中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联特科技(301205)湖北省上涨家数:43下跌家数:88平均涨幅:-0.50%平均换手:2.13%总成交额:157.86亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000821京山轻机20.5463.16+1.68+8.91%909643.1182684.415.88%
000615奥园美谷6.76-9.48+0.45+7.13%48935833037.56.28%
600568ST中珠2.00-20.63+0.10+5.26%3090136064.041.97%
000759中百集团5.94-35.53+0.27+4.76%96919258364.2814.24%
300391康跃科技10.72-186.20+0.43+4.18%15101416374.324.31%
000670盈方微8.49208.54+0.33+4.04%56891147876.429.33%
300323华灿光电7.46307.51+0.20+2.75%17695513126.781.93%
600745闻泰科技58.2128.86+1.26+2.21%1796911045381.45%
000785居然之家4.0312.29+0.08+2.03%1093844433.7820.40%
300747锐科激光28.61153.18+0.53+1.89%3773210732.820.74%
600298安琪酵母47.0434.42+0.84+1.82%7668436404.620.93%
600885宏发股份34.6529.86+0.56+1.64%4576815719.850.44%
300046台基股份16.22194.61+0.26+1.63%379806132.411.61%
688667菱电电控97.0666.57+1.54+1.61%30532935.1621.31%
300041回天新材17.4227.80+0.27+1.57%357406138.1911.04%
000501武商集团10.8315.53+0.15+1.40%16512018056.492.15%
600654*ST中安2.91-1.87+0.04+1.39%549021586.4850.73%
600141兴发集团31.825.30+0.42+1.34%11681636823.241.06%
300776帝尔激光129.9950.72+1.54+1.20%2103927211.692.11%
300567精测电子56.34102.08+0.61+1.09%1804110050.260.87%
600998九州通14.1214.85+0.15+1.07%8451512048.370.45%
605388均瑶健康15.9083.49+0.16+1.02%241143839.891.71%
002627三峡旅游5.3686.79+0.05+0.94%879974752.3261.26%
002281光迅科技17.5120.31+0.16+0.92%359936317.8370.53%
600703三安光电18.5581.97+0.16+0.87%32697760497.080.80%
300018中元股份6.6588.24+0.05+0.76%601673975.8931.49%
600774汉商集团12.6239.95+0.09+0.72%334194266.6341.13%
001267汇绿生态7.4984.12+0.05+0.67%15478411689.795.41%
301205联特科技43.8425.66+0.28+0.64%68533004.5593.80%
000988华工科技17.9726.51+0.11+0.62%6192211124.830.62%
300054鼎龙股份22.8960.64+0.13+0.57%5438612514.20.74%
688275万润新能203.3218.01+1.09+0.54%28135701.0131.48%
603719良品铺子40.1963.53+0.21+0.53%3286013291.851.47%
301150中一科技74.3818.61+0.28+0.38%59084369.0572.73%
688151华强科技20.5964.07+0.06+0.29%4046832.21340.41%
603950长源东谷15.8730.57+0.04+0.25%95501505.221.08%
301183东田微24.5148.20+0.06+0.25%51451257.9612.57%
601869长飞光纤35.3126.24+0.08+0.23%267389357.6370.66%
601311骆驼股份9.0923.34+0.02+0.22%849627686.3940.72%
300184力源信息4.6320.54+0.01+0.22%631322920.5740.60%
002414高德红外11.8754.27+0.02+0.17%803699539.3530.31%
688038中科通达13.4655.08+0.02+0.15%5099686.17610.64%
000707双环科技10.184.51+0.01+0.10%11631311757.912.51%
600136ST明诚2.05-0.770.000.00%1296212636.3832.67%
600355精伦电子3.72-51.960.000.00%53708220461.2410.91%
301221光庭信息43.09137.030.000.00%50232150.8712.23%
300980祥源新材19.7730.53-0.01-0.05%2528499.630.50%
000902新洋丰12.2811.78-0.01-0.08%571607011.7150.48%
603738泰晶科技23.5325.93-0.02-0.08%309857255.8481.13%
000952广济药业8.2952.36-0.01-0.12%531084414.4121.73%
000783长江证券5.6826.93-0.01-0.18%1121166373.8140.20%
688081兴图新科19.29-23.53-0.04-0.21%2633507.98470.83%
301192泰祥股份21.2539.53-0.06-0.28%77141637.143.09%
600566济川药业31.1314.07-0.09-0.29%9118428471.451.00%
600006东风汽车6.22-281.41-0.02-0.32%31742219820.071.59%
601956东贝集团6.1637.45-0.02-0.32%175111078.6040.80%
600184光电股份11.9589.87-0.04-0.33%195762340.2810.38%
300161华中数控24.84732.82-0.09-0.36%5798514295.833.44%
000422湖北宜化15.726.32-0.06-0.38%12937720224.811.44%
000553安道麦A9.9224.87-0.04-0.40%514525129.4910.24%
600879航天电子6.9530.28-0.03-0.43%15684510931.140.58%
002013中航机电11.1530.51-0.05-0.45%20562123016.370.53%
002971和远气体19.3237.43-0.10-0.51%57001100.1430.54%
000826启迪环境3.82-9.85-0.02-0.52%1123264295.0730.79%
688387信科移动5.45-29.08-0.03-0.55%1171806382.9582.55%
600498烽火通信14.2855.44-0.08-0.56%442086345.8460.39%
300220金运激光11.66-24.72-0.07-0.60%5727666.380.38%
300517海波重科14.9547.34-0.09-0.60%298364471.4612.49%
002962五方光电11.5944.52-0.07-0.60%222272577.751.09%
688089嘉必优44.9151.08-0.28-0.62%68123064.561.04%
600168武汉控股6.3116.06-0.04-0.63%15409973.70170.22%
838670恒进感应17.9317.82-0.12-0.66%42676.42650.24%
000883湖北能源4.4520.01-0.03-0.67%754993376.0350.12%
300971博亚精工22.1035.59-0.15-0.67%67571485.3761.22%
300278华昌达4.3419.11-0.03-0.69%278771210.5890.22%
600345长江通信17.3023.92-0.12-0.69%106051846.4720.54%
002861瀛通通讯11.07-34.06-0.08-0.72%115141270.9621.06%
002950奥美医疗13.1527.86-0.10-0.75%563837470.9421.64%
002783凯龙股份9.15-12.44-0.07-0.76%238432174.3190.72%
688526科前生物25.7825.67-0.20-0.77%45491178.1990.36%
300871回盛生物21.9392.09-0.18-0.81%73191609.1440.88%
300276三丰智能3.64200.01-0.03-0.82%339871239.460.36%
603067振华股份15.6420.88-0.13-0.82%8131812541.861.62%
000708中信特钢18.4412.52-0.16-0.86%429307939.1580.09%
688156路德环境30.5253.20-0.27-0.88%32801001.0060.46%
603220中贝通信11.2825.62-0.10-0.88%123671401.2480.37%
301127天源环保11.3428.29-0.11-0.96%456535232.2224.45%
601162天风证券3.087583.38-0.03-0.96%57372117784.810.66%
600462ST九有2.05-16.28-0.02-0.97%20266415.980.36%
002377国创高新3.00-3.47-0.03-0.99%824672492.2760.90%
600421华嵘控股11.87-261.67-0.12-1.00%6916820.48010.35%
600293三峡新材2.86-30.31-0.03-1.04%657771884.9280.57%
600681百川能源4.4815.32-0.05-1.10%17461784.68790.13%
300516久之洋26.9857.75-0.31-1.14%54321467.5810.30%
002194武汉凡谷10.1022.61-0.13-1.27%783927931.111.55%
300387富邦股份6.9845.83-0.09-1.27%275791936.2270.96%
000678襄阳轴承6.52-23.61-0.09-1.36%1039176754.4172.26%
301048金鹰重工10.0721.34-0.14-1.37%684726937.7895.14%
000966长源电力5.03-298.80-0.07-1.37%1426917216.1181.09%
000971ST高升2.09-3.39-0.03-1.42%594311262.1310.71%
000520长航凤凰3.3848.98-0.05-1.46%832062829.9260.82%
600035楚天高速3.347.19-0.05-1.47%969763268.8850.60%
000627天茂集团3.3346.24-0.05-1.48%2343647841.620.51%
300527中船应急7.27123.27-0.11-1.49%803005877.5740.83%
600107美尔雅6.97-140.29-0.11-1.55%548783839.3881.52%
002159三特索道12.97-10.94-0.21-1.59%464046158.2513.36%
300557理工光科31.0878.87-0.51-1.61%39581232.9760.61%
002365永安药业11.5017.77-0.19-1.63%428354966.3491.75%
600993马应龙23.4119.67-0.39-1.64%301087098.2770.70%
600757长江传媒5.789.75-0.10-1.70%560263275.6440.46%
002694顾地科技5.17-5.11-0.09-1.71%354161837.7240.66%
600801华新水泥15.488.06-0.27-1.71%560238721.7590.41%
600976健民集团52.1120.30-0.92-1.73%171219032.6451.12%
600079人福医药21.8513.87-0.44-1.97%11767025953.620.81%
600769祥龙电业8.36358.10-0.17-1.99%251672119.4020.67%
300966共同药业26.3647.34-0.54-2.01%126123348.5792.13%
300494盛天网络15.1320.12-0.33-2.13%331325043.4031.57%
301211亨迪药业28.9468.87-0.64-2.16%15121045876.4925.97%
600133东湖高新5.818.10-0.15-2.52%953435590.6361.20%
300683海特生物38.98170.96-1.03-2.57%50061977.0880.44%
002072凯瑞德7.53403.19-0.21-2.71%1151258727.5974.47%
688237超卓航科57.6172.53-1.62-2.74%44072545.522.45%
300536农尚环境14.731976.47-0.45-2.96%143052129.7460.49%
300205天喻信息12.42-142.34-0.39-3.04%630267881.4861.48%
300395菲利华54.4160.76-1.73-3.08%6441534979.581.36%
000926福星股份4.6338.11-0.15-3.14%40590119055.094.34%
000852石化机械6.7592.16-0.24-3.43%28751719552.043.18%
002932明德生物58.402.15-2.65-4.34%7038341561.136.80%
000665湖北广电6.43-11.72-0.30-4.46%41190326797.043.63%
600260*ST凯乐1.85-0.73-0.10-5.13%18527342.74950.19%
688665四方光电98.3343.88-6.17-5.90%67916732.5923.27%
002305南国置业3.02-5.07-0.21-6.50%140858743874.668.13%
301235华康医疗44.0344.06-3.22-6.81%2966313426.7611.88%
603716塞力医疗13.66-50.20-1.34-8.93%26594337024.413.21%

转至联特科技(301205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。