中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联特科技(301205)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:6平均涨幅:+5.06%平均换手:5.31%总成交额:2044.94亿元
更新时间:2024-02-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300735光弘科技20.7747.07+3.46+19.99%955455.1180631.812.69%
688260昀冢科技18.97-16.67+3.16+19.99%13293123044.3119.52%
688385复旦微电37.1341.96+5.29+16.61%33963212105610.67%
688582芯动联科32.1877.83+4.18+14.93%5707517708.3711.51%
301413安培龙57.4352.20+7.25+14.45%3277317682.0520.30%
688512慧智微-U13.24-17.85+1.64+14.14%631427924.9211.88%
688720艾森股份40.36152.76+4.96+14.01%3383613249.720.35%
688100威胜信息33.4836.21+4.02+13.65%7452224051.51.49%
300045华力创通22.44-198.50+2.63+13.28%1085283231227.122.02%
301183东田微42.40-161.05+4.50+11.87%16131166525.7135.00%
301489思泉新材58.4053.67+6.18+11.83%3838521346.6828.07%
688401路维光电28.1335.89+2.93+11.63%7283819628.076.40%
838701豪声电子14.7341.39+1.53+11.59%460806530.57323.51%
688213思特威-W47.96-180.03+4.96+11.53%5637025773.161.76%
300322硕贝德9.00-19.08+0.92+11.39%55535948085.8912.52%
300346南大光电26.0674.18+2.56+10.89%37495294341.077.30%
688601力芯微51.8734.71+5.07+10.83%6137030718.288.63%
688288鸿泉物联16.34-19.64+1.52+10.26%295324598.0862.94%
000561烽火电子7.4360.29+0.68+10.07%1169468563.931.94%
000670盈方微5.47-181.54+0.50+10.06%21078911233.542.92%
600203福日电子5.58-7.86+0.51+10.06%40016221104.346.75%
002387维信诺8.87-4.65+0.81+10.05%28772424760.122.08%
000801四川九洲9.4347.29+0.86+10.04%26538924685.172.59%
688525佰维存储44.06-38.79+4.01+10.01%260698111732.310.48%
603052可川科技33.6331.32+3.06+10.01%285059077.6899.74%
000938紫光股份22.1030.70+2.01+10.00%2243646485916.37.84%
002281光迅科技30.0244.93+2.73+10.00%962640.9284756.412.73%
002049紫光国微71.5923.20+6.51+10.00%600935423078.67.07%
002180纳思达23.4363.36+2.13+10.00%26906860675.222.06%
600353旭光电子7.6052.95+0.69+9.99%24113217795.762.98%
002977天箭科技26.8861.95+2.44+9.98%5860215490.288.97%
603327福蓉科技11.4625.12+1.04+9.98%717498116.1291.06%
002456欧菲光8.16-12.08+0.74+9.97%25662482008357.92%
000586汇源通信11.80122.49+1.07+9.97%21452123489.1611.09%
002848高斯贝尔8.62-25.35+0.78+9.95%15591112874.449.62%
688372伟测科技56.8438.63+4.96+9.56%2597714244.623.35%
603501韦尔股份96.00-147.63+8.30+9.46%181965168785.61.50%
688595芯海科技33.00-53.10+2.85+9.45%7166422725.245.03%
300394天孚通信136.0095.08+11.30+9.06%252723330880.16.99%
000063中兴通讯29.8615.69+2.48+9.06%345344910002568.58%
002222福晶科技27.1557.15+2.25+9.04%418566112774.79.83%
603186华正新材23.07-59.56+1.91+9.03%11693926503.078.23%
301152天力锂能29.20-25.95+2.40+8.96%8026322544.9211.00%
002130沃尔核材6.8313.24+0.56+8.93%61897742122.214.96%
003019宸展光电20.7020.69+1.69+8.89%5497510971.423.37%
301041金百泽21.0862.25+1.70+8.77%8494217486.9213.81%
002308威创股份2.87-124.12+0.23+8.71%77336421554.978.59%
688439振华风光82.7234.98+6.61+8.68%2625321435.552.74%
688596正帆科技38.7928.05+3.00+8.38%6460824687.642.28%
300331苏大维格18.02-17.43+1.37+8.23%14797826068.367.36%
688798艾为电子57.66-61.96+4.37+8.20%2996216701.072.23%
000733振华科技57.3612.33+4.33+8.17%3695802080627.08%
300711广哈通信11.9153.88+0.89+8.08%11688913871.164.71%
688362甬矽电子21.80-47.33+1.62+8.03%7511216071.132.73%
300672国科微56.23108.99+4.13+7.93%11678363775.365.56%
301516中远通25.7692.80+1.87+7.83%32763381170.4452.95%
300602飞荣达14.4157.78+1.04+7.78%19531627344.435.06%
688609九联科技9.46-43.97+0.68+7.74%34558432079.510.51%
300709精研科技25.60-17.84+1.84+7.74%14027634914.219.42%
301358湖南裕能27.688.62+1.98+7.70%13161035253.653.43%
688138清溢光电17.2334.05+1.23+7.69%466117848.0731.75%
688195腾景科技25.2277.97+1.80+7.69%7006917457.448.56%
300479神思电子17.18-21.91+1.22+7.64%8294413905.584.21%
688591泰凌微21.62103.66+1.53+7.62%5226311121.559.41%
300211亿通科技6.79540.20+0.48+7.61%1099057272.1693.68%
002161远望谷4.6834.65+0.33+7.59%26700512068.623.74%
688107安路科技31.90-91.59+2.23+7.52%294319134.1661.53%
300686智动力6.87-4.40+0.48+7.51%1008266697.4395.08%
688167炬光科技90.3090.99+6.30+7.50%3182428343.194.63%
300053航宇微10.75-29.60+0.75+7.50%40359542616.976.27%
002845同兴达13.96-64.20+0.97+7.47%12384116765.635.54%
300458全志科技19.29-386.62+1.34+7.47%21458840818.434.24%
600288大恒科技8.9353.88+0.62+7.46%49062743334.911.23%
603005晶方科技18.52102.68+1.28+7.42%43482978990.426.67%
002036联创电子7.59-18.45+0.52+7.36%41244330466.873.92%
000536华映科技3.07-5.47+0.21+7.34%180454453768.886.53%
300414中光防雷7.3254.03+0.50+7.33%1283379083.5954.12%
688027国盾量子107.95-83.35+7.37+7.33%1410014815.661.76%
688661和林微纳35.73-111.26+2.43+7.30%3982813906.3111.15%
300782卓胜微107.5063.53+7.31+7.30%129878136213.22.92%
688371菲沃泰12.37-226.43+0.84+7.29%364624410.3842.94%
688019安集科技150.9938.67+10.21+7.25%2636439545.212.66%
300455航天智装10.8081.89+0.73+7.25%16872417794.712.38%
603528多伦科技6.59359.34+0.44+7.15%45414428938.536.43%
688313仕佳光子10.04-150.22+0.67+7.15%19843919420.244.33%
300223北京君正65.5574.11+4.35+7.11%246577158157.95.93%
688036传音控股158.7031.14+10.50+7.09%5794989648.170.72%
300389艾比森16.7819.77+1.10+7.02%6121410168.082.67%
300474景嘉微63.00219.27+4.12+7.00%14739791078.784.48%
688728格科微19.75-767.86+1.29+6.99%12354823653.411.11%
688135利扬芯片17.77164.25+1.16+6.98%371816506.0041.86%
688209英集芯15.06117.24+0.98+6.96%357385227.8021.22%
605588冠石科技40.7747.51+2.63+6.90%4480717986.5119.40%
301387光大同创47.7633.51+3.08+6.89%139646558.0067.93%
688048长光华芯43.753817.91+2.80+6.84%5231422336.415.32%
603496恒为科技29.88123.22+1.91+6.83%368381107514.211.50%
603893瑞芯微53.84227.94+3.44+6.83%5678029975.521.36%
688603天承科技54.4053.33+3.47+6.81%96785131.8397.56%
301176逸豪新材11.14-117.08+0.71+6.81%318383465.2635.65%
300762上海瀚讯12.47-117.61+0.79+6.76%31073637613.724.95%
300691联合光电17.1975.07+1.08+6.70%8721614748.844.44%
870357雅葆轩19.9937.75+1.25+6.67%6201511909.526.73%
300046台基股份12.16113.24+0.76+6.67%736978767.543.12%
002855捷荣技术30.28-47.22+1.89+6.66%24612771711.4110.00%
300656民德电子20.6865.38+1.29+6.65%204044108.6291.59%
300991创益通12.24-162.49+0.76+6.62%632277588.3849.67%
688049炬芯科技27.7452.02+1.72+6.61%4211611523.54.63%
300065海兰信7.75-7.13+0.48+6.60%27023020508.394.11%
300548博创科技25.0537.34+1.55+6.60%171919425007.75%
301308江波龙83.12-33.67+5.12+6.56%6290751558.725.57%
688347华虹公司34.2430.36+2.10+6.53%21973573880.410.78%
300077国民技术10.11-15.55+0.62+6.53%23893923722.974.22%
001309德明利84.85384.39+5.17+6.49%2682422506.554.00%
300351永贵电器16.9951.74+1.03+6.45%25909542827.219.95%
688503聚和材料53.3119.78+3.23+6.45%2217511603.991.85%
603290斯达半导151.5529.25+9.17+6.44%3403350721.791.99%
300213佳讯飞鸿6.1251.61+0.37+6.43%28181316931.285.12%
300563神宇股份11.5954.23+0.70+6.43%856469709.7776.96%
688261东微半导65.0828.42+3.93+6.43%143239155.8092.25%
688153唯捷创芯59.00-1465.20+3.56+6.42%1821210470.991.65%
300936中英科技34.0517.85+2.05+6.41%3571411969.2913.45%
688766普冉股份81.83-39.45+4.92+6.40%1668713442.353.81%
603516淳中科技23.80227.91+1.43+6.39%26139362649.0414.11%
688668鼎通科技42.1349.07+2.53+6.39%3451114342.393.48%
688535华海诚科74.27181.95+4.46+6.39%2838920718.2515.92%
688548广钢气体11.1646.09+0.67+6.39%10136711036.043.87%
002916深南电路70.2026.36+4.20+6.36%12124783594.142.37%
002881美格智能22.2578.58+1.33+6.36%5844112775.393.17%
603773沃格光电25.78-14.06+1.53+6.31%6574116508.264.20%
300546雄帝科技11.64-408.01+0.69+6.30%9821711326.227.55%
301348蓝箭电子34.70107.13+2.05+6.28%7205824640.0614.41%
300831派瑞股份9.68288.46+0.57+6.26%379743609.9122.06%
002077大港股份14.9571.56+0.88+6.25%35862653193.636.18%
300666江丰电子47.0752.87+2.77+6.25%7407134444.143.39%
300968格林精密8.8654.33+0.52+6.24%16144013966.779.33%
300590移为通信9.2133.96+0.54+6.23%1026099301.1042.91%
000988华工科技31.7332.03+1.86+6.23%643422201681.26.40%
301050雷电微力50.7730.20+2.97+6.21%4460622118.23.31%
301321翰博高新13.02-279.35+0.76+6.20%555537132.6613.77%
300807天迈科技22.65-38.71+1.32+6.19%4987711101.6610.22%
688416恒烁股份38.54-26.21+2.24+6.17%2916511058.846.56%
688618三旺通信43.7729.63+2.54+6.16%132715668.3841.77%
002792通宇通讯15.0486.02+0.87+6.14%24253235951.0810.11%
300516久之洋25.9564.47+1.50+6.13%241976164.2671.34%
688629华丰科技22.50142.85+1.30+6.13%5062311238.067.32%
688981中芯国际48.3579.67+2.79+6.12%5696122720712.89%
688693锴威特29.4854.42+1.70+6.12%198845748.19611.36%
300582英飞特8.53-42.46+0.49+6.09%688725778.3543.11%
300504天邑股份14.4537.22+0.83+6.09%524977447.082.44%
000021深科技14.2842.03+0.82+6.09%57621381125.553.69%
603118共进股份8.19116.27+0.47+6.09%28543122763.183.63%
002045国光电器13.0723.14+0.75+6.09%17448322366.873.73%
688230芯导科技31.4036.68+1.80+6.08%108163355.5993.68%
002484江海股份16.6319.53+0.95+6.06%15149524705.641.91%
300327中颖电子19.1358.44+1.09+6.04%8853516635.242.61%
301165锐捷网络37.6268.10+2.14+6.03%9530735458.4213.98%
300136信维通信20.0934.44+1.14+6.02%30767160387.833.73%
300102乾照光电6.37-50.20+0.36+5.99%17568410989.741.93%
688123聚辰股份48.1942.87+2.71+5.96%4371720856.472.76%
300456赛微电子20.30-237.44+1.14+5.95%27870555674.514.70%
002587奥拓电子6.251493.46+0.35+5.93%47715228792.679.26%
600498烽火通信18.0448.89+1.01+5.93%55330898370.464.81%
688182灿勤科技14.07120.42+0.78+5.87%8865812218.398.87%
688549中巨芯-U7.23779.13+0.40+5.86%17442812461.326.67%
300101振芯科技16.4640.30+0.91+5.85%17498928264.483.11%
300698万马科技28.9565.98+1.60+5.85%172874920.4921.40%
688205德科立46.2150.47+2.54+5.82%189828691.2363.58%
688079美迪凯8.02-62.08+0.44+5.80%723615753.1024.06%
002869金溢科技15.6886.18+0.86+5.80%7594911687.914.80%
688533上声电子30.5035.94+1.67+5.79%3460210317.798.65%
301067显盈科技25.07113.37+1.37+5.78%231225706.9145.12%
301282金禄电子17.4135.87+0.95+5.77%466107933.9456.46%
688181八亿时空19.1123.83+1.04+5.76%257154841.3591.91%
688620安凯微8.64126.17+0.47+5.75%537664566.0835.98%
002055得润电子6.62-20.76+0.36+5.75%21517213827.973.65%
001270铖昌科技53.5267.09+2.89+5.71%5213527341.116.68%
688662富信科技24.26-178.82+1.31+5.71%329857807.0986.08%
688035德邦科技38.3543.98+2.07+5.71%2795910534.933.46%
600060海信视像25.9015.37+1.39+5.67%11939430148.40.93%
300615欣天科技12.1427.63+0.65+5.66%577186897.1584.45%
831167鑫汇科14.4129.29+0.77+5.65%85431190.9094.23%
300227光韵达6.1879.07+0.33+5.64%1439338774.873.45%
000636风华高科12.00110.46+0.64+5.63%19538723146.491.69%
300647超频三4.32-27.31+0.23+5.62%1694917161.1133.82%
003040楚天龙14.4858.57+0.77+5.62%15241021951.987.04%
688458美芯晟52.80139.68+2.80+5.60%170838715.2018.83%
688593新相微10.39111.87+0.55+5.59%374673825.7225.10%
603160汇顶科技63.30-45.61+3.34+5.57%6045537377.471.32%
688326经纬恒润-W78.12-173.63+4.12+5.57%1537811813.351.95%
301419阿莱德28.9434.60+1.52+5.54%324229226.5249.17%
300623捷捷微电14.3050.50+0.75+5.54%12410317442.951.97%
300570太辰光39.3067.23+2.06+5.53%16523564226.918.53%
600171上海贝岭12.98-89.47+0.68+5.53%19808025307.672.81%
300657弘信电子17.58-19.55+0.92+5.52%22911039554.284.94%
300373扬杰科技39.7528.76+2.08+5.52%16039862745.382.96%
301189奥尼电子21.63256.92+1.13+5.51%248975263.0816.05%
301180万祥科技13.40111.27+0.70+5.51%448405927.47.75%
688183生益电子8.05112.83+0.42+5.50%498503975.2351.62%
600776东方通信10.3671.30+0.54+5.50%19230119507.162.01%
600707彩虹股份6.91-103.97+0.36+5.50%35210623939.230.98%
300476胜宏科技21.7325.45+1.13+5.49%41252588717.44.82%
301330熵基科技27.5227.25+1.43+5.48%4616512557.266.96%
688655迅捷兴9.6590.86+0.50+5.46%362393418.1075.14%
688061灿瑞科技29.18-124.10+1.51+5.46%143434086.9123.38%
300814中富电路29.0088.38+1.50+5.45%6552718715.1512.90%
301182凯旺科技15.08-44.46+0.78+5.45%308324551.588.57%
002137实益达5.23108.97+0.27+5.44%24097712356.636.08%
300793佳禾智能14.7528.71+0.76+5.43%15032521675.924.56%
300565科信技术11.26-19.20+0.58+5.43%670127397.5213.56%
603595东尼电子22.35-102.72+1.15+5.42%4777910434.292.06%
002296辉煌科技6.6122.63+0.34+5.42%16228310559.124.67%
688381帝奥微18.48102.28+0.95+5.42%283525129.8631.52%
002383合众思壮6.42-18.27+0.33+5.42%1461309187.6892.37%
300177中海达5.06-28.35+0.26+5.42%25002812395.854.12%
301503智迪科技26.7031.47+1.37+5.41%336488766.6816.82%
600198大唐电信5.86-281.15+0.30+5.40%1224957037.081.39%
002925盈趣科技16.4226.12+0.84+5.39%559259021.0750.76%
600745闻泰科技38.1529.33+1.95+5.39%267605100389.52.15%
000100TCL科技4.5353.43+0.23+5.35%3982876176953.52.20%
002351漫步者13.6034.32+0.69+5.34%27585436885.355.52%
688146中船特气29.0045.85+1.47+5.34%3547210160.225.58%
603068博通集成20.92-15.19+1.06+5.34%336306924.152.24%
301123奕东电子16.0164.50+0.81+5.33%417096558.6955.46%
002119康强电子10.8962.75+0.55+5.32%11336312164.273.02%
002866传艺科技15.2549.68+0.77+5.32%8479212721.034.69%
688665四方光电55.9828.05+2.82+5.30%65683587.2760.94%
688653康希通信13.32276.41+0.67+5.30%466046101.1889.18%
300460惠伦晶体8.55-14.02+0.43+5.30%1072239027.3364.02%
301488豪恩汽电48.3542.21+2.43+5.29%2363811213.8911.18%
688234天岳先进55.80-190.07+2.80+5.28%4282423541.141.62%
688689银河微电18.7537.72+0.94+5.28%231314255.1251.79%
688172燕东微15.7642.29+0.79+5.28%425246633.2450.93%
002512达华智能4.39-29.08+0.22+5.28%53355423069.465.09%
603936博敏电子7.60917.40+0.38+5.26%19411014471.043.04%
301132满坤科技23.6231.88+1.18+5.26%10047123186.6223.11%
002993奥海科技30.9021.06+1.54+5.25%236087166.410.99%
300909汇创达20.7340.66+1.03+5.23%448359161.8814.25%
301191菲菱科思92.1840.02+4.58+5.23%2790525487.1910.68%
300843胜蓝股份15.7033.33+0.78+5.23%288704422.2122.04%
300939秋田微28.4627.47+1.41+5.21%354099946.7542.95%
300638广和通16.3623.47+0.81+5.21%18459729732.883.48%
002815崇达技术8.5117.16+0.42+5.19%14740312327.032.30%
002189中光学14.60-13.56+0.72+5.19%9057112882.723.47%
301366一博科技25.1533.09+1.24+5.19%354348787.5926.48%
002446盛路通信6.9229.42+0.34+5.17%72989249578.798.63%
300241瑞丰光电3.87-79.11+0.19+5.16%2390179076.814.18%
002436兴森科技13.05111.55+0.64+5.16%40577252300.372.70%
301577美信科技59.56--+2.91+5.14%5177330776.0946.66%
002885京泉华13.3336.32+0.65+5.13%9472912373.34.07%
002913奥士康27.1025.86+1.32+5.12%5558914833.642.09%
300219鸿利智汇6.5720.97+0.32+5.12%1527609858.282.16%
301566达利凯普18.1150.53+0.88+5.11%6220111134.6613.60%
603660苏州科达7.00-7.42+0.34+5.11%732960.950227.5714.83%
300790宇瞳光学11.5342.67+0.56+5.10%599346753.8972.39%
688110东芯股份24.98-47.62+1.21+5.09%9474423427.253.43%
300514友讯达13.6415.17+0.66+5.08%8958512000.225.77%
688511天微电子22.3535.85+1.08+5.08%102632241.3782.51%
300620光库科技43.30142.56+2.09+5.07%14924963945.596.16%
301251威尔高29.9439.84+1.44+5.05%4133512194.3212.95%
002104恒宝股份6.6631.69+0.32+5.05%21275714046.733.59%
605111新洁能33.9532.41+1.63+5.04%10249334300.033.45%
603738泰晶科技13.7663.09+0.66+5.04%17868824381.464.59%
002938鹏鼎控股21.0813.62+1.01+5.03%11799424527.60.52%
688141杰华特18.59-24.73+0.89+5.03%527269669.3362.26%
688396华润微42.8535.00+2.05+5.02%8240334561.250.62%
300220ST金运6.90-23.18+0.33+5.02%314662145.972.08%
002829星网宇达18.6717.43+0.89+5.01%5860710759.984.09%
300449汉邦高科4.41-15.46+0.21+5.00%924064011.6623.12%
002079苏州固锝9.6630.51+0.46+5.00%18506517582.542.29%
000727冠捷科技2.5239.96+0.12+5.00%851303.121089.371.88%
002465海格通信11.5645.44+0.55+5.00%39359144852.351.71%
002577雷柏科技13.25175.07+0.63+4.99%741489669.4092.62%
603386骏亚科技10.9527.73+0.52+4.99%554035978.8271.70%
600100同方股份6.75-39.71+0.32+4.98%71308447349.162.41%
688270臻镭科技52.75105.68+2.50+4.98%3554118394.213.45%
688711宏微科技32.7548.36+1.55+4.97%4530814602.793.65%
600990四创电子14.59138.84+0.69+4.96%555607962.9412.07%
002660茂硕电源7.8335.82+0.37+4.96%13355610198.585.20%
688486龙迅股份86.1658.08+4.07+4.96%54524655.4151.44%
600360华微电子6.37143.95+0.30+4.94%23190914575.012.41%
688484南芯科技30.9550.15+1.45+4.92%270428257.5894.58%
300976达瑞电子36.5525.73+1.71+4.91%93483362.7542.43%
688322奥比中光-UW30.63-44.32+1.43+4.90%5940717931.22.42%
430139华岭股份13.3045.70+0.62+4.89%479406350.6373.61%
688011新光光电15.90-30.77+0.74+4.88%151862349.251.52%
002185华天科技8.18197.87+0.38+4.87%83444267177.892.60%
832491奥迪威16.4031.10+0.76+4.86%499078001.2924.46%
300726宏达电子25.0417.91+1.16+4.86%5071812505.692.37%
002519银河电子4.7629.37+0.22+4.85%30344614130.82.72%
000810创维数字11.7023.86+0.54+4.84%22030125431.271.97%
688515裕太微-U63.42-34.32+2.92+4.83%159459962.93.48%
603375盛景微47.3628.73+2.18+4.83%5335124890.7627.04%
300531优博讯11.9537.12+0.55+4.82%10685712578.533.39%
300115长盈精密9.7875.31+0.45+4.82%31191930104.092.60%
603986兆易创新73.27123.92+3.37+4.82%229640165885.13.46%
300232洲明科技6.538890.56+0.30+4.82%40876526363.24.60%
002859洁美科技22.4451.61+1.03+4.81%7021915609.481.76%
300270中威电子6.76-276.15+0.31+4.81%35054123161.8314.45%
600877电科芯片12.4471.33+0.57+4.80%9940712174.551.08%
688432有研硅10.0549.33+0.46+4.80%474004698.9041.03%
002017东信和平9.1839.47+0.42+4.79%12158410990.532.10%
300139晓程科技7.65-79.53+0.35+4.79%1023657733.764.38%
301329信音电子16.4237.72+0.75+4.79%389156302.4769.05%
002906华阳集团25.1932.15+1.15+4.78%11817529260.132.25%
002402和而泰12.5126.48+0.57+4.77%19644324221.882.45%
003026中晶科技26.15-106.02+1.19+4.77%207765341.3023.19%
600183生益科技17.1532.75+0.78+4.76%19648933422.320.83%
300884狄耐克10.3529.37+0.47+4.76%10407810647.245.49%
600237铜峰电子5.5144.56+0.25+4.75%20321411029.913.36%
688522纳睿雷达36.3986.83+1.65+4.75%188006726.3754.92%
603025大豪科技10.8130.32+0.49+4.75%862869186.3210.78%
688552航天南湖18.3360.34+0.83+4.74%291415216.953.58%
688208道通科技21.0035.63+0.95+4.74%7036214536.031.56%
002413雷科防务4.20-6.87+0.19+4.74%37120515388.162.97%
603106恒银科技5.54-21.26+0.25+4.73%31790617387.66.11%
688286敏芯股份41.90-19.81+1.89+4.72%185567595.1093.46%
603328依顿电子6.8819.23+0.31+4.72%1337259070.9841.34%
605218伟时电子18.4346.00+0.83+4.72%13131424063.346.17%
600460士兰微20.90391.76+0.94+4.71%26272454537.231.86%
300661圣邦股份70.74124.80+3.18+4.71%38195265890.85%
300965恒宇信通33.4252.97+1.50+4.70%155975094.6849.49%
688380中微半导17.83-419.69+0.80+4.70%347096122.0782.39%
600130波导股份3.57144.37+0.16+4.69%35583412500.434.63%
600405动力源4.24-19.58+0.19+4.69%1695997031.4683.07%
300916朗特智能17.4324.00+0.78+4.68%327605587.3943.62%
600552凯盛科技10.74100.30+0.48+4.68%15264316158.871.70%
688403汇成股份8.9538.16+0.40+4.68%11952810568.382.10%
688496清越科技14.10-332.25+0.63+4.68%680669362.7272.86%
300956英力股份11.43-19.13+0.51+4.67%667437480.64911.71%
688800瑞可达28.7532.04+1.28+4.66%220436233.022.07%
002955鸿合科技26.0619.61+1.16+4.66%260986700.1051.41%
688282理工导航22.02501.05+0.98+4.66%225304874.3666.28%
300319麦捷科技8.0932.10+0.36+4.66%21308416970.832.57%
688307中润光学20.4649.56+0.91+4.65%121112432.6872.11%
688352颀中科技11.0935.62+0.49+4.62%780698523.1954.79%
600330天通股份7.4931.20+0.33+4.61%27781620526.292.25%
002579中京电子7.51-22.00+0.33+4.60%26988819974.24.63%
002766索菱股份4.33145.38+0.19+4.59%2208669396.1332.61%
001308康冠科技28.2615.69+1.24+4.59%3668910214.494.84%
300747锐科激光21.0065.84+0.92+4.58%8741618142.691.72%
688450光格科技27.0336.11+1.18+4.56%83712233.8475.32%
688696极米科技89.1124.17+3.89+4.56%79897008.7781.75%
000823超声电子7.8016.76+0.34+4.56%1034637923.331.93%
300752隆利科技12.16-9.84+0.53+4.56%578196931.4433.70%
001339智微智能29.15143.25+1.27+4.56%15459444080.721.79%
688081兴图新科10.34-13.32+0.45+4.55%360653669.8733.50%
300256星星科技2.30-5.40+0.10+4.55%3747468466.082.28%
300079数码视讯5.07101.66+0.22+4.54%42864821456.23.38%
600764中国海防22.1333.03+0.96+4.53%6233113570.070.88%
301314科瑞思34.6041.91+1.50+4.53%125054245.6029.05%
603267鸿远电子36.9922.46+1.60+4.52%6226322641.242.69%
603019中科曙光49.7139.59+2.15+4.52%2348190116267416.14%
002156通富微电22.20-876.48+0.96+4.52%33534673613.432.21%
300042朗科科技32.40-472.13+1.40+4.52%10660734170.685.87%
300397天和防务7.65-20.09+0.33+4.51%1219389166.9483.01%
000977浪潮信息37.3941.67+1.61+4.50%1234945456186.18.40%
300852四会富仕30.0213.66+1.29+4.49%152914542.7871.56%
301045天禄科技18.391346.87+0.79+4.49%224284058.4184.05%
689009九号公司-WD30.3050.26+1.30+4.48%8153024442.041.56%
301326捷邦科技24.24-172.06+1.04+4.48%175074154.7927.89%
300076GQY视讯4.20-113.43+0.18+4.48%36984115327.588.72%
301280珠城科技33.8524.34+1.45+4.48%172015754.1226.52%
688387信科移动-U7.01-40.10+0.30+4.47%27652019157.014.10%
688216气派科技16.83-13.27+0.72+4.47%258134292.6055.89%
300739明阳电路15.6840.64+0.67+4.46%31575448424.7510.79%
688007光峰科技19.2087.10+0.82+4.46%9106917220.751.97%
000016深康佳A3.28-3.40+0.14+4.46%2221617161.051.39%
003031中瓷电子69.85164.91+2.98+4.46%2912920139.453.46%
002273水晶光电11.2729.36+0.48+4.45%29955433309.422.21%
836395朗鸿科技8.9319.51+0.38+4.44%10958952.47083.96%
002583海能达4.9444.43+0.21+4.44%32573715873.562.54%
002841视源股份39.2417.85+1.66+4.42%4437017247.410.92%
301389隆扬电子13.0232.09+0.55+4.41%440905646.2255.43%
603989艾华集团17.3316.19+0.73+4.40%351095993.5620.88%
002376新北洋5.94-84.79+0.25+4.39%947335551.041.51%
300743天地数码10.2331.93+0.43+4.39%530355314.5184.10%
300811铂科新材54.2843.10+2.28+4.38%3242917394.372.01%
688020方邦股份32.88-39.83+1.38+4.38%219727044.6932.72%
600271航天信息10.2516.09+0.43+4.38%23077223308.451.25%
603633徕木股份7.3941.77+0.31+4.38%718095197.3671.68%
603002宏昌电子5.0157.55+0.21+4.38%1554987648.4811.76%
300951博硕科技42.5019.53+1.78+4.37%2959212380.492.75%
605358立昂微23.6869.15+0.99+4.36%15530236526.72.29%
002463沪电股份26.4036.17+1.10+4.35%469650122610.82.46%
300155安居宝3.84-49.77+0.16+4.35%1976177495.715.98%
301086鸿富瀚33.3920.89+1.39+4.34%124134079.3343.82%
301042安联锐视30.8027.91+1.28+4.34%328809986.8227.77%
688667菱电电控52.2258.58+2.17+4.34%90514602.5933.87%
301511德福科技20.5046.25+0.85+4.33%7666915488.0212.09%
002396星网锐捷16.6630.09+0.69+4.32%10175216762.511.74%
001373翔腾新材29.7446.65+1.23+4.31%198985803.49411.59%
688498源杰科技143.49254.46+5.89+4.28%4604365443.577.76%
300088长信科技5.3632.73+0.22+4.28%59927731552.892.45%
603228景旺电子20.4916.92+0.84+4.27%6587913388.740.78%
300689澄天伟业13.6969.64+0.56+4.27%293603997.5222.90%
688592司南导航37.7957.50+1.54+4.25%148405515.63610.94%
002384东山精密14.9712.08+0.61+4.25%37562455480.292.70%
301141中科磁业46.9983.83+1.91+4.24%4783621879.9922.33%
600584长电科技26.1626.71+1.06+4.22%26071667423.781.46%
300940南极光15.32-26.48+0.62+4.22%226563403.4411.98%
300581晨曦航空7.68-10134.08+0.31+4.21%858406487.3961.56%
300903科翔股份7.45-40.70+0.30+4.20%26776419719.978.12%
002528英飞拓6.97-6.81+0.28+4.19%32936522697.833.15%
002962五方光电13.4656.48+0.54+4.18%34257045075.1116.37%
002600领益智造5.4917.18+0.22+4.17%115442462118.391.68%
300353东土科技10.24-80.77+0.41+4.17%35453335865.676.79%
603920世运电路16.5217.40+0.66+4.16%14591923755.282.71%
688272*ST富吉15.29-12.86+0.61+4.16%4098613.58011.48%
002992宝明科技49.77-44.72+1.98+4.14%2488012088.923.17%
871857泓禧科技12.8326.51+0.51+4.14%139271744.6081.88%
002897意华股份32.5052.21+1.29+4.13%4707715088.322.88%
300847中船汉光16.9051.18+0.67+4.13%21659035917.547.32%
300708聚灿光电9.5953.11+0.38+4.13%1030919739.6572.72%
002681奋达科技4.8044.37+0.19+4.12%105761849005.487.14%
300296利亚德5.3143.28+0.21+4.12%31451416543.41.50%
603678火炬电子21.2425.94+0.84+4.12%5609811717.091.22%
872190雷神科技19.2932.50+0.76+4.10%5809010909.1811.06%
000547航天发展7.40-17.33+0.29+4.08%24560517981.51.55%
688311盟升电子31.69184.04+1.24+4.07%7803924096.124.87%
603236移远通信40.6863.44+1.59+4.07%6734727078.922.55%
300857协创数据47.6155.03+1.86+4.07%11826754700.424.85%
688519南亚新材18.43-37.65+0.72+4.07%286815185.681.22%
300127银河磁体14.3526.61+0.56+4.06%503557096.2092.18%
002388新亚制程4.10-153.59+0.16+4.06%1585546371.243.18%
301002崧盛股份13.8480.47+0.54+4.06%251103411.2454.31%
688132邦彦技术15.9730.84+0.62+4.04%151942372.9761.42%
601231环旭电子14.4313.98+0.56+4.04%7449410636.380.34%
300964本川智能33.54104.75+1.30+4.03%4700615538.7113.97%
300134大富科技8.79-3114.28+0.34+4.02%22615019542.953.17%
000020深华发A14.74297.12+0.57+4.02%18248626311.210.07%
002636金安国纪6.4790.64+0.25+4.02%960616130.2661.33%
688418震有科技15.79-18.50+0.61+4.02%15970824701.1412.04%
605118力鼎光电15.8248.10+0.61+4.01%604579400.5861.49%
301205联特科技91.40258.89+3.52+4.01%6861362043.6410.10%
688159有方科技39.99-48.27+1.54+4.01%244679703.5512.67%
002426胜利精密1.82-14.11+0.07+4.00%63145311327.92.00%
688126沪硅产业15.41102.85+0.59+3.98%18566128283.40.68%
300822贝仕达克10.20111.85+0.39+3.98%622896246.3022.80%
603115海星股份11.2924.03+0.43+3.96%214592404.7760.90%
300802矩子科技17.0844.96+0.65+3.96%441787416.5532.27%
002782可立克11.3031.97+0.43+3.96%9302510334.511.90%
002935天奥电子16.0662.61+0.61+3.95%412526539.8121.20%
833346威贸电子12.1826.71+0.46+3.92%201332385.3447.10%
002947恒铭达29.2028.43+1.10+3.91%4959314359.123.07%
002655共达电声9.83103.55+0.37+3.91%639756210.4981.78%
300390天华新能22.885.89+0.86+3.91%22909951867.373.37%
002449国星光电6.9254.27+0.26+3.90%15328710440.932.50%
603083剑桥科技45.7956.34+1.72+3.90%390053177585.914.88%
300628亿联网络29.3418.44+1.10+3.90%6115117743.860.85%
301285鸿日达18.97124.63+0.71+3.89%523159890.3796.78%
002106莱宝高科8.5619.27+0.32+3.88%13207511151.371.88%
002635安洁科技13.1336.24+0.49+3.88%12406916058.223.07%
300632光莆股份9.4159.02+0.35+3.86%501954664.8852.27%
002151北斗星通27.49281.84+1.02+3.85%10474028479.152.37%
300566激智科技13.4831.92+0.50+3.85%670578889.1932.94%
600839四川长虹5.1432.93+0.19+3.84%2655566135058.55.75%
002902铭普光磁24.40-212.79+0.90+3.83%33805380792.121.98%
605058澳弘电子16.5720.01+0.61+3.82%346325627.2172.42%
002429兆驰股份5.4516.05+0.20+3.81%33825818364.590.75%
301157华塑科技32.2343.98+1.18+3.80%125783997.7818.39%
301319唯特偶44.8527.18+1.64+3.80%82473634.2223.15%
301379天山电子21.9419.94+0.80+3.78%311896761.9234.84%
600563法拉电子104.2722.78+3.80+3.78%2608226708.381.16%
300787海能实业12.6422.21+0.46+3.78%247003085.071.71%
002194武汉凡谷9.0853.90+0.33+3.77%33453429897.766.58%
002369卓翼科技4.16-8.32+0.15+3.74%44135317843.27.80%
603890春秋电子8.32-120.11+0.30+3.74%14269111649.693.25%
600435北方导航9.4565.84+0.34+3.73%24466522875.481.63%
002199东晶电子6.12-19.46+0.22+3.73%1334248016.425.48%
688249晶合集成15.33-102.76+0.55+3.72%8967113621.232.39%
300303聚飞光电5.0331.60+0.18+3.71%43687821651.543.49%
688220翱捷科技-U51.24-43.59+1.83+3.70%3670218566.161.63%
300543朗科智能7.2930.06+0.26+3.70%1155908276.8235.47%
002796世嘉科技8.71-87.72+0.31+3.69%13745511766.115.93%
300679电连技术36.9356.09+1.31+3.68%5267819178.21.48%
600703三安光电12.44-480.70+0.44+3.67%46729557440.30.94%
870976视声智能16.1524.28+0.57+3.66%177222803.58211.16%
600363联创光电29.2541.75+1.03+3.65%6236218032.151.37%
872374云里物里11.6634.78+0.41+3.64%158121796.0545.22%
002876三利谱23.6852.94+0.83+3.63%4858211391.243.27%
300502新易盛60.0574.70+2.10+3.62%413715247725.66.70%
688103国力股份35.3149.25+1.23+3.61%117184096.3841.85%
301517陕西华达50.8573.03+1.77+3.61%6329831127.7429.86%
002835同为股份13.7922.13+0.48+3.61%725839906.9825.70%
600151航天机电5.47-94.38+0.19+3.60%19001810277.191.32%
688788科思科技27.71-9.59+0.96+3.59%72221988.9430.68%
688776国光电气72.4887.19+2.51+3.59%1916013511.475.56%
838971天马新材11.8646.52+0.41+3.58%372614259.16711.62%
300308中际旭创155.1674.71+5.35+3.57%368094570168.94.92%
301486致尚科技33.9755.71+1.17+3.57%256648643.4467.98%
300120经纬辉开4.9488.67+0.17+3.56%1163595677.062.23%
002241歌尔股份16.64-47.43+0.57+3.55%8551581407322.84%
832876慧为智能13.4867.29+0.46+3.53%353434610.71616.65%
300701森霸传感7.6243.42+0.26+3.53%821496192.7483.41%
002983芯瑞达24.3829.06+0.83+3.52%365528794.173.44%
002236大华股份18.5118.93+0.63+3.52%555262101585.12.83%
603712七一二28.8028.52+0.98+3.52%7018319958.010.91%
301578辰奕智能49.6727.43+1.69+3.52%2611812801.4722.95%
301217铜冠铜箔10.04193.02+0.34+3.51%447954457.8761.96%
600562国睿科技12.7826.49+0.43+3.48%676118507.160.55%
000413东旭光电1.80-11.85+0.06+3.45%76897213692.91.53%
002414高德红外6.31103.41+0.21+3.44%26302716475.370.77%
688047龙芯中科102.40-179.94+3.40+3.43%5728757793.312.06%
601869长飞光纤27.5817.83+0.91+3.41%270487387.010.67%
301567贝隆精密40.5250.47+1.32+3.37%4950919582.2427.51%
600345长江通信20.8842.04+0.68+3.37%11963124564.666.04%
603296华勤技术68.2217.20+2.22+3.36%2261415242.143.68%
603380易德龙18.8220.79+0.61+3.35%208093855.9261.30%
600118中国卫星25.72193.18+0.83+3.33%13212033655.161.12%
300433蓝思科技12.1018.06+0.39+3.33%27536532979.20.56%
688539高华科技37.2451.42+1.19+3.30%46491720.391.51%
000066中国长城10.38-133.32+0.33+3.28%719152.974314.392.29%
688093世华科技13.8718.83+0.44+3.28%180192460.4780.71%
301135瑞德智能19.0250.38+0.60+3.26%291875461.1285.90%
837821则成电子18.1543.02+0.57+3.24%257434603.95614.10%
600525长园集团4.4813.78+0.14+3.23%1501386657.561.15%
300323华灿光电5.47-13.11+0.17+3.21%1334347216.921.81%
300629新劲刚17.4431.67+0.54+3.20%7137212340.263.60%
688489三未信安34.0557.72+1.05+3.18%185466244.9463.74%
600601方正科技2.6081.28+0.08+3.17%64183116561.411.54%
000050深天马A9.16-11.04+0.28+3.15%15727014241.560.66%
873001纬达光电11.4739.60+0.35+3.15%446245042.33211.61%
834950迅安科技18.7717.56+0.57+3.13%3706679.83743.09%
300393中来股份9.2318.56+0.28+3.13%20566918690.552.16%
688608恒玄科技112.01108.73+3.39+3.12%2300625450.591.92%
002389航天彩虹15.2742.35+0.46+3.11%11882717976.441.20%
688210统联精密20.4354.47+0.61+3.08%208184163.521.97%
300205ST天喻6.0673.78+0.18+3.06%1074106444.712.53%
002134天津普林7.4283.32+0.22+3.06%953106919.223.88%
688175高凌信息21.0039.74+0.62+3.04%91031888.7722.18%
301383天键股份41.3332.03+1.22+3.04%3493014303.4712.02%
300627华测导航25.7533.16+0.76+3.04%8495521729.541.89%
002231奥维通信4.42-30.19+0.13+3.03%2105449099.337.14%
003028振邦智能36.4220.90+1.07+3.03%159905763.6642.99%
301328维峰电子38.5032.13+1.13+3.02%218028285.1156.39%
300128锦富技术4.22-16.19+0.12+2.93%29378312233.572.69%
300710万隆光电15.50-46.72+0.44+2.92%280044315.0463.15%
688375国博电子70.9546.82+2.01+2.92%96186774.3230.54%
688388嘉元科技16.7062.37+0.47+2.90%457437540.4151.11%
300162雷曼光电5.33-89.97+0.15+2.90%12602966324.65%
300408三环集团25.3634.61+0.71+2.88%10106225489.170.55%
688332中科蓝讯67.3936.76+1.88+2.87%114127614.4052.66%
688143长盈通25.0094.42+0.69+2.84%220815402.462.40%
002981朝阳科技27.7428.23+0.76+2.82%290807944.8453.43%
688008澜起科技52.20111.54+1.43+2.82%16292584606.181.43%
002138顺络电子27.4344.14+0.75+2.81%19070451952.132.52%
688025杰普特54.9948.42+1.50+2.80%5209528196.65.48%
300866安克创新81.7021.76+2.20+2.77%3235926205.411.45%
603390通达电气7.45-54.62+0.20+2.76%1182698726.2713.38%
000509华塑控股3.01137.07+0.08+2.73%1435784259.161.34%
600980北矿科技13.5528.33+0.36+2.73%495006627.1983.17%
002960青鸟消防14.3816.55+0.38+2.71%626658938.520.99%
603023威帝股份3.41431.47+0.09+2.71%34958811608.166.22%
603042华脉科技11.00-15.73+0.29+2.71%17826519147.1411.10%
688636智明达45.2936.87+1.19+2.70%208649270.4314.67%
601138工业富联18.6917.06+0.49+2.69%1824980339808.40.92%
832110雷特科技19.5021.65+0.51+2.69%70361338.3015.85%
605258协和电子19.6540.68+0.51+2.66%364627030.5894.14%
833914远航精密9.3520.79+0.24+2.63%178861639.52.97%
300842帝科股份79.0230.40+2.02+2.62%5470042937.546.12%
002888惠威科技15.67-152.35+0.40+2.62%13202420345.5217.46%
831526凯华材料25.85124.97+0.65+2.58%4339711175.9917.58%
002813路畅科技28.29-183.10+0.71+2.57%206575773.4471.75%
301051信濠光电47.45-370.49+1.19+2.57%101454759.6281.54%
603803瑞斯康达6.43-70.35+0.16+2.55%21492713607.515.06%
300835龙磁科技23.8434.46+0.58+2.49%247455830.9353.02%
870199倍益康17.8225.29+0.43+2.47%284494940.35616.71%
002179中航光电34.3221.88+0.82+2.45%17041957942.840.83%
003015日久光电9.31311.96+0.22+2.42%25063622989.6910.20%
600884杉杉股份11.4415.34+0.27+2.42%22197925211.811.26%
688002睿创微纳38.8133.52+0.91+2.40%10242139862.142.29%
688150莱特光电17.9493.57+0.42+2.40%5742910191.563.22%
603185弘元绿能27.8112.52+0.65+2.39%11012830581.451.93%
301318维海德61.5265.76+1.40+2.33%15629593088.6834.59%
002506协鑫集成2.6450.97+0.06+2.33%66841817489.911.14%
000725京东方A3.9945.78+0.09+2.31%3846148151821.21.05%
600775南京熊猫11.182223.59+0.25+2.29%792788.986535.8511.80%
002937兴瑞科技21.8724.56+0.48+2.24%277685984.9280.96%
688080映翰通34.8127.12+0.76+2.23%148495073.8462.02%
688041海光信息85.12187.88+1.84+2.21%339722288397.63.86%
000970中科三环9.3224.90+0.20+2.19%16694715440.941.37%
002972科安达8.4128.35+0.18+2.19%528874376.594.28%
002861瀛通通讯8.91-11.13+0.19+2.18%13019711383.8910.90%
688538和辉光电-U2.39-10.21+0.05+2.14%43314210227.560.75%
002313日海智能8.66-5.33+0.18+2.12%45991839086.3712.29%
688055龙腾光电3.88-52.83+0.08+2.11%912003487.80.27%
301150中一科技26.7126.54+0.55+2.10%147243892.5642.17%
301391卡莱特111.5846.22+2.28+2.09%57906360.7891.64%
300301*ST长方1.48-5.90+0.03+2.07%1057351545.731.34%
002214大立科技12.89-27.81+0.26+2.06%8203610516.041.72%
002025航天电器40.5026.10+0.80+2.02%5246221055.541.16%
688184帕瓦股份18.0647.28+0.35+1.98%75691350.3841.27%
600888新疆众和7.256.76+0.14+1.97%13934610001.571.04%
300114中航电测41.55252.06+0.78+1.91%6779327956.911.15%
001229魅视科技30.5535.17+0.54+1.80%207106265.3067.04%
300282*ST三盛1.70-4.81+0.03+1.80%2232793716.65.97%
301106骏成科技38.3535.65+0.67+1.78%178836848.3028.58%
300870欧陆通40.2244.13+0.70+1.77%7053327810.636.97%
600355精伦电子4.09-53.27+0.07+1.74%106409142339.7421.62%
000045深纺织A9.3056.52+0.15+1.64%1017969372.282.23%
688469芯联集成-U5.02-22.39+0.08+1.62%40956820416.843.71%
002475立讯精密27.5819.51+0.41+1.51%1213736331665.81.70%
300555ST路通6.17-49.32+0.09+1.48%290571773.4271.47%
002415海康威视34.9525.38+0.45+1.30%347575120838.40.38%
002217合力泰1.75-1.04+0.02+1.16%190989732881.876.14%
688683莱尔科技16.6988.76+0.19+1.15%162152699.4392.57%
688475萤石网络46.6650.92+0.51+1.11%201889419.1830.70%
001314亿道信息43.3550.77+0.41+0.95%10136142932.3628.87%
002052ST同洲2.15-28.60+0.02+0.94%2505315234.873.36%
002289ST宇顺4.53-222.63+0.04+0.89%271571203.91.03%
000909ST数源4.50-5.62+0.03+0.67%752503338.751.94%
002288超华科技2.80-7.15+0.01+0.36%56293515297.67.03%
002089*ST新海--------------
300078思创医惠3.56-3.110.000.00%52216618234.256.18%
603133*ST碳元4.89-11.71-0.06-1.21%468522260.2742.24%
600898ST美讯1.75-5.78-0.03-1.69%49136843.76841.95%
002729好利科技14.57100.91-0.33-2.21%14058819843.168.01%
600666ST瑞德1.519.76-0.04-2.58%4649496919.2711.92%
603933睿能科技14.2162.40-0.84-5.58%2569733580612.38%
002952亚世光电33.5198.50-3.14-8.57%27218991067.0120.61%

转至联特科技(301205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。