中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联特科技(301205)湖北省上涨家数:144下跌家数:2平均涨幅:+3.93%平均换手:4.17%总成交额:288.43亿元
更新时间:2024-02-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达3.5958.98+0.41+12.89%74720426796.855.78%
301183东田微42.40-161.05+4.50+11.87%16131166525.7135.00%
300161华中数控32.99176.80+3.34+11.26%22636370887.7113.41%
300276三丰智能4.53-12.63+0.44+10.76%133509057490.8513.28%
300971博亚精工19.0425.25+1.75+10.12%531119577.799.20%
000670盈方微5.47-181.54+0.50+10.06%21078911233.542.92%
002377国创高新1.97-5.08+0.18+10.06%5087169771.4495.55%
002783凯龙股份8.7923.81+0.80+10.01%18415015588.535.36%
002281光迅科技30.0244.93+2.73+10.00%962640.9284756.412.73%
603220中贝通信33.6779.22+3.06+10.00%74047423901122.18%
830779武汉蓝电30.0117.69+2.45+8.89%114723463.5628.02%
000852石化机械6.9372.53+0.53+8.28%32310221733.173.58%
300567精测电子64.19154.49+4.59+7.70%5988237888.282.90%
300980祥源新材18.8653.74+1.24+7.04%5532910116.5810.85%
300184力源信息4.7966.16+0.30+6.68%64910430401.226.19%
300046台基股份12.16113.24+0.76+6.67%736978767.543.12%
300054鼎龙股份21.1573.67+1.31+6.60%13445828015.751.83%
600133东湖高新10.0620.96+0.60+6.34%57616757053.765.40%
000988华工科技31.7332.03+1.86+6.23%643422201681.26.40%
300516久之洋25.9564.47+1.50+6.13%241976164.2671.34%
838670恒进感应12.5142.93+0.71+6.02%579117010.4728.77%
600498烽火通信18.0448.89+1.01+5.93%55330898370.464.81%
688275万润新能49.78-8.03+2.73+5.80%70343390.1180.97%
600879航天电子7.1938.35+0.39+5.74%57943740702.921.79%
300494盛天网络14.9234.63+0.77+5.44%56439182250.9314.20%
301221光庭信息41.01102.25+2.11+5.42%3981416082.769.15%
600745闻泰科技38.1529.33+1.95+5.39%267605100389.52.15%
301048金鹰重工9.0815.84+0.46+5.34%856617558.0546.42%
688665四方光电55.9828.05+2.82+5.30%65683587.2760.94%
688237超卓航科23.2646.20+1.16+5.25%103542376.7812.46%
002971和远气体25.4547.54+1.23+5.08%316907922.7222.55%
688038中科通达8.93-32.61+0.43+5.06%431163799.8465.30%
603738泰晶科技13.7663.09+0.66+5.04%17868824381.464.59%
300220ST金运6.90-23.18+0.33+5.02%314662145.972.08%
300391长药控股4.74-9.97+0.22+4.87%1421106565.9464.06%
600006东风汽车6.0754.11+0.28+4.84%52058131051.852.60%
688552航天南湖18.3360.34+0.83+4.74%291415216.953.58%
600654ST中安2.4313.68+0.11+4.74%1101482612.170.48%
600774汉商集团7.0422.64+0.31+4.61%571783932.5061.94%
300747锐科激光21.0065.84+0.92+4.58%8741618142.691.72%
688081兴图新科10.34-13.32+0.45+4.55%360653669.8733.50%
600769祥龙电业7.39207.25+0.32+4.53%855206258.3122.28%
688387信科移动-U7.01-40.10+0.30+4.47%27652019157.014.10%
300776帝尔激光47.3931.24+1.98+4.36%4180619483.22.50%
688667菱电电控52.2258.58+2.17+4.34%90514602.5933.87%
835237力佳科技15.3823.34+0.63+4.27%139012071.3064.04%
300557理工光科26.5786.14+1.07+4.20%139603635.7582.00%
600107美尔雅4.47-16.51+0.18+4.20%1183815232.953.29%
002962五方光电13.4656.48+0.54+4.18%34257045075.1116.37%
600566济川药业37.0013.52+1.48+4.17%9434834558.661.03%
000826启迪环境2.29-3.15+0.09+4.09%2927796566.142.05%
300041回天新材8.7514.96+0.34+4.04%1006188670.761.85%
301205联特科技91.40258.89+3.52+4.01%6861362043.6410.10%
837403康农种业15.0144.82+0.57+3.95%7219310607.1133.87%
603067振华股份9.0111.83+0.34+3.92%662435858.2661.31%
300517海波重科8.25109.69+0.31+3.90%539394365.124.35%
300018中元股份4.8663.29+0.18+3.85%1089645211.892.85%
600184光电股份9.4875.42+0.35+3.83%591745525.7561.16%
873305九菱科技18.5627.15+0.68+3.80%228244112.30420.35%
002194武汉凡谷9.0853.90+0.33+3.77%33453429897.766.58%
300395菲利华29.9929.70+1.08+3.74%11819735329.092.31%
300536农尚环境18.07285.92+0.65+3.73%529159451.9641.80%
837174宏裕包材12.5325.49+0.45+3.73%236322881.64914.53%
301127天源环保8.9814.32+0.32+3.70%520004590.3742.10%
000821京山轻机13.8021.53+0.49+3.68%26992936794.124.65%
601956东贝集团4.5215.33+0.16+3.67%1298625766.2862.11%
600703三安光电12.44-480.70+0.44+3.67%46729557440.30.94%
688646逸飞激光30.8628.68+1.07+3.59%107563301.1375.65%
301235华康医疗19.1219.00+0.66+3.58%231224329.8554.54%
002414高德红外6.31103.41+0.21+3.44%26302716475.370.77%
300966共同药业16.5582.75+0.55+3.44%294804801.3044.99%
601869长飞光纤27.5817.83+0.91+3.41%270487387.010.67%
000952广济药业5.46-52.91+0.18+3.41%859694602.52.50%
000678襄阳轴承5.49-29.53+0.18+3.39%28980415540.296.31%
600345长江通信20.8842.04+0.68+3.37%11963124564.666.04%
603281江瀚新材23.4411.76+0.75+3.31%231265333.0210.92%
301211亨迪药业17.8326.79+0.56+3.24%403167099.6145.60%
300323华灿光电5.47-13.11+0.17+3.21%1334347216.921.81%
000520凤凰航运2.26-166.00+0.07+3.20%1361083025.231.34%
300527中船应急6.98-32.07+0.21+3.10%15460410641.481.61%
688151华强科技15.411948.54+0.46+3.08%102721580.451.01%
300205ST天喻6.0673.78+0.18+3.06%1074106444.712.53%
000665湖北广电4.06-7.96+0.12+3.05%1994558018.571.76%
300387富邦股份5.8324.24+0.17+3.00%1429138212.4984.95%
000422湖北宜化8.9523.45+0.26+2.99%19473617209.371.93%
002365永安药业7.1183.39+0.20+2.89%681354746.732.79%
603716塞力医疗7.50-9.85+0.21+2.88%1172708660.6275.82%
002932明德生物18.828.49+0.52+2.84%307895742.1961.97%
688143长盈通25.0094.42+0.69+2.84%220815402.462.40%
300871回盛生物10.1941.05+0.28+2.83%330463323.7371.99%
002950奥美医疗7.6713.48+0.21+2.82%476893618.121.06%
300683海特生物25.60-56.52+0.70+2.81%154273913.8611.27%
000783长江证券5.5017.34+0.15+2.80%741663.140145.621.34%
600568ST中珠1.48-2.92+0.04+2.78%37755555.450.23%
832978开特股份12.0221.64+0.32+2.74%327613874.293.82%
688089嘉必优13.1724.22+0.35+2.73%376114904.4592.23%
688526科前生物16.6518.55+0.44+2.71%289964766.8960.62%
301192泰祥股份15.5943.19+0.41+2.70%461016990.0749.63%
603719良品铺子15.8326.52+0.41+2.66%7200911246.671.80%
000627天茂集团2.72-76.11+0.07+2.64%3266798792.360.72%
836942恒立钻具10.5722.18+0.27+2.62%6531681.60691.96%
600421华嵘控股6.72-266.78+0.17+2.60%468323081.5072.39%
605388均瑶健康8.7847.05+0.22+2.57%480964176.6741.12%
000707双环科技6.815.47+0.17+2.56%906356110.341.95%
002694顾地科技5.6146.81+0.14+2.56%586413256.7081.09%
000553安道麦A6.53-12.67+0.16+2.51%626874049.110.29%
301246宏源药业21.8054.98+0.53+2.49%114432475.972.42%
600293三峡新材2.88-17.23+0.07+2.49%1301663718.91.12%
601311骆驼股份7.4615.32+0.18+2.47%1182548707.851.01%
000759中百集团3.37-9.27+0.08+2.43%2272707563.043.47%
600079人福医药22.0017.71+0.52+2.42%11969726145.70.78%
002072凯瑞德3.91-432.14+0.09+2.36%1627106264.366.32%
002159三特索道13.5624.20+0.31+2.34%459406150.293.33%
002627三峡旅游4.8935.33+0.11+2.30%718643477.6311.03%
600993马应龙23.4020.96+0.52+2.27%401599314.3560.93%
002102冠福股份2.2954.17+0.05+2.23%1992014516.820.85%
600757长江传媒7.4310.41+0.16+2.20%20874115391.71.72%
002861瀛通通讯8.91-11.13+0.19+2.18%13019711383.8910.90%
600885宏发股份24.9019.27+0.53+2.17%12886431686.111.24%
301150中一科技26.7126.54+0.55+2.10%147243892.5642.17%
600976健民集团55.9716.91+1.12+2.04%159308809.3041.04%
000883湖北能源4.5628.49+0.09+2.01%30543813807.690.47%
603950长源东谷14.2822.19+0.28+2.00%429906068.3131.33%
601162天风证券3.12-23.79+0.06+1.96%239615073970.992.77%
600141兴发集团18.4410.85+0.35+1.93%26411548772.792.40%
000501武商集团7.5263.24+0.14+1.90%615614587.960.80%
600681百川能源3.7914.19+0.07+1.88%824833088.9970.62%
839273一致魔芋12.0514.11+0.22+1.86%7298857.56142.76%
000966长源电力4.3923.90+0.08+1.86%2242999746.191.71%
600355精伦电子4.09-53.27+0.07+1.74%106409142339.7421.62%
000971ST高升1.76-5.59+0.03+1.73%49084852.830.58%
688156路德环境17.6864.07+0.30+1.73%194363351.1532.10%
600298安琪酵母33.6821.90+0.56+1.69%5066116918.20.59%
600998九州通8.1414.66+0.13+1.62%31217125312.510.80%
000902新洋丰10.9012.45+0.16+1.49%773268344.250.68%
000708中信特钢14.5712.39+0.21+1.46%7942211463.040.16%
000926福星股份3.4931.74+0.05+1.45%32613411208.123.62%
600168武汉控股5.7317.54+0.08+1.42%824904679.71.16%
000785居然之家3.0315.06+0.04+1.34%2483847490.090.42%
002305南国置业1.70-2.16+0.02+1.19%3952526693.482.28%
600136*ST明诚1.76-0.57+0.02+1.15%625381094.260.32%
600035楚天高速3.897.02+0.04+1.04%2417929345.7611.50%
001267汇绿生态4.3467.61+0.02+0.46%2017448650.9055.58%
600801华新水泥13.5712.01+0.02+0.15%9219012479.180.69%
600462ST九有2.41-33.45-0.01-0.41%28275680.45060.47%
000615*ST美谷2.78-1.38-0.04-1.42%2140145915.252.81%

转至联特科技(301205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。