|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)湖北省上涨家数:78下跌家数:75平均涨幅:+0.72%平均换手:3.48%总成交额:691.85亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 27.00 | 40.36 | +3.75 | +16.13% | 99862 | 25567.2 | 27.06% | | 688143 | 长盈通 | 140.00 | 836.57 | +18.13 | +14.88% | 204484.9 | 270525.6 | 16.71% | | 688635 | 长进光子 | 355.55 | 331.90 | +43.65 | +13.99% | 57706.69 | 190454.8 | 32.50% | | 600769 | 祥龙电业 | 16.51 | 321.80 | +1.50 | +9.99% | 197360 | 31143.68 | 5.26% | | 688646 | 逸飞激光 | 75.45 | -86.63 | +6.45 | +9.35% | 35956.03 | 26201.02 | 5.92% | | 920505 | 九菱科技 | 30.80 | 137.24 | +1.92 | +6.65% | 28256 | 8559.161 | 7.85% | | 603738 | 泰晶科技 | 38.30 | 221.98 | +2.17 | +6.01% | 402046 | 148775.3 | 10.42% | | 688237 | 超卓航科 | 60.21 | 378.72 | +3.19 | +5.59% | 31242.4 | 18384.36 | 3.48% | | 688387 | 信科移动 | 14.44 | -204.50 | +0.74 | +5.40% | 558470.6 | 78857.24 | 2.77% | | 601869 | 长飞光纤 | 355.18 | 254.12 | +17.67 | +5.24% | 146235 | 512124.9 | 3.60% | | 300871 | 回盛生物 | 24.37 | 17.17 | +1.16 | +5.00% | 101964 | 24219.35 | 5.05% | | 603950 | 长源东谷 | 62.10 | 51.07 | +2.95 | +4.99% | 79861 | 49268.01 | 2.47% | | 688545 | 兴福电子 | 89.32 | 147.78 | +4.22 | +4.96% | 127310.6 | 112097 | 6.99% | | 600498 | 烽火通信 | 40.90 | 132.57 | +1.83 | +4.68% | 1064780 | 428352.6 | 8.37% | | 300776 | 帝尔激光 | 121.45 | 66.65 | +5.15 | +4.43% | 72981 | 87241.5 | 4.07% | | 301183 | 东田微 | 205.40 | 151.52 | +8.47 | +4.30% | 64901 | 131407.7 | 11.06% | | 603175 | 超颖电子 | 95.69 | 651.83 | +3.85 | +4.19% | 28861 | 27256.5 | 6.35% | | 001359 | 平安电工 | 89.92 | 93.84 | +3.46 | +4.00% | 41856 | 37706.75 | 6.94% | | 301150 | 中一科技 | 40.55 | 94.23 | +1.55 | +3.97% | 219841 | 88169.82 | 7.24% | | 002281 | 光迅科技 | 191.52 | 153.03 | +6.67 | +3.61% | 393359 | 745162.3 | 5.00% | | 920193 | 吉和昌 | 33.09 | 40.36 | +1.15 | +3.60% | 45240 | 14886.3 | 17.95% | | 300041 | 回天新材 | 11.29 | 28.34 | +0.38 | +3.48% | 252888 | 28428.83 | 4.65% | | 688692 | 达梦数据 | 243.90 | 48.47 | +7.90 | +3.35% | 16513.51 | 39964.07 | 2.23% | | 301205 | 联特科技 | 302.48 | 450.05 | +8.98 | +3.06% | 79926 | 236503.7 | 9.54% | | 688275 | 万润新能 | 83.49 | 106.94 | +2.30 | +2.83% | 38038.84 | 31700.21 | 3.02% | | 603220 | 中贝通信 | 20.34 | 174.41 | +0.55 | +2.78% | 490695 | 98899.77 | 9.15% | | 600345 | 长江通信 | 47.46 | 62.35 | +1.26 | +2.73% | 75242 | 35397.12 | 3.56% | | 301211 | 亨迪药业 | 12.18 | 150.47 | +0.32 | +2.70% | 125611 | 15117.29 | 3.01% | | 300747 | 锐科激光 | 36.65 | 83.28 | +0.96 | +2.69% | 165053 | 59760.86 | 3.16% | | 000988 | 华工科技 | 109.79 | 64.96 | +2.75 | +2.57% | 518675 | 563378.3 | 5.16% | | 002861 | 瀛通通讯 | 16.84 | -39.25 | +0.42 | +2.56% | 36226 | 6052.97 | 2.41% | | 300683 | 海特生物 | 30.60 | -16.66 | +0.74 | +2.48% | 110923 | 34061.27 | 9.08% | | 688667 | 菱电电控 | 90.20 | 31.78 | +2.08 | +2.36% | 3840.97 | 3421.327 | 0.73% | | 300323 | 华灿光电 | 12.25 | -68.61 | +0.28 | +2.34% | 367561 | 44458.67 | 3.09% | | 300516 | 久之洋 | 32.62 | 550.04 | +0.72 | +2.26% | 71330 | 23524.38 | 2.83% | | 688665 | 四方光电 | 45.86 | 34.76 | +0.98 | +2.18% | 4949.25 | 2255.237 | 0.49% | | 300184 | 力源信息 | 12.64 | 38.90 | +0.23 | +1.85% | 493698 | 62152.93 | 4.69% | | 688081 | 兴图新科 | 29.90 | -60.86 | +0.50 | +1.70% | 14076.21 | 4184.13 | 1.37% | | 300054 | 鼎龙股份 | 76.14 | 87.54 | +1.22 | +1.63% | 201473 | 152813.1 | 2.71% | | 920198 | 微创光电 | 8.20 | 40.23 | +0.12 | +1.49% | 57001 | 4748.83 | 8.09% | | 600184 | 光电股份 | 18.25 | 207.53 | +0.26 | +1.45% | 125972 | 22863.12 | 2.16% | | 002962 | 五方光电 | 13.04 | 156.30 | +0.18 | +1.40% | 68593 | 8875.499 | 3.28% | | 600168 | 武汉控股 | 4.38 | 41.28 | +0.06 | +1.39% | 98912 | 4319.87 | 1.00% | | 300046 | 台基股份 | 24.49 | 126.88 | +0.33 | +1.37% | 43275 | 10565.55 | 1.83% | | 600568 | ST中珠 | 2.26 | -38.67 | +0.03 | +1.35% | 125709 | 2794.254 | 0.75% | | 300557 | 理工光科 | 26.74 | 89.11 | +0.35 | +1.33% | 25469 | 6748.032 | 1.63% | | 600107 | *ST尔雅 | 5.70 | -26.62 | +0.07 | +1.24% | 12443 | 703.5521 | 0.35% | | 002971 | 和远气体 | 45.15 | 178.83 | +0.49 | +1.10% | 223416 | 100569.9 | 13.88% | | 300395 | 菲利华 | 93.40 | 101.91 | +0.91 | +0.98% | 193782 | 180501.5 | 3.78% | | 300220 | 金运激光 | 10.79 | -415.33 | +0.10 | +0.94% | 30619 | 3294.732 | 2.03% | | 000615 | *ST美谷 | 3.40 | -9.82 | +0.03 | +0.89% | 64554 | 2173.163 | 0.70% | | 688038 | 中科通达 | 18.08 | -197.28 | +0.15 | +0.84% | 14411.16 | 2581.684 | 1.24% | | 301192 | 泰祥股份 | 19.76 | 35.87 | +0.16 | +0.82% | 9911 | 1959.43 | 2.01% | | 300527 | ST应急 | 7.79 | 561.72 | +0.06 | +0.78% | 35197 | 2738.06 | 0.35% | | 000553 | 安道麦A | 5.39 | -20.01 | +0.04 | +0.75% | 49758 | 2673.245 | 0.23% | | 000708 | 中信特钢 | 13.79 | 11.49 | +0.10 | +0.73% | 107460 | 14744.03 | 0.21% | | 002414 | 高德红外 | 13.92 | 61.38 | +0.09 | +0.65% | 492104 | 68328.27 | 1.45% | | 301235 | 华康洁净 | 45.80 | 49.31 | +0.27 | +0.59% | 110745 | 50883.03 | 10.63% | | 600879 | 航天电子 | 15.89 | 229.40 | +0.09 | +0.57% | 488910 | 77142.37 | 1.48% | | 688151 | 华强科技 | 16.72 | 121.77 | +0.09 | +0.54% | 33017.58 | 5503.58 | 0.96% | | 002950 | 奥美医疗 | 9.56 | 22.31 | +0.05 | +0.53% | 76201 | 7276.731 | 1.77% | | 600703 | 三安光电 | 13.58 | -136.15 | +0.07 | +0.52% | 1257544 | 169214 | 2.52% | | 600885 | 宏发股份 | 36.20 | 28.74 | +0.18 | +0.50% | 185154 | 66724.34 | 1.20% | | 002305 | *ST南置 | 2.12 | -2.77 | +0.01 | +0.47% | 145636 | 3045.718 | 0.84% | | 600293 | 三峡新材 | 2.80 | -49.39 | +0.01 | +0.36% | 246471 | 6834.85 | 2.12% | | 600801 | 华新建材 | 22.86 | 14.63 | +0.06 | +0.26% | 73999 | 16908.12 | 0.55% | | 600993 | 马应龙 | 23.34 | 17.04 | +0.06 | +0.26% | 48666 | 11375.09 | 1.13% | | 000422 | 湖北宜化 | 12.71 | 18.96 | +0.03 | +0.24% | 156482 | 19864.42 | 1.47% | | 300494 | 盛天网络 | 8.72 | 2765.37 | +0.02 | +0.23% | 91964 | 7949.156 | 2.31% | | 688765 | 禾元生物 | 39.63 | -97.78 | +0.09 | +0.23% | 40855.53 | 16164.98 | 5.68% | | 300161 | 华中数控 | 29.56 | -1290.26 | +0.06 | +0.20% | 89492 | 26114.82 | 4.59% | | 600745 | *ST闻泰 | 17.46 | -2.42 | +0.03 | +0.17% | 454116 | 80689.63 | 3.56% | | 002159 | 三特索道 | 13.56 | 17.96 | +0.02 | +0.15% | 24075 | 3257.055 | 1.74% | | 301246 | 宏源药业 | 21.27 | 33.43 | +0.03 | +0.14% | 77533 | 16525.88 | 4.48% | | 300387 | 富邦科技 | 7.24 | 33.37 | +0.01 | +0.14% | 38607 | 2787.195 | 1.34% | | 688552 | 航天南湖 | 27.93 | -330.13 | +0.03 | +0.11% | 22266.86 | 6247.579 | 0.66% | | 300971 | 博亚精工 | 18.84 | 23.58 | +0.01 | +0.05% | 13641 | 2570.391 | 1.48% | | 300980 | 祥源新材 | 22.32 | 51.50 | +0.01 | +0.04% | 27124 | 6065.134 | 2.71% | | 002377 | 国创高新 | 2.67 | 108.17 | 0.00 | 0.00% | 209479 | 5562.808 | 2.40% | | 600774 | 汉商集团 | 7.26 | -11.70 | -0.01 | -0.14% | 39206 | 2838.625 | 1.33% | | 000821 | ST京机 | 7.19 | 35.54 | -0.01 | -0.14% | 49084 | 3516.349 | 0.81% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.01 | -0.20% | 18466 | 932.6101 | 0.43% | | 601956 | 东贝集团 | 4.88 | 217.35 | -0.01 | -0.20% | 34028 | 1658.402 | 0.55% | | 002932 | *ST明德 | 15.18 | -267.90 | -0.04 | -0.26% | 7699 | 1171.7 | 0.49% | | 603281 | 江瀚新材 | 21.10 | 25.75 | -0.06 | -0.28% | 31640 | 6632.225 | 0.61% | | 001267 | 汇绿生态 | 41.47 | 391.66 | -0.12 | -0.29% | 414518 | 170098.1 | 6.81% | | 600141 | 兴发集团 | 30.81 | 25.75 | -0.09 | -0.29% | 218083 | 67079.7 | 1.81% | | 300567 | 精测电子 | 223.44 | 717.34 | -0.80 | -0.36% | 64437 | 143876.8 | 2.84% | | 600298 | 安琪酵母 | 43.50 | 23.59 | -0.16 | -0.37% | 119132 | 51519.26 | 1.39% | | 002783 | 凯龙股份 | 7.75 | 33.34 | -0.03 | -0.39% | 117202 | 9114.3 | 2.54% | | 601311 | 骆驼股份 | 7.73 | 11.93 | -0.03 | -0.39% | 74134 | 5744.85 | 0.63% | | 600757 | 长江传媒 | 7.68 | 9.84 | -0.03 | -0.39% | 59649 | 4590.02 | 0.49% | | 600079 | ST人福 | 17.99 | 15.43 | -0.08 | -0.44% | 74969 | 13518.65 | 0.49% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 121986 | 2726.678 | 0.57% | | 002627 | 三峡旅游 | 6.40 | 73.48 | -0.03 | -0.47% | 55243 | 3533.39 | 0.79% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.02 | -0.51% | 111190 | 4316.597 | 0.79% | | 688526 | 科前生物 | 13.05 | 15.61 | -0.07 | -0.53% | 9375.639 | 1227.194 | 0.20% | | 600035 | 楚天高速 | 3.40 | 10.90 | -0.02 | -0.58% | 82443 | 2805.651 | 0.51% | | 600998 | 九州通 | 5.06 | 12.64 | -0.03 | -0.59% | 269367 | 13708.93 | 0.53% | | 000952 | 广济药业 | 6.31 | -5.43 | -0.04 | -0.63% | 86108 | 5424.137 | 2.50% | | 000707 | 双环科技 | 4.52 | -23.97 | -0.03 | -0.66% | 52215 | 2358.194 | 0.95% | | 300536 | 农尚环境 | 8.82 | -10.97 | -0.06 | -0.68% | 93317 | 8203.896 | 3.18% | | 600654 | 中安科 | 2.93 | 114.60 | -0.02 | -0.68% | 626174 | 18293.14 | 2.70% | | 920438 | 戈碧迦 | 114.07 | 509.84 | -0.83 | -0.72% | 38469 | 44044.76 | 2.76% | | 000670 | 盈方微 | 6.85 | -71.53 | -0.05 | -0.72% | 274434 | 18779.66 | 3.30% | | 301048 | 金鹰重工 | 9.01 | 22.44 | -0.07 | -0.77% | 22955 | 2074.841 | 0.43% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | -0.07 | -0.78% | 66124 | 5895.667 | 1.44% | | 002072 | 凯瑞德 | 7.44 | -113.39 | -0.07 | -0.93% | 50921 | 3780.98 | 1.39% | | 600133 | 东湖高新 | 8.43 | 32.43 | -0.08 | -0.94% | 173683 | 14663.14 | 1.63% | | 000852 | 石化机械 | 5.18 | -3572.61 | -0.05 | -0.96% | 83015 | 4304.492 | 0.87% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 3612 | 325.7389 | 0.50% | | 000902 | 新洋丰 | 12.92 | 10.16 | -0.13 | -1.00% | 53387 | 6896.939 | 0.47% | | 920942 | 恒立钻具 | 17.10 | 85.38 | -0.18 | -1.04% | 5260 | 903.4767 | 1.27% | | 300276 | 三丰智能 | 6.59 | -45.18 | -0.07 | -1.05% | 321410 | 21043.04 | 3.03% | | 000826 | *ST启环 | 1.86 | -0.86 | -0.02 | -1.06% | 370462 | 6835.763 | 2.60% | | 301127 | 武汉天源 | 15.12 | 47.60 | -0.17 | -1.11% | 293065 | 44138.6 | 4.48% | | 301633 | 港迪技术 | 58.10 | 49.46 | -0.68 | -1.16% | 5163 | 3013.282 | 2.02% | | 300966 | 共同药业 | 26.40 | -42.72 | -0.31 | -1.16% | 21529 | 5689.053 | 2.81% | | 301221 | 光庭信息 | 28.56 | 79.37 | -0.34 | -1.18% | 12764 | 3665.291 | 1.43% | | 920978 | 开特股份 | 19.75 | 21.45 | -0.24 | -1.20% | 7752 | 1532.561 | 0.77% | | 000783 | 长江证券 | 9.04 | 11.89 | -0.11 | -1.20% | 1240315 | 113184.8 | 2.24% | | 002194 | 武汉凡谷 | 10.45 | -343.62 | -0.13 | -1.23% | 539464 | 57523.94 | 10.56% | | 920237 | 力佳科技 | 12.64 | 30.16 | -0.16 | -1.25% | 6421 | 812.1782 | 0.69% | | 000501 | 武商集团 | 7.10 | 33.86 | -0.09 | -1.25% | 52590 | 3732.198 | 0.68% | | 300517 | 海波重科 | 10.03 | 434.20 | -0.13 | -1.28% | 40950 | 4110.578 | 3.24% | | 000520 | 凤凰航运 | 3.84 | -101.90 | -0.05 | -1.29% | 132448 | 5073.356 | 1.31% | | 600006 | 东风股份 | 5.32 | -25.02 | -0.07 | -1.30% | 130600 | 6969.322 | 0.65% | | 000883 | 湖北能源 | 4.51 | 15.50 | -0.06 | -1.31% | 224875 | 10141.47 | 0.35% | | 600136 | ST明诚 | 1.44 | -127.30 | -0.02 | -1.37% | 94349 | 1361.19 | 0.49% | | 920146 | 华阳变速 | 5.01 | -15.76 | -0.07 | -1.38% | 8702 | 437.8205 | 0.80% | | 600681 | 百川能源 | 3.39 | 18.55 | -0.05 | -1.45% | 187013 | 6343.286 | 1.40% | | 002365 | 永安药业 | 13.22 | 112.60 | -0.20 | -1.49% | 169087 | 22318.64 | 6.89% | | 300018 | 中元股份 | 12.11 | 41.35 | -0.19 | -1.54% | 140793 | 16958.24 | 3.90% | | 000785 | 居然智家 | 2.23 | -12.09 | -0.04 | -1.76% | 523463 | 11637.53 | 0.90% | | 601162 | 天风证券 | 3.73 | 284.89 | -0.07 | -1.84% | 1532357 | 57438.99 | 1.78% | | 002694 | *ST顾地 | 2.10 | -3.26 | -0.04 | -1.87% | 39191 | 828.7389 | 0.55% | | 600566 | 济川药业 | 24.51 | 13.00 | -0.49 | -1.96% | 49468 | 12203.29 | 0.54% | | 603716 | 塞力医疗 | 17.35 | -18.61 | -0.37 | -2.09% | 185415 | 32157.31 | 8.21% | | 600976 | 健民集团 | 29.17 | 13.26 | -0.64 | -2.15% | 30175 | 8876.8 | 1.97% | | 920870 | 恒进感应 | 12.09 | 88.27 | -0.27 | -2.18% | 22033 | 2674.477 | 3.34% | | 603719 | 良品铺子 | 9.85 | -61.44 | -0.22 | -2.18% | 43625 | 4298.049 | 1.10% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.05 | -2.27% | 337482 | 7238.16 | 2.15% | | 300808 | 久量股份 | 19.23 | -50.27 | -0.45 | -2.29% | 21789 | 4197.881 | 1.83% | | 000665 | 湖北广电 | 4.10 | -4.24 | -0.10 | -2.38% | 505984 | 21027.22 | 4.45% | | 688089 | ST嘉必优 | 7.72 | 23.28 | -0.19 | -2.40% | 26310.84 | 2044.04 | 1.58% | | 920403 | 康农种业 | 17.93 | 23.24 | -0.48 | -2.61% | 13991 | 2528.795 | 2.15% | | 920274 | 宏裕包材 | 15.12 | 57.97 | -0.42 | -2.70% | 8639 | 1317.799 | 1.06% | | 920779 | 武汉蓝电 | 23.35 | 31.06 | -0.65 | -2.71% | 8420 | 1990.536 | 4.21% | | 688156 | 路德科技 | 20.19 | -42.27 | -0.59 | -2.84% | 37108.6 | 7478.065 | 3.68% | | 000966 | 长源电力 | 4.12 | 127.99 | -0.14 | -3.29% | 616678 | 25507.48 | 1.77% | | 603067 | 振华股份 | 33.20 | 37.82 | -1.22 | -3.54% | 291294 | 97714.17 | 3.86% | | 920273 | 一致魔芋 | 17.77 | 32.90 | -0.80 | -4.31% | 33774 | 6108.434 | 4.92% | | 605388 | 均瑶健康 | 6.14 | -19.16 | -0.34 | -5.25% | 245957 | 15265.28 | 4.10% | | 000759 | 中百集团 | 6.95 | -4.82 | -0.40 | -5.44% | 946592 | 66212.39 | 14.44% |
|