中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联特科技(301205)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:417平均涨幅:-0.54%平均换手:1.73%总成交额:535.38亿元
更新时间:2023-02-08 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测26.3466.42+4.39+20.00%164144323.560.28%
002577雷柏科技15.8182.58+1.44+10.02%12163019170.484.30%
002855捷荣技术13.74-12.39+1.25+10.01%15351520706.466.24%
301205联特科技59.6834.93+5.42+9.99%7906748090.7643.88%
301308江波龙71.30107.30+3.84+5.69%3945528573.0411.61%
300709精研科技25.8923.04+1.31+5.33%9733425082.716.56%
002792通宇通讯14.49202.44+0.70+5.08%43710264998.1718.09%
603893瑞芯微87.0977.37+3.90+4.69%6240354098.173.26%
688288鸿泉物联22.61-31.74+1.01+4.68%196514386.9331.96%
002528英飞拓10.81-9.00+0.48+4.65%51552953383.834.93%
603186华正新材28.1948.82+1.14+4.21%6850819553.144.83%
300811铂科新材90.7659.57+3.42+3.92%83007469.460.96%
301366一博科技52.9529.16+1.96+3.84%130606913.67.12%
002308威创股份5.53-14.57+0.20+3.75%53679329192.465.99%
002579中京电子13.14-99.97+0.44+3.46%49674664891.878.53%
300128锦富技术4.17-15.95+0.13+3.22%30199712603.842.76%
000977浪潮信息27.5918.37+0.80+2.99%814674225689.85.57%
001229魅视科技32.7735.89+0.93+2.92%214866991.058.59%
002813路畅科技35.311283.96+1.00+2.91%10791338377.129.20%
688388嘉元科技51.5626.45+1.44+2.87%3992220649.291.70%
688498源杰科技139.9076.94+3.90+2.87%29094057.5522.30%
300393中来股份19.23-477.20+0.52+2.78%40656278809.394.26%
301152天力锂能53.1032.06+1.32+2.55%2317512239.28.76%
688107安路科技-U65.75799.29+1.60+2.49%1771611819.70.93%
688153唯捷创芯-U51.94-404.14+1.24+2.45%61373174.071.89%
301150中一科技73.7218.45+1.72+2.39%87576445.374.04%
600288大恒科技13.3945.61+0.31+2.37%357654741.870.82%
688519南亚新材25.3145.01+0.47+1.89%80192031.1730.87%
688371菲沃泰23.44188.89+0.42+1.82%189614427.7622.42%
600405动力源6.80-45.80+0.11+1.64%31585821394.045.71%
300686智动力12.96-872.41+0.20+1.57%464386035.852.34%
603052可川科技52.3323.28+0.78+1.51%64943375.443.78%
301086鸿富瀚70.1527.44+1.00+1.45%22191551.041.02%
688008澜起科技57.7049.74+0.82+1.44%5509832016.240.49%
300835龙磁科技45.7547.98+0.62+1.37%3950318186.095.77%
688475萤石网络38.2658.86+0.51+1.35%2871811036.013.43%
300743天地数码13.4447.77+0.17+1.28%169452263.491.69%
300620光库科技44.8059.64+0.56+1.27%2173910014.061.36%
688184帕瓦股份38.3939.89+0.45+1.19%32631245.9111.20%
688800瑞可达114.5454.13+1.34+1.18%45375237.0580.64%
002916深南电路80.8925.36+0.94+1.18%1425011571.520.28%
603236移远通信120.0440.75+1.38+1.16%914910947.920.48%
300991创益通14.97101.02+0.17+1.15%241693563.973.70%
688385复旦微电68.7556.98+0.75+1.10%2112014705.360.68%
603133碳元科技12.05-22.61+0.13+1.09%131081582.080.63%
300458全志科技24.4447.03+0.25+1.03%24707261962.044.87%
300319麦捷科技9.9436.27+0.10+1.02%14568414584.181.78%
002845同兴达18.2671.12+0.18+1.00%23774644243.3810.63%
300870欧陆通60.99131.02+0.60+0.99%66054023.871.69%
301319唯特偶70.3249.11+0.67+0.96%28682005.672.06%
300115长盈精密13.66-18.79+0.13+0.96%115406156100.96%
000586汇源通信9.9485.77+0.09+0.91%414384121.032.14%
002199东晶电子7.87-51.32+0.07+0.90%739115862.773.04%
603595东尼电子70.10144.83+0.60+0.86%1500410529.960.83%
002729好利科技30.63193.37+0.25+0.82%6651420782.363.79%
600666*ST瑞德2.47-3.52+0.02+0.82%583101431.040.66%
002992宝明科技47.03-27.16+0.38+0.81%183398636.5692.34%
300689澄天伟业21.2567.70+0.17+0.81%141713008.651.44%
688489三未信安123.99108.49+0.99+0.80%20072464.8731.24%
301165锐捷网络42.8544.38+0.33+0.78%7735033912.213.41%
688689银河微电27.5135.55+0.21+0.77%84352314.6012.27%
601138工业富联9.348.92+0.07+0.76%728836806.070.04%
002681奋达科技4.0822.14+0.03+0.74%1405735715.581.11%
603160汇顶科技54.67172.74+0.38+0.70%2752815169.740.60%
000020深华发A10.32386.41+0.07+0.68%9448970.970.52%
688286敏芯股份59.55-211.76+0.40+0.68%38092291.5851.07%
300331苏大维格26.09-16.94+0.17+0.66%379169871.2711.89%
301042安联锐视38.9625.38+0.25+0.65%26681038.70.64%
300390天华超净62.447.25+0.39+0.63%4022425121.840.94%
300548博创科技20.8932.00+0.13+0.63%10745822976.634.99%
301067显盈科技43.4129.21+0.27+0.63%1665720.640.72%
688595芯海科技46.99420.79+0.29+0.62%68693244.2370.87%
002387维信诺6.60-3.69+0.04+0.61%322362124.460.24%
688135利扬芯片30.9078.52+0.18+0.59%59891845.540.67%
300155安居宝5.22-252.46+0.03+0.58%12362641.790.37%
300602飞荣达17.55-80.02+0.10+0.57%122142145.970.39%
688326经纬恒润-W166.7381.11+0.91+0.55%9471583.4990.38%
300951博硕科技56.9322.32+0.31+0.55%26291488.620.46%
300408三环集团32.5840.37+0.17+0.52%175035689.250.09%
832876慧为智能7.7116.00+0.04+0.52%3122240.66391.69%
002351漫步者10.2038.91+0.05+0.49%666196823.661.35%
688093世华科技20.3424.52+0.09+0.44%75571543.61.21%
688100威胜信息25.8134.20+0.11+0.43%62801613.0190.13%
301391卡莱特108.2060.97+0.45+0.42%17721917.931.17%
300916朗特智能50.7127.69+0.20+0.40%48642468.161.87%
688036传音控股92.3622.60+0.36+0.39%51514712.1250.06%
301328维峰电子90.1563.04+0.35+0.39%20171811.811.22%
300327中颖电子42.2534.97+0.16+0.38%3424414600.491.01%
688401路维光电50.2666.96+0.19+0.38%40682043.7281.43%
688538和辉光电-U2.68-29.95+0.01+0.37%482471291.0690.08%
688260昀冢科技16.8172.49+0.06+0.36%2879481.9580.43%
002600领益智造5.6534.99+0.02+0.36%19602911098.90.28%
301106骏成科技31.1825.81+0.11+0.35%2082647.551.00%
300884狄耐克11.4632.77+0.04+0.35%214452441.911.48%
002077大港股份20.33883.36+0.07+0.35%14224129060.922.45%
002806华锋股份15.4597.38+0.05+0.32%30809648039.921.18%
003031中瓷电子104.57151.37+0.33+0.32%21202227.030.31%
301191菲菱科思82.8920.73+0.26+0.31%59334911.714.45%
001270铖昌科技126.98121.17+0.39+0.31%1503018969.125.38%
000810创维数字16.7922.46+0.05+0.30%25587343229.952.29%
603290斯达半导322.0276.17+0.93+0.29%590219048.160.35%
002841视源股份63.9021.65+0.18+0.28%50133205.870.11%
600360华微电子7.1575.50+0.02+0.28%566744059.230.59%
688079美迪凯10.73114.72+0.03+0.28%161961743.8310.93%
002130沃尔核材7.4917.05+0.02+0.27%1002517509.810.80%
002189中光学17.03270.21+0.04+0.24%292314998.271.12%
838971天马新材17.1920.01+0.04+0.23%254.28210.01%
300939秋田微31.2423.28+0.07+0.22%99333097.441.51%
300968格林精密9.0131.19+0.02+0.22%191441731.661.11%
872374云里物里9.1522.44+0.02+0.22%11810.81390.04%
002463沪电股份13.8819.34+0.03+0.22%16905223656.130.89%
603986兆易创新113.7327.28+0.24+0.21%4300349373.780.65%
831167鑫汇科9.6619.58+0.02+0.21%262.53510.01%
300629新劲刚27.1238.15+0.05+0.18%144703928.290.99%
300223北京君正78.3236.88+0.13+0.17%2526319997.230.62%
300628亿联网络61.8625.60+0.10+0.16%78374859.590.15%
301282金禄电子31.1333.30+0.05+0.16%68262121.581.90%
605111新洁能89.7743.72+0.14+0.16%2079018902.491.46%
300120经纬辉开6.8546.06+0.01+0.15%246741695.480.60%
600460士兰微35.5732.19+0.05+0.14%6162622053.110.44%
300162雷曼光电7.2357.29+0.01+0.14%271061960.741.03%
600745闻泰科技58.6129.06+0.08+0.14%6015735568.730.48%
300373扬杰科技57.0225.85+0.07+0.12%2955817026.670.58%
002156通富微电19.0639.49+0.02+0.11%17169532942.031.29%
002859洁美科技30.4363.23+0.03+0.10%57161734.120.14%
002861瀛通通讯12.15-37.39+0.01+0.08%99871211.060.92%
002484江海股份25.0035.22+0.02+0.08%108622715.980.14%
603228景旺电子23.4418.77+0.01+0.04%146093417.390.17%
603738泰晶科技24.4526.94+0.01+0.04%201034950.910.73%
002180纳思达52.2336.25+0.02+0.04%2065910772.820.17%
002866传艺科技41.3293.58+0.01+0.02%5181721538.32.87%
300672国科微90.2885.40+0.01+0.01%1732515794.430.99%
000670盈方微9.10223.520.000.00%19694118034.083.23%
600100同方股份5.11-8.660.000.00%1701698656.280.57%
600234科新发展7.511164.810.000.00%3185238.810.16%
600260*ST凯乐--------------
002134天津普林9.9593.820.000.00%103031029.770.42%
002236大华股份13.3815.190.000.00%30161040621.931.54%
002376新北洋7.4381.460.000.00%187041394.570.30%
002426胜利精密2.76116.070.000.00%1495614118.260.47%
002506协鑫集成3.22-11.090.000.00%2492208037.80.43%
002583海能达5.82-54.210.000.00%811474739.920.66%
603118共进股份9.2016.000.000.00%347343189.20.44%
002848高斯贝尔11.27-59.410.000.00%433344893.572.70%
002796世嘉科技10.06-29.580.000.00%310703116.831.34%
833346威贸电子7.2416.640.000.00%25718.60150.09%
870357雅葆轩12.8812.980.000.00%58675.65080.38%
605258协和电子25.0142.920.000.00%40991026.571.08%
688667菱电电控103.7871.17-0.02-0.02%23762457.7851.02%
301318维海德48.7325.34-0.01-0.02%47462315.392.88%
002475立讯精密31.7325.71-0.01-0.03%11935837994.440.17%
688019安集科技197.1162.60-0.09-0.05%26125181.0680.35%
603115海星股份17.9917.26-0.01-0.06%5427974.530.23%
605218伟时电子16.6640.12-0.01-0.06%5317888.350.60%
605358立昂微46.6637.71-0.03-0.06%3305215544.420.66%
300762上海瀚讯14.2036.67-0.01-0.07%309504385.160.49%
300903科翔股份13.8179.77-0.01-0.07%281623901.511.08%
688696极米科技204.0127.85-0.15-0.07%14723016.8480.33%
833914远航精密12.1114.43-0.01-0.08%34541.65270.06%
600171上海贝岭19.3523.21-0.02-0.10%365207105.3910.52%
300936中英科技28.3951.52-0.03-0.11%37341063.211.41%
002185华天科技9.1526.85-0.01-0.11%892538217.810.28%
002660茂硕电源9.1034.32-0.01-0.11%495734535.081.81%
600183生益科技16.4722.72-0.02-0.12%488118107.710.21%
300045华力创通8.06-18.27-0.01-0.12%12797110349.072.60%
002383合众思壮7.8586.55-0.01-0.13%904657071.571.58%
836395朗鸿科技14.7417.47-0.02-0.14%639.34850.05%
603328依顿电子7.1527.77-0.01-0.14%279862005.130.28%
688372伟测科技112.0246.17-0.19-0.17%30293421.6491.69%
002885京泉华40.7564.29-0.07-0.17%138775635.051.00%
002436兴森科技11.4829.84-0.02-0.17%687297926.630.53%
300449汉邦高科5.62-2.15-0.01-0.18%208591164.480.70%
002815崇达技术10.9416.48-0.02-0.18%153551684.20.36%
605058澳弘电子21.4220.28-0.04-0.19%2042436.810.48%
688387信科移动-U5.26-28.07-0.01-0.19%211391113.0390.46%
002519银河电子5.2234.75-0.01-0.19%549232872.850.55%
688503聚和材料142.6243.74-0.28-0.20%11141594.130.47%
603712七一二35.1136.32-0.07-0.20%73382573.320.10%
688661和林微纳68.8695.78-0.14-0.20%1003692.13170.40%
600703三安光电19.5196.02-0.04-0.20%11714922983.70.29%
688668鼎通科技61.1637.87-0.13-0.21%1150705.53250.35%
301217铜冠铜箔13.6445.98-0.03-0.22%106271451.390.46%
837821则成电子8.9924.59-0.02-0.22%57551.37930.36%
688261东微半导262.0069.45-0.59-0.22%5351406.780.36%
688159有方科技17.51-59.63-0.04-0.23%58661038.6560.64%
002636金安国纪8.62480.87-0.02-0.23%137911192.060.19%
300139晓程科技8.59-106.14-0.02-0.23%133231147.380.57%
002384东山精密28.9322.03-0.07-0.24%5188514977.360.37%
688138清溢光电20.4065.81-0.05-0.24%92061890.2130.35%
603068博通集成32.34-43.59-0.08-0.25%254888367.51.69%
000725京东方A4.0113.79-0.01-0.25%772688.931135.440.21%
872190雷神科技19.8822.15-0.05-0.25%12224.31340.06%
002913奥士康27.5316.77-0.07-0.25%42401167.820.16%
873001纬达光电7.7517.27-0.02-0.26%1462112.96080.48%
300476胜宏科技14.9918.80-0.04-0.27%513677734.020.60%
301045天禄科技18.3033.91-0.05-0.27%1259230.640.22%
000801四川九洲7.2242.82-0.02-0.28%265021911.020.26%
002876三利谱46.8633.04-0.13-0.28%2160210077.781.45%
688183生益电子10.8128.31-0.03-0.28%2976321.92490.10%
000547航天发展10.6745.42-0.03-0.28%785418357.140.50%
301132满坤科技27.9834.99-0.08-0.29%105792974.783.03%
002960青鸟消防31.3730.98-0.09-0.29%47161487.980.11%
600118中国卫星23.2490.75-0.07-0.30%194804537.230.16%
300042朗科科技13.2861.64-0.04-0.30%116471545.470.67%
300346南大光电32.0277.92-0.10-0.31%3793112201.470.74%
002049紫光国微124.0241.53-0.40-0.32%2335029168.150.27%
301176逸豪新材18.3229.54-0.06-0.33%3901716.481.01%
002313*ST日海6.10-2.74-0.02-0.33%5811353.940.16%
300460惠伦晶体11.99-299.80-0.04-0.33%519936318.741.85%
600839四川长虹2.9139.35-0.01-0.34%1222523551.030.26%
688403汇成股份11.6453.08-0.04-0.34%279233279.4862.41%
300502新易盛28.8515.25-0.10-0.35%23959369762.365.46%
301189奥尼电子31.3946.13-0.11-0.35%2302723.510.56%
688766普冉股份170.0841.75-0.60-0.35%15132598.5480.54%
600775南京熊猫11.33242.08-0.04-0.35%295243352.270.44%
600584长电科技27.2714.73-0.10-0.37%9211325306.560.52%
600363联创光电27.1049.26-0.10-0.37%167604537.480.37%
300433蓝思科技13.28-141.31-0.05-0.38%15849921100.30.32%
002938鹏鼎控股28.9613.71-0.11-0.38%211656176.970.09%
002456欧菲光5.19-2.88-0.02-0.38%853124444.20.30%
300282ST三盛5.14-7.30-0.02-0.39%10131518.850.27%
002017东信和平15.1789.69-0.06-0.39%419396329.850.94%
300735光弘科技10.0123.54-0.04-0.40%337793401.40.45%
688683莱尔科技22.2463.98-0.09-0.40%1920428.9580.35%
688601力芯微71.4632.19-0.29-0.40%89296490.9641.91%
002055得润电子9.77-9.80-0.04-0.41%269282639.220.46%
000021深科技12.1022.64-0.05-0.41%414485023.440.27%
832491奥迪威9.6725.99-0.04-0.41%57855.81490.06%
300739明阳电路14.5024.36-0.06-0.41%109081589.890.38%
300543朗科智能9.6148.13-0.04-0.41%10332992.70.49%
688981中芯国际43.0028.97-0.18-0.42%4840720882.890.25%
000016深康佳A4.779.84-0.02-0.42%282391345.770.18%
688020方邦股份71.30-86.21-0.30-0.42%54063833.1630.67%
000050深天马A9.5047.27-0.04-0.42%1744916590.07%
603019中科曙光25.9828.29-0.11-0.42%24294663187.641.67%
300565科信技术24.77-367.74-0.11-0.44%10704826781.165.69%
300623捷捷微电22.2640.82-0.10-0.45%390008787.4490.61%
300303聚飞光电4.3725.06-0.02-0.46%477122088.260.38%
871857泓禧科技8.7215.96-0.04-0.46%18315.94230.08%
300555ST路通6.52-58.21-0.03-0.46%156881020.750.79%
603678火炬电子43.3022.30-0.20-0.46%41501799.960.09%
000727冠捷科技2.16-187.04-0.01-0.46%1172082528.280.34%
603042华脉科技10.79-84.78-0.05-0.46%128961388.560.80%
688396华润微55.8027.89-0.26-0.46%107076025.9330.24%
603023威帝股份4.29309.83-0.02-0.46%12327530.140.22%
600203福日电子6.24-22.83-0.03-0.48%203791271.880.36%
000100TCL科技4.1357.04-0.02-0.48%25489710551.120.19%
688126沪硅产业-U20.58327.99-0.10-0.48%228094717.7370.14%
301280珠城科技49.3228.54-0.24-0.48%28471406.281.93%
688525佰维存储22.56125.53-0.11-0.49%304166964.2188.74%
688213思特威-W46.97518.76-0.23-0.49%33501585.0111.05%
300842帝科股份54.61340.27-0.27-0.49%103975731.31.50%
301389隆扬电子20.2030.79-0.10-0.49%109732223.171.63%
300782卓胜微130.8443.85-0.65-0.49%1997026274.340.48%
003019宸展光电24.0813.63-0.12-0.50%150273626.161.48%
000536华映科技2.00-5.65-0.01-0.50%583321172.150.21%
688123聚辰股份93.8639.95-0.47-0.50%92678726.3960.77%
300308中际旭创33.6623.06-0.17-0.50%12876843632.651.72%
002414高德红外11.8454.13-0.06-0.50%446065285.30.17%
605588冠石科技33.1724.86-0.17-0.51%1895632.810.82%
688049炬芯科技33.0958.86-0.17-0.51%3451011535.293.85%
688711宏微科技88.90146.79-0.46-0.51%38353430.990.35%
002289宇顺电子9.64-107.06-0.05-0.52%268402571.331.02%
002388新亚制程7.7180.70-0.04-0.52%348112673.880.72%
003015日久光电9.6355.02-0.05-0.52%120811163.510.63%
688439振华风光117.3090.47-0.61-0.52%11521359.4020.27%
600060海信视像15.1512.24-0.08-0.53%215683264.030.17%
002449国星光电9.3542.82-0.05-0.53%524524934.850.86%
000413东旭光电1.86-4.23-0.01-0.53%720171344.430.14%
300566激智科技24.15126.03-0.13-0.54%367238953.541.79%
603933睿能科技12.9051.22-0.07-0.54%410315400.662.00%
603989艾华集团27.6423.54-0.15-0.54%2720755.160.07%
603633徕木股份14.6071.53-0.08-0.54%175082584.260.53%
600888新疆众和9.068.07-0.05-0.55%513814660.470.39%
603002宏昌电子5.428.26-0.03-0.55%14869806.960.24%
002977天箭科技38.8443.85-0.22-0.56%31351218.390.69%
002222福晶科技17.5734.51-0.10-0.57%340505988.490.80%
301379天山电子28.0924.17-0.16-0.57%3042855.561.27%
688380中微半导29.6035.54-0.17-0.57%104233111.0451.84%
300102乾照光电6.9512777.58-0.04-0.57%297632077.130.33%
688798艾为电子117.12132.02-0.68-0.58%29853523.1840.31%
688132邦彦技术27.3181.69-0.16-0.58%2963806.4190.89%
603501韦尔股份92.1035.08-0.54-0.58%3449832047.630.29%
688110东芯股份28.6934.78-0.17-0.59%176035079.2870.70%
300747锐科激光27.00144.56-0.16-0.59%221395944.960.44%
832110雷特科技16.8115.55-0.10-0.59%9816.47390.09%
300078思创医惠5.02-5.57-0.03-0.59%785263943.741.01%
301321翰博高新21.7336.17-0.13-0.59%75531657.421.21%
002151北斗星通29.9294.02-0.18-0.60%95522862.880.24%
002402和而泰16.6233.99-0.10-0.60%307345113.310.38%
603386骏亚科技11.4825.68-0.07-0.61%6815785.140.21%
603516淳中科技17.8261.54-0.11-0.61%86441535.340.47%
300666江丰电子75.0784.97-0.47-0.62%2266317227.221.29%
301002崧盛股份23.9028.73-0.15-0.62%53431285.130.94%
002993奥海科技38.1622.20-0.24-0.63%52992030.310.88%
600151航天机电9.53210.86-0.06-0.63%265612543.960.19%
600707彩虹股份4.58-5.63-0.03-0.65%406551870.110.11%
600271航天信息12.1326.29-0.08-0.66%695118421.860.38%
603528多伦科技7.49-32.74-0.05-0.66%259761944.020.42%
301285鸿日达14.9747.94-0.10-0.66%84041257.971.72%
300831派瑞股份14.8781.82-0.10-0.67%264233962.161.43%
300046台基股份16.34196.05-0.11-0.67%148372441.070.63%
000561烽火电子10.3457.65-0.07-0.67%690707142.71.15%
000823超声电子10.3414.72-0.07-0.67%196302031.450.37%
300397天和防务10.33-50.11-0.07-0.67%263372720.60.66%
603803瑞斯康达7.37-78.11-0.05-0.67%220571628.490.52%
002217合力泰2.91-6.00-0.02-0.68%1596914663.110.51%
002635安洁科技14.4730.59-0.10-0.69%335414851.630.81%
300323华灿光电7.19296.38-0.05-0.69%580294171.530.63%
301326捷邦科技42.7032.63-0.30-0.70%29691268.261.86%
600980北矿科技15.5332.33-0.11-0.70%4345676.610.28%
003026中晶科技51.71123.95-0.37-0.71%187159802.163.39%
000733振华科技109.9723.86-0.79-0.71%1019411201.780.20%
003040楚天龙22.2163.69-0.16-0.72%7090415847.23.27%
300322硕贝德8.27-269.31-0.06-0.72%279992324.990.64%
300351永贵电器17.6045.24-0.13-0.73%295475235.161.14%
300101振芯科技28.3966.76-0.21-0.73%335299491.580.60%
300657弘信电子12.15-30.04-0.09-0.74%182892229.890.39%
300679电连技术41.3934.87-0.31-0.74%111434617.320.31%
603005晶方科技21.0635.90-0.16-0.75%8199617359.961.26%
002983芯瑞达19.6234.52-0.15-0.76%54401072.771.04%
605118力鼎光电14.2233.93-0.11-0.77%4872693.511.17%
688609九联科技7.7133.81-0.06-0.77%595514617.6461.84%
688533上声电子61.51131.32-0.49-0.79%31191925.9170.80%
600601*ST方科2.51-8.72-0.02-0.79%33534844.520.08%
300852四会富仕36.2518.31-0.29-0.79%2571935.460.72%
300726宏达电子47.4823.31-0.38-0.79%72933469.760.34%
300516久之洋28.5061.00-0.23-0.80%48431381.840.27%
300638广和通21.0336.50-0.17-0.80%231894923.260.57%
300647超频三8.62-36.21-0.07-0.81%224241942.760.51%
000636风华高科17.1652.72-0.14-0.81%330595695.840.31%
688181八亿时空41.6618.92-0.34-0.81%2373988.97230.25%
300909汇创达36.6939.02-0.30-0.81%38701419.890.64%
300232洲明科技6.0628.98-0.05-0.82%325071976.310.37%
002413雷科防务4.81-17.28-0.04-0.82%481732325.280.39%
300976达瑞电子51.1929.96-0.43-0.83%38101965.841.02%
002587奥拓电子7.12108.21-0.06-0.84%37768326479.297.42%
603773沃格光电23.67-75.24-0.20-0.84%5706613510.123.65%
300866安克创新65.5922.86-0.56-0.85%50553323.310.33%
002161远望谷5.83-85.61-0.05-0.85%1201456969.321.69%
300627华测导航30.2444.75-0.26-0.85%103583123.780.24%
300053欧比特8.11-21.43-0.07-0.86%773096302.551.22%
870199倍益康26.5516.37-0.23-0.86%27071.72440.27%
002036联创电子13.83115.72-0.12-0.86%8319011549.050.79%
430139华岭股份10.3633.76-0.09-0.86%36637.95030.03%
000988华工科技19.5128.78-0.17-0.86%6446312655.350.64%
300136信维通信18.1727.97-0.16-0.87%5991010911.430.73%
300177中海达6.811610.51-0.06-0.87%306302092.360.51%
300708聚灿光电10.1975.46-0.09-0.88%268622753.60.72%
300563神宇股份12.3835.38-0.11-0.88%149321849.831.22%
300088长信科技6.7524.09-0.06-0.88%16543711154.730.68%
300414中光防雷8.99110.28-0.08-0.88%544864903.251.75%
002138顺络电子28.0938.42-0.25-0.88%117343306.040.16%
300504天邑股份17.9319.92-0.16-0.88%187133376.50.88%
688608恒玄科技136.1061.90-1.23-0.90%32564502.340.41%
300822贝仕达克16.4941.45-0.15-0.90%4430733.671.06%
300227光韵达8.7844.49-0.08-0.90%18649316440.084.58%
688216气派科技29.612076.37-0.27-0.90%69502088.1651.64%
688055龙腾光电4.3735.52-0.04-0.91%9119400.14250.05%
688210统联精密27.1440.29-0.25-0.91%2771751.88310.38%
002962五方光电11.9445.86-0.11-0.91%610667318.892.99%
301123奕东电子24.5038.42-0.23-0.93%71801764.751.00%
002972科安达19.1023.07-0.18-0.93%95741829.321.17%
001308康冠科技37.0013.06-0.35-0.94%99553697.191.80%
300389艾比森11.4620.35-0.11-0.95%283363246.231.66%
603327福蓉科技16.6221.67-0.16-0.95%92241534.470.18%
002288超华科技5.161368.81-0.05-0.96%345611792.470.43%
603025大豪科技18.5243.56-0.18-0.96%56111042.120.06%
002179中航光电56.5333.85-0.55-0.96%2747915571.330.18%
300940南极光20.48-300.76-0.20-0.97%98332018.321.30%
300256ST星星3.066.76-0.03-0.97%710162185.760.48%
688313仕佳光子11.1856.47-0.11-0.97%15414717569.434.75%
300632光莆股份13.1342.54-0.13-0.98%165782180.30.81%
301051信濠光电63.60-49.97-0.63-0.98%46762963.020.99%
300814中富电路21.0839.82-0.21-0.99%176873769.173.48%
300752隆利科技20.04-99.51-0.20-0.99%177283546.91.32%
300615欣天科技12.9867.92-0.13-0.99%160152086.211.24%
301135瑞德智能25.9349.31-0.26-0.99%50561310.542.09%
688172燕东微22.5241.54-0.23-1.01%4924611241.254.12%
688665四方光电104.0046.41-1.07-1.02%35383761.0961.70%
002415海康威视36.8823.53-0.38-1.02%14571153739.420.16%
688655迅捷兴13.3936.00-0.14-1.03%4980671.00430.71%
300127银河磁体17.2129.70-0.18-1.04%67201163.170.29%
300219鸿利智汇7.6427.39-0.08-1.04%438613356.770.62%
300581晨曦航空18.84303.29-0.20-1.05%141332669.290.44%
300301*ST长方1.88-3.13-0.02-1.05%637981206.330.81%
002194武汉凡谷10.3323.13-0.11-1.05%750917771.551.48%
002446盛路通信10.23-269.84-0.11-1.06%785878034.410.93%
002952亚世光电18.4832.20-0.20-1.07%152922836.71.17%
002119康强电子12.9031.54-0.14-1.07%575837482.3511.58%
688048长光华芯118.79125.05-1.29-1.07%55736685.451.77%
688230芯导科技63.2642.87-0.69-1.08%26331679.0611.29%
002369卓翼科技6.38-19.29-0.07-1.09%126301483903.0922.32%
600498烽火通信14.4155.94-0.16-1.10%404365840.70.36%
600877声光电科15.2386.16-0.17-1.10%287834398.850.35%
600552凯盛科技10.7185.81-0.12-1.11%290333118.10.38%
300656民德电子37.3376.31-0.42-1.11%66692487.350.58%
603380易德龙29.2024.34-0.33-1.12%1274373.760.08%
300296利亚德6.1929.99-0.07-1.12%724914499.770.35%
300241瑞丰光电5.2748.02-0.06-1.13%231431224.820.41%
603496恒为科技17.5074.68-0.20-1.13%178403113.660.78%
300211亿通科技8.7171.49-0.10-1.14%343373008.691.15%
600345长江通信18.0124.91-0.21-1.15%125392265.310.63%
002214大立科技15.42-78.86-0.18-1.15%164022546.780.34%
688362甬矽电子24.6930.99-0.29-1.16%137103427.963.01%
603936博敏电子14.2643.61-0.17-1.18%423656079.350.83%
603920世运电路16.7225.32-0.20-1.18%275084612.830.52%
002829星网宇达39.0033.18-0.47-1.19%80363136.680.78%
300698万马科技26.25358.73-0.32-1.20%74321965.140.60%
002429兆驰股份4.09-50.98-0.05-1.21%1065834373.430.24%
688061灿瑞科技95.3439.40-1.17-1.21%29612855.7671.69%
002881美格智能33.1249.29-0.41-1.22%54921827.960.34%
300455康拓红外8.8558.60-0.11-1.23%219231942.640.31%
603890春秋电子10.3816.63-0.13-1.24%155271621.910.35%
688272富吉瑞23.08-49.93-0.29-1.24%1477341.37210.61%
300661圣邦股份173.7162.11-2.20-1.25%755713261.630.22%
600525长园集团5.45-10.96-0.07-1.27%560703067.530.43%
002396星网锐捷21.5520.40-0.28-1.28%10109222028.51.73%
002273水晶光电13.0431.89-0.17-1.29%12654216583.660.94%
000063中兴通讯26.8216.33-0.35-1.29%12379833410.520.31%
600355精伦电子3.83-53.50-0.05-1.29%1187444528.542.41%
300787海能实业31.2712.50-0.41-1.29%103163238.361.16%
301180万祥科技19.0536.31-0.25-1.30%5067970.440.93%
300711广哈通信13.5250.33-0.18-1.31%115821571.130.56%
603267鸿远电子100.3027.80-1.34-1.32%35923617.630.15%
002902铭普光磁15.68-315.43-0.21-1.32%521048269.963.49%
300793佳禾智能17.0845.77-0.23-1.33%322815533.440.98%
002465海格通信8.8430.55-0.12-1.34%522964635.580.23%
688007光峰科技27.52110.96-0.38-1.36%146104044.7410.32%
688041海光信息48.98136.10-0.68-1.37%5231525861.492.62%
688788科思科技42.33-44.73-0.59-1.37%26251114.740.40%
301041金百泽19.9351.84-0.28-1.39%1188923792.32%
002106莱宝高科8.5413.63-0.12-1.39%412073531.980.59%
000045深纺织A11.36159.01-0.16-1.39%714888110.121.56%
300220金运激光12.06-25.57-0.17-1.39%116771417.690.77%
600563法拉电子164.6438.16-2.36-1.41%474978580.21%
000938紫光股份23.0230.12-0.33-1.41%28060765675.830.98%
300965恒宇信通49.45337.45-0.71-1.42%1038515.240.63%
300802矩子科技22.2458.72-0.32-1.42%140483129.850.74%
688728格科微18.7153.10-0.27-1.42%111202096.8560.15%
002947恒铭达24.0027.25-0.35-1.44%3427782472.26%
600198大唐电信6.84-8610.84-0.10-1.44%592624051.850.67%
688636智明达117.3467.47-1.73-1.45%11171309.1750.38%
834950迅安科技12.1611.08-0.18-1.46%942114.8140.96%
688416恒烁股份44.3839.40-0.66-1.47%42631913.7142.37%
300570太辰光16.7224.22-0.25-1.47%388686558.122.01%
688234天岳先进89.98-477.86-1.36-1.49%71426486.0370.51%
002079苏州固锝15.1853.15-0.23-1.49%17802327330.192.23%
300857协创数据20.9931.34-0.32-1.50%119842527.360.85%
688167炬光科技116.6989.04-1.78-1.50%1001011779.91.53%
600353旭光电子13.71122.97-0.21-1.51%130401803.240.24%
300701森霸传感9.1037.25-0.14-1.52%7603696.520.32%
002955鸿合科技25.9714.69-0.40-1.52%193675040.771.04%
600734ST实达4.5311.77-0.07-1.52%20785945.30.10%
688150莱特光电24.5771.01-0.38-1.52%75111858.6352.18%
002296辉煌科技8.9328.16-0.14-1.54%825277383.62.39%
003028振邦智能54.0132.76-0.85-1.55%82774486.262.95%
000970中科三环15.1822.79-0.24-1.56%18592728343.091.53%
688375国博电子101.1984.68-1.60-1.56%19952032.3030.62%
688002睿创微纳46.3869.27-0.74-1.57%161577462.060.36%
603083剑桥科技14.3737.39-0.23-1.58%7048310236.672.78%
301182凯旺科技21.1347.79-0.34-1.58%4113872.641.14%
688086*ST紫晶2.48-1.07-0.04-1.59%15485385.78921.16%
600764中国海防25.3028.48-0.41-1.59%153993923.010.22%
300790宇瞳光学18.3955.53-0.30-1.61%62761161.240.25%
002655共达电声13.4267.83-0.22-1.61%375975114.121.04%
688282理工导航48.9055.85-0.81-1.63%24101181.6841.15%
002937兴瑞科技28.3450.22-0.47-1.63%60861737.780.21%
688418震有科技12.63-19.76-0.21-1.64%100501280.1110.76%
300590移为通信11.3328.35-0.19-1.65%444885077.831.32%
688011新光光电27.40893.10-0.46-1.65%63301738.3311.14%
002782可立克20.80318.98-0.35-1.65%406538541.280.86%
688035德邦科技62.8682.07-1.06-1.66%54613479.8351.85%
600776东方通信10.08103.64-0.17-1.66%535885404.450.56%
600990四创电子32.6141.23-0.55-1.66%96333156.060.47%
688270臻镭科技104.5988.58-1.82-1.71%31023276.3020.50%
688081兴图新科22.34-27.25-0.39-1.72%4115918.25370.56%
688220翱捷科技-U59.19-84.94-1.04-1.73%141578426.4620.63%
688322奥比中光-UW28.93-35.53-0.51-1.73%186555569.745.73%
688311盟升电子86.28106.61-1.53-1.74%12261059.7330.18%
002025航天电器65.8855.62-1.18-1.76%91206023.230.20%
600237铜峰电子7.2157.96-0.13-1.77%645834679.271.14%
300353东土科技11.06-335.50-0.20-1.78%780028636.141.78%
688205德科立51.9145.13-0.94-1.78%87764542.8813.92%
002906华阳集团37.4749.91-0.68-1.78%176486640.120.37%
688381帝奥微46.8055.19-0.85-1.78%70553351.2911.24%
688662富信科技30.2134.50-0.56-1.82%2495759.46170.47%
300956英力股份15.9864.86-0.30-1.84%144402321.852.53%
002981朝阳科技29.20-440.97-0.55-1.85%76832266.053.20%
688025杰普特58.8967.58-1.11-1.85%77464595.591.40%
300474景嘉微68.76144.43-1.30-1.86%9815867439.023.10%
300076GQY视讯5.75-499.44-0.11-1.88%362492095.080.85%
601869长飞光纤35.2526.20-0.68-1.89%156045536.950.38%
300456赛微电子16.47103.59-0.32-1.91%9400915662.751.63%
002389航天彩虹23.30100.45-0.46-1.94%7415717430.330.80%
688175高凌信息38.3443.18-0.77-1.97%2231859.55881.20%
300843胜蓝股份20.8233.42-0.42-1.98%74291554.031.51%
002897意华股份55.3236.66-1.13-2.00%136167582.360.86%
301183东田微26.7652.63-0.55-2.01%228846173.9211.44%
300270中威电子6.74-29.86-0.14-2.03%371312509.91.66%
688141杰华特54.36133.10-1.13-2.04%38662130.9450.78%
688776国光电气191.5180.78-3.99-2.04%446865.47390.19%
300582英飞特14.7926.08-0.31-2.05%559988350.112.55%
300205天喻信息12.84-147.15-0.27-2.06%502356446.321.18%
002925盈趣科技19.3920.46-0.41-2.07%284405563.140.39%
688511天微电子32.1146.70-0.68-2.07%36331175.4130.89%
689009九号公司-WD35.1560.38-0.75-2.09%228388130.5830.45%
600435北方导航12.0388.43-0.26-2.12%8306610016.490.56%
300079数码视讯5.9579.62-0.13-2.14%45624727157.173.60%
300514友讯达12.1622.65-0.27-2.17%317073875.352.06%
001309德明利62.8458.21-1.40-2.18%104946706.965.25%
688143长盈通53.9966.88-1.21-2.19%510127722.66%
300394天孚通信33.4432.93-0.75-2.19%13209045461.153.71%
300531优博讯14.7332.44-0.34-2.26%450826662.511.43%
002241歌尔股份21.6415.48-0.50-2.26%1056313229602.63.51%
688182灿勤科技15.1476.31-0.36-2.32%320334869.2463.34%
002231奥维通信8.81752.49-0.21-2.33%1088139615.823.69%
600898国美通讯6.24-29.06-0.15-2.35%600063772.962.38%
300964本川智能30.0864.57-0.73-2.37%66192008.062.01%
688432有研硅15.5053.29-0.38-2.39%551178611.3183.96%
601231环旭电子16.5812.59-0.41-2.41%10603617783.10.49%
301050雷电微力81.2751.71-2.07-2.48%1831714934.811.37%
300546雄帝科技26.1872.21-0.67-2.50%7051718594.837.22%
688195腾景科技26.8059.45-0.69-2.51%96202583.81.19%
600130波导股份5.03132.84-0.13-2.52%20711010514.332.70%
688208道通科技42.4396.50-1.10-2.53%149996391.460.55%
002888惠威科技14.65466.24-0.38-2.53%230803377.653.07%
600330天通股份13.4623.01-0.35-2.53%26001635431.472.61%
300807天迈科技24.80-120.53-0.65-2.55%99352471.512.04%
688103国力股份67.4374.47-1.77-2.56%41982848.9120.68%
300077国民技术16.6876.01-0.44-2.57%18393931145.743.31%
002137实益达7.96467.00-0.21-2.57%21641617347.515.54%
002052*ST同洲1.88-8.67-0.05-2.59%1252992397.351.68%
600562国睿科技17.2234.10-0.46-2.60%296995139.80.45%
002766索菱股份5.96-13.94-0.16-2.61%1130896787.6891.51%
688209英集芯23.8158.54-0.64-2.62%98422368.1922.44%
002281光迅科技19.4522.52-0.54-2.70%14693928783.492.18%
300710万隆光电27.19229.41-0.76-2.72%109392988.151.67%
688332中科蓝讯61.2645.33-1.73-2.75%47662955.6461.64%
002935天奥电子29.3069.39-0.83-2.75%282728324.5911.09%
002045国光电器14.0472.68-0.40-2.77%22114131250.274.73%
002104恒宝股份8.7165.78-0.26-2.90%19484017061.593.30%
001339智微智能25.7139.15-0.77-2.91%8731822622.5114.14%
300691联合光电15.5777.82-0.47-2.93%304464772.51.54%
002869金溢科技25.06-46.27-0.80-3.09%315717903.422.09%
000066中国长城12.701161.11-0.41-3.13%56518972091.261.80%
300847中船汉光20.3049.95-0.66-3.15%4931410042.083.27%
300213佳讯飞鸿6.1243.69-0.20-3.16%20408112564.543.71%
300065海兰信14.99234.88-0.49-3.17%18772728323.13.04%
688080映翰通47.3739.19-1.57-3.21%35531693.9520.94%
603660苏州科达6.26-11.85-0.22-3.40%18240111559.333.69%
603390通达电气8.12-38.52-0.29-3.45%7663162512.18%
300134大富科技9.75-54.42-0.36-3.56%14183213884.531.99%
301330熵基科技40.4633.99-1.63-3.87%4035316436.6212.14%
688618三旺通信102.2564.50-4.35-4.08%23212343.5271.36%
688047龙芯中科110.21301.94-4.95-4.30%2103823760.516.41%
831526凯华材料5.4525.21-0.26-4.55%17389949.96858.25%
002089*ST新海1.2217.68-0.06-4.69%671481.910.05%
300479神思电子25.70-32.45-1.40-5.17%31246780991.6515.86%
603106恒银科技6.40-41.67-0.38-5.60%23594715315.084.53%
002835同为股份16.5135.09-0.99-5.66%23275739039.0718.29%
688496清越科技11.78119.24-0.72-5.76%823109870.21510.49%
000509华塑控股4.31-1076.72-0.27-5.90%28533112420.852.66%
688027国盾量子145.65-215.23-10.51-6.73%1783726303.083.80%
002512达华智能4.42-12.64-0.39-8.11%12026045346011.46%

转至联特科技(301205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。