|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)湖北省上涨家数:104下跌家数:42平均涨幅:+1.00%平均换手:3.69%总成交额:294.81亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300205 | *ST天喻 | 4.06 | -4.27 | +0.41 | +11.23% | 210490 | 8243.594 | 4.89% | | 002365 | 永安药业 | 15.41 | 158.12 | +1.40 | +9.99% | 507278 | 76691.88 | 20.66% | | 000520 | 凤凰航运 | 5.69 | -74.19 | +0.45 | +8.59% | 1682381 | 93733.62 | 16.62% | | 002194 | 武汉凡谷 | 15.41 | 180.57 | +1.06 | +7.39% | 1493318 | 226093.4 | 29.23% | | 600568 | ST中珠 | 1.47 | -4.76 | +0.07 | +5.00% | 223219 | 3268.426 | 1.34% | | 002305 | *ST南置 | 1.89 | -1.11 | +0.09 | +5.00% | 235122 | 4413.629 | 1.36% | | 600421 | *ST华嵘 | 6.39 | -243.30 | +0.30 | +4.93% | 67148 | 4268.168 | 3.43% | | 600133 | 东湖高新 | 9.46 | 20.56 | +0.44 | +4.88% | 474999 | 44686.28 | 4.45% | | 001267 | 汇绿生态 | 8.54 | 81.11 | +0.39 | +4.79% | 223600 | 19023.8 | 3.88% | | 000826 | 启迪环境 | 1.83 | -0.84 | +0.08 | +4.57% | 721007.1 | 13239.5 | 5.06% | | 688089 | 嘉必优 | 26.30 | 30.55 | +1.10 | +4.37% | 86682.55 | 22390.8 | 5.15% | | 000422 | 湖北宜化 | 13.21 | 26.01 | +0.52 | +4.10% | 972503.1 | 126709.9 | 9.19% | | 600355 | *ST精伦 | 2.59 | -29.90 | +0.09 | +3.60% | 430868 | 11110.88 | 8.76% | | 000553 | 安道麦A | 6.91 | -6.38 | +0.24 | +3.60% | 126720 | 8688.553 | 0.58% | | 836942 | 恒立钻具 | 20.78 | 28.13 | +0.72 | +3.59% | 20987 | 4291.153 | 5.09% | | 603067 | 振华股份 | 22.15 | 22.34 | +0.74 | +3.46% | 209544 | 45439.31 | 4.12% | | 603719 | 良品铺子 | 12.14 | -33.63 | +0.40 | +3.41% | 111660 | 13379.44 | 2.78% | | 688151 | 华强科技 | 17.71 | 594.39 | +0.57 | +3.33% | 34628.27 | 6135.377 | 3.39% | | 600107 | ST尔雅 | 3.60 | -20.63 | +0.11 | +3.15% | 80776 | 2900.234 | 2.24% | | 002377 | 国创高新 | 2.95 | -53.55 | +0.09 | +3.15% | 214396 | 6313.3 | 2.46% | | 600654 | 中安科 | 3.12 | 1017.98 | +0.09 | +2.97% | 418358 | 12958.83 | 1.82% | | 688038 | 中科通达 | 16.75 | -109.68 | +0.48 | +2.95% | 53320.68 | 8930.664 | 4.58% | | 600769 | 祥龙电业 | 10.98 | 308.36 | +0.31 | +2.91% | 100392 | 11012.46 | 2.68% | | 837174 | 宏裕包材 | 16.58 | 245.96 | +0.46 | +2.85% | 26666 | 4304.188 | 3.28% | | 000670 | 盈方微 | 6.87 | -80.39 | +0.19 | +2.84% | 296494 | 20120.09 | 4.11% | | 688667 | 菱电电控 | 57.70 | 90.47 | +1.57 | +2.80% | 15448.62 | 8739.308 | 2.98% | | 002102 | 能特科技 | 2.99 | -18.40 | +0.08 | +2.75% | 778186 | 23193.8 | 3.34% | | 300517 | 海波重科 | 9.72 | 188.89 | +0.25 | +2.64% | 36310 | 3493.126 | 2.93% | | 002072 | 凯瑞德 | 4.77 | -306.65 | +0.12 | +2.58% | 70754 | 3371.862 | 2.25% | | 605388 | 均瑶健康 | 6.42 | -86.91 | +0.16 | +2.56% | 74437 | 4727.232 | 1.24% | | 920108 | 宏海科技 | 26.20 | 60.87 | +0.65 | +2.54% | 29104 | 7506.547 | 12.50% | | 300278 | 华昌达 | 5.57 | 155.70 | +0.13 | +2.39% | 272356 | 14882.6 | 1.92% | | 000926 | 福星股份 | 2.25 | -1.30 | +0.05 | +2.27% | 583294 | 13084.82 | 3.71% | | 600168 | 武汉控股 | 4.65 | 65.85 | +0.10 | +2.20% | 90575 | 4190.604 | 0.91% | | 002932 | 明德生物 | 19.35 | 115.95 | +0.40 | +2.11% | 31350 | 6037.252 | 2.01% | | 688387 | 信科移动-U | 5.58 | -69.03 | +0.11 | +2.01% | 90858.8 | 5022.81 | 0.66% | | 688646 | ST逸飞 | 26.87 | 145.59 | +0.51 | +1.93% | 16000.79 | 4262.794 | 2.76% | | 600184 | 光电股份 | 14.27 | -37.08 | +0.26 | +1.86% | 180877 | 25545.4 | 3.56% | | 603281 | 江瀚新材 | 23.76 | 16.29 | +0.43 | +1.84% | 46542 | 11099.4 | 1.85% | | 002694 | 顾地科技 | 4.65 | -27.06 | +0.08 | +1.75% | 72746 | 3364.938 | 1.01% | | 301183 | 东田微 | 46.41 | 54.56 | +0.79 | +1.73% | 29344 | 13494.33 | 6.37% | | 835438 | 戈碧迦 | 19.39 | 59.21 | +0.33 | +1.73% | 36778 | 7083.85 | 2.64% | | 600681 | 百川能源 | 3.55 | 14.30 | +0.06 | +1.72% | 103324 | 3651.92 | 0.77% | | 600879 | 航天电子 | 9.19 | 69.75 | +0.15 | +1.66% | 894348.9 | 82248.15 | 2.71% | | 300323 | 华灿光电 | 6.81 | -18.38 | +0.11 | +1.64% | 106186 | 7156.006 | 1.21% | | 830779 | 武汉蓝电 | 45.63 | 52.29 | +0.73 | +1.63% | 18688 | 8394.691 | 9.33% | | 600035 | 楚天高速 | 4.51 | 9.51 | +0.07 | +1.58% | 183124 | 8233.995 | 1.14% | | 300527 | 中船应急 | 7.89 | -1735.07 | +0.12 | +1.54% | 157867 | 12348.22 | 1.60% | | 600993 | 马应龙 | 28.50 | 23.01 | +0.43 | +1.53% | 95502 | 27016.83 | 2.22% | | 600703 | 三安光电 | 12.63 | 182.11 | +0.19 | +1.53% | 302418 | 37950.04 | 0.61% | | 300391 | *ST长药 | 4.70 | -2.57 | +0.07 | +1.51% | 91133 | 4275.816 | 2.60% | | 000852 | 石化机械 | 6.27 | 77.44 | +0.09 | +1.46% | 134350 | 8354.613 | 1.43% | | 000759 | 中百集团 | 8.51 | -9.46 | +0.12 | +1.43% | 894900 | 76576.05 | 13.65% | | 832978 | 开特股份 | 25.04 | 30.00 | +0.35 | +1.42% | 30619 | 7564.688 | 3.06% | | 301127 | 武汉天源 | 17.08 | 30.97 | +0.22 | +1.30% | 92048 | 15630.9 | 2.12% | | 600566 | 济川药业 | 27.21 | 11.79 | +0.35 | +1.30% | 45767 | 12401.3 | 0.50% | | 300184 | 力源信息 | 10.19 | 113.62 | +0.13 | +1.29% | 348853 | 35229.16 | 3.33% | | 300220 | 金运激光 | 15.98 | 1374.73 | +0.20 | +1.27% | 39932 | 6239.766 | 2.64% | | 300567 | 精测电子 | 58.65 | -372.25 | +0.73 | +1.26% | 41335 | 23882.75 | 2.04% | | 300387 | 富邦科技 | 8.45 | 26.99 | +0.10 | +1.20% | 69259 | 5808.391 | 2.40% | | 000785 | 居然智家 | 3.42 | 33.70 | +0.04 | +1.18% | 649983 | 22001.9 | 1.10% | | 000952 | 广济药业 | 6.00 | -7.47 | +0.07 | +1.18% | 53081 | 3173.461 | 1.54% | | 002627 | 三峡旅游 | 5.32 | 30.90 | +0.06 | +1.14% | 207914 | 11028.6 | 2.90% | | 600006 | 东风股份 | 7.12 | 353.71 | +0.08 | +1.14% | 272955 | 19369.98 | 1.36% | | 600801 | 华新水泥 | 12.57 | 10.57 | +0.14 | +1.13% | 82639 | 10374.78 | 0.61% | | 839273 | 一致魔芋 | 51.75 | 57.52 | +0.57 | +1.11% | 66679 | 34899.77 | 9.84% | | 300041 | 回天新材 | 9.33 | 50.18 | +0.10 | +1.08% | 275871 | 25436.46 | 5.07% | | 002414 | 高德红外 | 8.60 | -98.73 | +0.09 | +1.06% | 253536 | 21672.41 | 0.75% | | 301150 | 中一科技 | 20.13 | -97.93 | +0.21 | +1.05% | 10395 | 2078.645 | 1.12% | | 301192 | 泰祥股份 | 19.66 | 48.38 | +0.20 | +1.03% | 14941 | 2910.889 | 3.12% | | 300516 | 久之洋 | 32.84 | 284.29 | +0.33 | +1.02% | 16094 | 5230.203 | 0.89% | | 688237 | 超卓航科 | 25.47 | -1063.64 | +0.23 | +0.91% | 11352.86 | 2867.198 | 2.58% | | 300747 | 锐科激光 | 21.08 | 135.88 | +0.19 | +0.91% | 188494 | 39678.05 | 3.73% | | 300046 | 台基股份 | 30.61 | 117.48 | +0.27 | +0.89% | 58731 | 17867.65 | 2.48% | | 300776 | 帝尔激光 | 57.27 | 28.20 | +0.50 | +0.88% | 19877 | 11366.36 | 1.19% | | 002861 | 瀛通通讯 | 14.17 | 653.79 | +0.12 | +0.85% | 98521 | 13751.29 | 6.56% | | 000665 | 湖北广电 | 5.08 | -7.18 | +0.04 | +0.79% | 401035 | 20279.34 | 3.53% | | 300054 | 鼎龙股份 | 28.44 | 46.00 | +0.22 | +0.78% | 75677 | 21409.41 | 1.04% | | 002159 | 三特索道 | 14.75 | 18.90 | +0.11 | +0.75% | 22655 | 3331.915 | 1.64% | | 688545 | 兴福电子 | 27.10 | 57.74 | +0.19 | +0.71% | 21110.38 | 5680.122 | 3.09% | | 301048 | 金鹰重工 | 10.09 | 29.66 | +0.07 | +0.70% | 81671 | 8210.392 | 1.53% | | 601311 | 骆驼股份 | 8.68 | 14.66 | +0.06 | +0.70% | 111811 | 9643.792 | 0.95% | | 002950 | 奥美医疗 | 8.71 | 15.27 | +0.06 | +0.69% | 40483 | 3499.51 | 0.90% | | 688692 | 达梦数据 | 326.77 | 61.41 | +2.25 | +0.69% | 4391.04 | 14363.69 | 2.89% | | 300018 | 中元股份 | 7.35 | 37.51 | +0.05 | +0.68% | 136522 | 9911.595 | 3.06% | | 000707 | 双环科技 | 6.36 | 28.04 | +0.04 | +0.63% | 51235 | 3246.965 | 1.10% | | 600757 | 长江传媒 | 9.56 | 10.70 | +0.06 | +0.63% | 97047 | 9299.312 | 0.80% | | 301235 | 华康洁净 | 23.95 | 36.17 | +0.15 | +0.63% | 25107 | 5920.602 | 4.93% | | 000615 | *ST美谷 | 3.31 | -6.94 | +0.02 | +0.61% | 94024 | 3129.677 | 1.23% | | 300557 | 理工光科 | 31.84 | 82.71 | +0.19 | +0.60% | 9332 | 2954.904 | 1.02% | | 000783 | 长江证券 | 6.71 | 15.38 | +0.04 | +0.60% | 328065 | 21967.54 | 0.59% | | 600136 | ST明诚 | 2.10 | -45.07 | +0.01 | +0.48% | 77059 | 1627.067 | 0.40% | | 000883 | 湖北能源 | 4.67 | 21.83 | +0.02 | +0.43% | 132988 | 6195.731 | 0.21% | | 000708 | 中信特钢 | 11.27 | 11.05 | +0.04 | +0.36% | 107701 | 12092.78 | 0.21% | | 600293 | 三峡新材 | 3.06 | -840.64 | +0.01 | +0.33% | 244678 | 7472.433 | 2.11% | | 000501 | 武商集团 | 9.35 | 32.69 | +0.03 | +0.32% | 134548 | 12543.29 | 1.75% | | 688156 | 路德环境 | 14.94 | -24.68 | +0.04 | +0.27% | 17815.01 | 2649.591 | 1.77% | | 601162 | 天风证券 | 4.03 | 94.24 | +0.01 | +0.25% | 1104678 | 44406.77 | 1.27% | | 603220 | 中贝通信 | 23.25 | 86.19 | +0.05 | +0.22% | 90140 | 20742.93 | 2.08% | | 600998 | 九州通 | 5.17 | 8.87 | +0.01 | +0.19% | 233956 | 12117.36 | 0.46% | | 688143 | 长盈通 | 32.12 | 199.64 | +0.06 | +0.19% | 15036.21 | 4813.847 | 1.59% | | 300966 | 共同药业 | 17.14 | -65.74 | +0.02 | +0.12% | 21316 | 3623.98 | 2.78% | | 300395 | 菲利华 | 44.48 | 67.95 | +0.04 | +0.09% | 49641 | 22207.8 | 0.97% | | 002962 | 五方光电 | 14.24 | 75.75 | +0.01 | +0.07% | 30772 | 4364.933 | 1.47% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000821 | 京山轻机 | 11.22 | 17.73 | 0.00 | 0.00% | 57706 | 6448.794 | 0.95% | | 600298 | 安琪酵母 | 36.30 | 22.92 | 0.00 | 0.00% | 33542 | 12189.65 | 0.39% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002783 | 凯龙股份 | 8.37 | 26.56 | 0.00 | 0.00% | 109012 | 9092.932 | 2.47% | | 835237 | 力佳科技 | 31.73 | 30.74 | -0.01 | -0.03% | 6932 | 2187.655 | 1.07% | | 002971 | 和远气体 | 21.11 | 65.38 | -0.01 | -0.05% | 34622 | 7240.877 | 2.16% | | 600079 | 人福医药 | 20.36 | 24.02 | -0.04 | -0.20% | 80019 | 16270.39 | 0.52% | | 600498 | 烽火通信 | 20.84 | 34.45 | -0.05 | -0.24% | 137031 | 28442.84 | 1.17% | | 603738 | 泰晶科技 | 13.79 | 81.64 | -0.04 | -0.29% | 48691 | 6694.973 | 1.25% | | 603716 | 塞力医疗 | 11.11 | -9.36 | -0.04 | -0.36% | 109973 | 12152.64 | 5.76% | | 301221 | 光庭信息 | 50.61 | 82.05 | -0.19 | -0.37% | 22142 | 11179.55 | 5.07% | | 000966 | 长源电力 | 5.07 | 45.08 | -0.02 | -0.39% | 457664 | 23263.87 | 1.66% | | 873305 | 九菱科技 | 46.36 | 119.24 | -0.19 | -0.41% | 50367 | 23528.15 | 13.88% | | 300494 | 盛天网络 | 12.08 | -23.77 | -0.05 | -0.41% | 135149 | 16199.93 | 3.39% | | 688665 | 四方光电 | 46.06 | 36.69 | -0.22 | -0.48% | 33948.07 | 15548.84 | 3.39% | | 300536 | *ST农尚 | 9.81 | -29.64 | -0.05 | -0.51% | 37236 | 3659.247 | 1.27% | | 300971 | 博亚精工 | 23.39 | 62.15 | -0.14 | -0.59% | 18305 | 4255.614 | 2.78% | | 688526 | 科前生物 | 17.30 | 19.99 | -0.11 | -0.63% | 51944.14 | 8978.097 | 1.11% | | 600745 | 闻泰科技 | 34.00 | -15.59 | -0.22 | -0.64% | 149621 | 51687.75 | 1.20% | | 300683 | 海特生物 | 23.43 | -45.96 | -0.17 | -0.72% | 14172 | 3308.54 | 1.16% | | 001359 | 平安电工 | 31.73 | 25.91 | -0.25 | -0.78% | 11695 | 3708.658 | 2.52% | | 300276 | 三丰智能 | 12.22 | 699.71 | -0.10 | -0.81% | 492614 | 59381.09 | 4.66% | | 300161 | 华中数控 | 26.82 | -118.78 | -0.24 | -0.89% | 29398 | 7862.938 | 1.51% | | 301246 | 宏源药业 | 13.38 | 183.59 | -0.12 | -0.89% | 23306 | 3117.01 | 1.44% | | 600345 | 长江通信 | 24.30 | 43.48 | -0.22 | -0.90% | 65113 | 15863.25 | 3.08% | | 600141 | 兴发集团 | 21.04 | 15.17 | -0.21 | -0.99% | 170866 | 35815.1 | 1.55% | | 601869 | 长飞光纤 | 33.92 | 33.40 | -0.36 | -1.05% | 30215 | 10244.16 | 0.74% | | 301633 | 港迪技术 | 69.15 | 42.92 | -0.74 | -1.06% | 4089 | 2827.297 | 2.94% | | 837403 | 康农种业 | 31.89 | 31.64 | -0.37 | -1.15% | 22727 | 7336.006 | 5.47% | | 600774 | 汉商集团 | 8.52 | -102.61 | -0.10 | -1.16% | 118032 | 10074.14 | 4.00% | | 002281 | 光迅科技 | 43.11 | 46.61 | -0.55 | -1.26% | 96424 | 41657.29 | 1.25% | | 600976 | 健民集团 | 40.26 | 16.56 | -0.52 | -1.28% | 23754 | 9582.713 | 1.55% | | 300871 | 回盛生物 | 23.51 | 106.35 | -0.31 | -1.30% | 291259 | 67322.09 | 15.80% | | 600885 | 宏发股份 | 32.36 | 20.01 | -0.50 | -1.52% | 44754 | 14500.05 | 0.43% | | 000902 | 新洋丰 | 13.60 | 11.49 | -0.22 | -1.59% | 148678 | 20311.26 | 1.30% | | 603950 | 长源东谷 | 25.60 | 31.77 | -0.48 | -1.84% | 34170 | 8735.175 | 1.05% | | 688552 | 航天南湖 | 35.20 | -2164.07 | -0.70 | -1.95% | 247073.8 | 88921.43 | 28.46% | | 838670 | 恒进感应 | 20.13 | 124.77 | -0.42 | -2.04% | 51897 | 10409.89 | 7.86% | | 601956 | 东贝集团 | 6.62 | 33.10 | -0.14 | -2.07% | 498241 | 32802.2 | 8.05% | | 688275 | 万润新能 | 36.81 | -5.18 | -0.78 | -2.08% | 26655.34 | 9785.365 | 3.15% | | 000988 | 华工科技 | 41.93 | 31.47 | -0.98 | -2.28% | 208658 | 87723.71 | 2.08% | | 300980 | 祥源新材 | 23.34 | 118.21 | -0.74 | -3.07% | 60296 | 13996.11 | 6.15% | | 301205 | 联特科技 | 69.92 | 77.98 | -2.68 | -3.69% | 40199 | 28337 | 5.92% | | 301211 | 亨迪药业 | 17.86 | 79.76 | -0.97 | -5.15% | 166288 | 29577.16 | 23.10% | | 000678 | 襄阳轴承 | 17.12 | -220.99 | -1.04 | -5.73% | 999524.9 | 176098.5 | 21.75% | | 688081 | 兴图新科 | 20.68 | -24.27 | -1.37 | -6.21% | 38017.92 | 7903.311 | 3.69% |
|