29 | -2.18% | 3567 | 467.8136 | 1.24% | | 002601 | 龙佰集团 | 15.32 | 49.00 | -0.37 | -2.36% | 236702 | 36660.04 | 1.19% | | 000895 | 双汇发展 | 23.55 | 15.51 | -0.60 | -2.48% | 129641 | 30743.9 | 0.37% | | 002582 | 好想你 | 9.37 | 2.17 | -0.24 | -2.50% | 101895 | 9586.18 | 2.96% | | 300829 | 金丹科技 | 15.57 | 33.45 | -0.40 | -2.50% | 33504 | 5271.59 | 2.01% | | 300480 | 光力科技 | 36.17 | 248.15 | -0.99 | -2.66% | 186328 | 68133.15 | 6.90% | | 601677 | 明泰铝业 | 16.56 | 9.27 | -0.48 | -2.82% | 421391 | 69797.16 | 3.39% | | 300908 | 仲景食品 | 23.15 | 17.15 | -0.74 | -3.10% | 13861 | 3221.37 | 1.12% | | 002216 | 三全食品 | 12.03 | 17.47 | -0.41 | -3.30% | 57834 | 7000.209 | 0.92% | | 300259 | 新天科技 | 5.90 | 28.06 | -0.21 | -3.44% | 328498 | 19643.36 | 2.84% | | 300614 | 百川畅银 | 11.62 | -4.56 | -0.49 | -4.05% | 40561 | 4710.46 | 2.53% | | 603993 | 洛阳钼业 | 20.04 | 17.75 | -0.88 | -4.21% | 4169803 | 848701 | 2.39% | | 000612 | 焦作万方 | 11.08 | 9.30 | -0.51 | -4.40% | 404637 | 45376.57 | 3.39% | | 601666 | 平煤股份 | 8.75 | 108.21 | -0.41 | -4.48% | 436875 | 38540.82 | 1.77% | | 600595 | 中孚实业 | 6.40 | 11.62 | -0.32 | -4.76% | 892146 | 57820.61 | 2.23% | | 000933 | 神火股份 | 24.96 | 10.05 | -1.48 | -5.60% | 835706 | 212496.2 | 3.72% | | 300910 | 瑞丰新材 | 31.94 | 17.96 | -1.97 | -5.81% | 108977 | 35535.7 | 4.06% | | 600066 | 宇通客车 | 26.25 | 10.65 | -2.01 | -7.11% | 515678 | 137311.3 | 2.33% |
|