|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:187平均涨幅:+1.57%平均换手:4.18%总成交额:6573.58亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688286 | 敏芯股份 | 53.56 | 184.13 | +8.93 | +20.01% | 121922 | 61518.2 | 15.57% | | 688662 | 富信科技 | 98.40 | 283.87 | +16.40 | +20.00% | 178022.4 | 168719.3 | 15.52% | | 301419 | 阿莱德 | 37.62 | 85.96 | +6.27 | +20.00% | 122043 | 43786.62 | 12.31% | | 300120 | 经纬辉开 | 9.26 | -10.77 | +1.54 | +19.95% | 1080726 | 90325.24 | 20.49% | | 920161 | 龙辰科技 | 27.00 | 40.36 | +3.75 | +16.13% | 99862 | 25567.2 | 27.06% | | 301489 | 思泉新材 | 119.80 | 201.73 | +15.59 | +14.96% | 137287 | 158600.5 | 19.73% | | 688143 | 长盈通 | 140.00 | 836.57 | +18.13 | +14.88% | 204484.9 | 270525.6 | 16.71% | | 688635 | 长进光子 | 355.55 | 331.90 | +43.65 | +13.99% | 57706.69 | 190454.8 | 32.50% | | 300814 | 中富电路 | 155.88 | 585.35 | +16.38 | +11.74% | 146193 | 215804.7 | 7.64% | | 301348 | 蓝箭电子 | 22.47 | -141.48 | +2.32 | +11.51% | 311206 | 69578.53 | 16.08% | | 300319 | 麦捷科技 | 19.24 | 56.71 | +1.92 | +11.09% | 2155587 | 403856.7 | 25.32% | | 603118 | 共进股份 | 17.56 | 172.95 | +1.60 | +10.03% | 1126280 | 194960.6 | 14.31% | | 002766 | 索菱股份 | 4.50 | -52.07 | +0.41 | +10.02% | 726362 | 31400.75 | 8.48% | | 003031 | 中瓷电子 | 130.08 | 92.68 | +11.83 | +10.00% | 130754 | 163179.6 | 3.84% | | 603989 | 艾华集团 | 32.99 | 49.75 | +3.00 | +10.00% | 425878 | 138590.9 | 10.68% | | 603115 | 海星股份 | 85.45 | 93.64 | +7.77 | +10.00% | 166733 | 137064.5 | 6.82% | | 603025 | 大豪科技 | 15.18 | 20.10 | +1.38 | +10.00% | 208774 | 31516.14 | 1.88% | | 603083 | 剑桥科技 | 185.90 | 187.10 | +16.90 | +10.00% | 397817 | 713065 | 14.44% | | 603186 | 华正新材 | 167.55 | 90.83 | +15.23 | +10.00% | 94410 | 153885.5 | 6.02% | | 600353 | 旭光电子 | 31.03 | 156.06 | +2.82 | +10.00% | 693415.1 | 207132.2 | 8.37% | | 600288 | 大恒科技 | 13.22 | 35.31 | +1.20 | +9.98% | 491868 | 63846.49 | 11.26% | | 600198 | 大唐电信 | 7.84 | -209.29 | +0.71 | +9.96% | 537376 | 41608.58 | 4.13% | | 688519 | 南亚新材 | 309.00 | 196.76 | +25.41 | +8.96% | 90258.78 | 272017.4 | 3.84% | | 301123 | 奕东电子 | 78.35 | -358.89 | +6.33 | +8.79% | 159647 | 124287.2 | 9.67% | | 688503 | 聚和材料 | 79.73 | 31.14 | +6.43 | +8.77% | 186340.3 | 142631.3 | 7.70% | | 301479 | 弘景光电 | 55.36 | 37.54 | +4.43 | +8.70% | 55378 | 29553.72 | 7.77% | | 002512 | ST达华 | 4.12 | -35.84 | +0.32 | +8.42% | 557009 | 22404.17 | 5.09% | | 300548 | 长芯博创 | 194.67 | 152.95 | +14.59 | +8.10% | 182306 | 345103.4 | 6.20% | | 603890 | 春秋电子 | 22.09 | 32.33 | +1.64 | +8.02% | 935222 | 196321.7 | 20.93% | | 300570 | 太辰光 | 161.50 | 128.54 | +11.78 | +7.87% | 221831 | 349754.9 | 11.54% | | 688549 | 中巨芯 | 29.50 | -4081.95 | +2.10 | +7.66% | 1325995 | 387618.4 | 22.50% | | 300835 | 龙磁科技 | 166.80 | 118.68 | +11.80 | +7.61% | 39689 | 64454.54 | 4.75% | | 688790 | 昂瑞微 | 105.46 | -76.72 | +7.46 | +7.61% | 8748.019 | 9091.785 | 6.90% | | 300951 | 博硕科技 | 75.71 | 178.29 | +5.12 | +7.25% | 84968 | 62268.86 | 5.61% | | 688766 | 普冉股份 | 411.00 | 138.85 | +27.60 | +7.20% | 148039.1 | 598777.4 | 9.96% | | 688025 | 杰普特 | 404.31 | 112.89 | +26.61 | +7.05% | 40532.88 | 159512.2 | 4.26% | | 301321 | 翰博高新 | 38.34 | -127.22 | +2.46 | +6.86% | 67600 | 25156.07 | 4.58% | | 688548 | 广钢气体 | 39.00 | 160.29 | +2.50 | +6.85% | 378781.4 | 148594.5 | 5.48% | | 002138 | 顺络电子 | 52.21 | 42.86 | +3.31 | +6.77% | 409745 | 209336.4 | 5.35% | | 002876 | 三利谱 | 29.07 | 99.56 | +1.76 | +6.44% | 79473 | 22716.67 | 5.34% | | 301251 | 威尔高 | 46.32 | 168.64 | +2.74 | +6.29% | 112264 | 51336.4 | 14.85% | | 920857 | 泓禧科技 | 20.84 | -36.50 | +1.23 | +6.27% | 26061 | 5317.853 | 3.52% | | 002655 | 共达电声 | 33.99 | 210.93 | +1.97 | +6.15% | 306520 | 100303.4 | 8.42% | | 688035 | 德邦科技 | 65.69 | 71.83 | +3.73 | +6.02% | 89996.08 | 59100.93 | 6.33% | | 920045 | 蘅东光 | 369.99 | 107.09 | +20.99 | +6.01% | 13938 | 50739.36 | 4.95% | | 603738 | 泰晶科技 | 38.30 | 221.98 | +2.17 | +6.01% | 402046 | 148775.3 | 10.42% | | 300227 | 光韵达 | 12.19 | -23.91 | +0.69 | +6.00% | 396170 | 47002.49 | 8.68% | | 688167 | 炬光科技 | 270.95 | -436.95 | +15.09 | +5.90% | 145035.6 | 387708.1 | 11.14% | | 688401 | 路维光电 | 72.19 | 54.70 | +4.02 | +5.90% | 66881.58 | 47672.3 | 3.46% | | 688458 | 美芯晟 | 34.80 | -167.78 | +1.92 | +5.84% | 19475.15 | 6607.846 | 2.08% | | 688668 | 鼎通科技 | 268.68 | 121.14 | +14.68 | +5.78% | 49950 | 134222.7 | 3.59% | | 300322 | 硕贝德 | 19.05 | 144.65 | +1.04 | +5.77% | 421786 | 78819.24 | 9.58% | | 301511 | 德福科技 | 95.02 | 247.96 | +5.12 | +5.70% | 362684 | 337520.7 | 9.68% | | 603002 | 宏昌电子 | 15.99 | 617.12 | +0.86 | +5.68% | 986716 | 158642.4 | 8.70% | | 301326 | 捷邦科技 | 105.42 | -152.19 | +5.65 | +5.66% | 27789 | 29799.89 | 3.86% | | 688183 | 生益电子 | 115.99 | 56.56 | +6.14 | +5.59% | 166608.8 | 187147.6 | 1.99% | | 688181 | 八亿时空 | 41.46 | 67.45 | +2.19 | +5.58% | 61825.39 | 24998.45 | 4.65% | | 300331 | 苏大维格 | 50.36 | -2239.46 | +2.61 | +5.47% | 127140 | 63127.4 | 5.72% | | 603496 | 恒为科技 | 27.22 | 179.15 | +1.41 | +5.46% | 394588 | 105154 | 12.32% | | 688387 | 信科移动 | 14.44 | -204.50 | +0.74 | +5.40% | 558470.6 | 78857.24 | 2.77% | | 300709 | 精研科技 | 40.15 | 392.47 | +2.05 | +5.38% | 149218 | 59390.76 | 9.96% | | 688141 | 杰华特 | 143.00 | -73.18 | +7.23 | +5.33% | 117274.5 | 164378.3 | 2.60% | | 002446 | 盛路通信 | 9.11 | 119.89 | +0.46 | +5.32% | 474538 | 42481.48 | 5.60% | | 301379 | 天山电子 | 23.33 | 51.44 | +1.17 | +5.28% | 158238 | 35858.61 | 7.24% | | 601869 | 长飞光纤 | 355.18 | 254.12 | +17.67 | +5.24% | 146235 | 512124.9 | 3.60% | | 688233 | 神工股份 | 119.12 | 205.10 | +5.91 | +5.22% | 107436.4 | 126389.1 | 6.31% | | 300909 | 汇创达 | 54.32 | 470.56 | +2.67 | +5.17% | 44040 | 23502.6 | 3.41% | | 301626 | 苏州天脉 | 255.90 | 262.53 | +12.20 | +5.01% | 30826 | 79557.7 | 5.86% | | 301531 | 春光集团 | 53.20 | 87.55 | +2.52 | +4.97% | 41120 | 21433.76 | 8.77% | | 688545 | 兴福电子 | 89.32 | 147.78 | +4.22 | +4.96% | 127310.6 | 112097 | 6.99% | | 688416 | 恒烁股份 | 75.24 | -330.96 | +3.52 | +4.91% | 58633.7 | 43820.38 | 5.44% | | 301319 | 唯特偶 | 115.12 | 236.82 | +5.32 | +4.85% | 134281 | 153013.7 | 9.76% | | 301282 | 金禄电子 | 29.31 | 73.80 | +1.35 | +4.83% | 221410 | 63846.99 | 12.54% | | 002484 | 江海股份 | 69.79 | 86.71 | +3.18 | +4.77% | 643481 | 448756.7 | 7.84% | | 300390 | 天华新能 | 67.27 | 42.68 | +3.06 | +4.77% | 428922 | 285384.5 | 6.05% | | 688655 | 迅捷兴 | 37.75 | -220.13 | +1.70 | +4.72% | 72170.69 | 26832.76 | 5.41% | | 600498 | 烽火通信 | 40.90 | 132.57 | +1.83 | +4.68% | 1064780 | 428352.6 | 8.37% | | 000823 | 超声电子 | 15.30 | 42.60 | +0.68 | +4.65% | 566989 | 85497.48 | 9.53% | | 600552 | 凯盛科技 | 18.59 | 132.29 | +0.82 | +4.61% | 539225 | 97828.96 | 5.71% | | 300672 | 国科微 | 174.11 | -164.45 | +7.67 | +4.61% | 105782 | 182025.5 | 5.03% | | 300811 | 铂科新材 | 78.17 | 73.64 | +3.38 | +4.52% | 134556 | 103716.2 | 4.02% | | 300223 | 君正股份 | 143.62 | 111.54 | +6.14 | +4.47% | 347311 | 496027 | 8.23% | | 301486 | 致尚科技 | 175.50 | 350.83 | +7.46 | +4.44% | 61265 | 105898.8 | 8.40% | | 688020 | 方邦股份 | 144.98 | -116.70 | +6.10 | +4.39% | 41840.88 | 59403.26 | 5.08% | | 600888 | 新疆众和 | 10.37 | 22.84 | +0.43 | +4.33% | 707858 | 72397 | 4.56% | | 301183 | 东田微 | 205.40 | 151.52 | +8.47 | +4.30% | 64901 | 131407.7 | 11.06% | | 300502 | 新易盛 | 448.08 | 58.17 | +18.18 | +4.23% | 388188 | 1715154 | 3.09% | | 603175 | 超颖电子 | 95.69 | 651.83 | +3.85 | +4.19% | 28861 | 27256.5 | 6.35% | | 002835 | 同为股份 | 12.74 | 24.31 | +0.51 | +4.17% | 60621 | 7715.706 | 4.76% | | 301328 | 维峰电子 | 61.45 | 106.48 | +2.45 | +4.15% | 26592 | 16051.03 | 2.31% | | 688432 | 有研硅 | 41.00 | 216.81 | +1.63 | +4.14% | 635776.6 | 258916.2 | 5.08% | | 300394 | 天孚通信 | 267.71 | 134.46 | +10.55 | +4.10% | 524891 | 1373499 | 4.82% | | 688110 | 东芯股份 | 117.09 | 18949.40 | +4.59 | +4.08% | 167720.4 | 194055.7 | 3.79% | | 300627 | 华测导航 | 28.74 | 32.97 | +1.11 | +4.02% | 169942 | 48756.82 | 2.59% | | 301150 | 中一科技 | 40.55 | 94.23 | +1.55 | +3.97% | 219841 | 88169.82 | 7.24% | | 300857 | 协创数据 | 265.99 | 74.57 | +9.99 | +3.90% | 296581 | 778634.5 | 6.09% | | 603124 | 江南新材 | 144.28 | 80.65 | +5.29 | +3.81% | 44386 | 62908.83 | 5.72% | | 300647 | 超频三 | 5.76 | -18.75 | +0.21 | +3.78% | 206129 | 11655.95 | 4.69% | | 301132 | 满坤科技 | 35.52 | 48.08 | +1.29 | +3.77% | 42120 | 14748.21 | 4.45% | | 688270 | ST臻镭 | 66.65 | 133.00 | +2.39 | +3.72% | 57142.51 | 37614.68 | 1.91% | | 920189 | 康美特 | 20.95 | 34.61 | +0.75 | +3.71% | 51343 | 10701.27 | 6.05% | | 301041 | 金百泽 | 25.70 | 122.34 | +0.92 | +3.71% | 42598 | 10800.76 | 5.39% | | 688048 | 长光华芯 | 312.00 | 1629.95 | +11.09 | +3.69% | 99432.4 | 305323.8 | 5.64% | | 688195 | 腾景科技 | 164.08 | 412.59 | +5.83 | +3.68% | 114653.5 | 186941 | 6.33% | | 301389 | 隆扬电子 | 54.48 | 154.42 | +1.93 | +3.67% | 74121 | 40038.25 | 2.61% | | 688138 | 清溢光电 | 34.21 | 56.31 | +1.21 | +3.67% | 83347.41 | 28137.5 | 2.65% | | 301458 | 钧崴电子 | 39.37 | 78.51 | +1.38 | +3.63% | 80382 | 31323.16 | 6.84% | | 603803 | 瑞斯康达 | 11.14 | -257.15 | +0.39 | +3.63% | 469219 | 52189.41 | 11.04% | | 688797 | 臻宝科技 | 347.15 | 217.94 | +12.15 | +3.63% | 34760.98 | 120109.9 | 11.91% | | 300661 | 圣邦股份 | 123.00 | 138.01 | +4.30 | +3.62% | 198824 | 240993.8 | 3.30% | | 002281 | 光迅科技 | 191.52 | 153.03 | +6.67 | +3.61% | 393359 | 745162.3 | 5.00% | | 301358 | 湖南裕能 | 68.78 | 22.97 | +2.39 | +3.60% | 241737 | 166738.7 | 3.16% | | 688123 | 聚辰股份 | 143.81 | 77.48 | +4.93 | +3.55% | 91595.96 | 131534.7 | 5.76% | | 300852 | 四会富仕 | 45.40 | 51.84 | +1.55 | +3.53% | 65195 | 29175.98 | 4.21% | | 301687 | 新广益 | 51.64 | 60.66 | +1.76 | +3.53% | 36099 | 18458.35 | 11.59% | | 688582 | 芯动联科 | 42.51 | 65.28 | +1.44 | +3.51% | 46965.51 | 19922.67 | 1.17% | | 688535 | 华海诚科 | 105.42 | 494.07 | +3.57 | +3.51% | 66352.89 | 69393.49 | 4.97% | | 300711 | 广哈通信 | 18.40 | 65.73 | +0.62 | +3.49% | 124493 | 22919.85 | 5.01% | | 688601 | 力芯微 | 46.42 | 241.33 | +1.56 | +3.48% | 28171.89 | 12866.02 | 2.11% | | 301045 | 天禄科技 | 69.40 | 209.01 | +2.29 | +3.41% | 45155 | 31587.94 | 6.29% | | 002552 | 宝鼎科技 | 60.65 | 136.56 | +1.99 | +3.39% | 423843 | 250389.5 | 11.50% | | 002636 | 金安国纪 | 67.79 | 102.98 | +2.21 | +3.37% | 531067 | 355810.5 | 7.33% | | 301141 | 中科磁业 | 43.29 | 207.15 | +1.39 | +3.32% | 50577 | 21771.64 | 11.36% | | 688352 | 颀中科技 | 18.83 | -394.72 | +0.60 | +3.29% | 258336.2 | 48837.33 | 7.05% | | 688268 | 华特气体 | 155.00 | 158.54 | +4.90 | +3.26% | 73429.17 | 114134.8 | 5.75% | | 600839 | 四川长虹 | 7.28 | 45.30 | +0.23 | +3.26% | 1759749 | 125211.4 | 3.81% | | 002429 | 兆驰股份 | 8.55 | 32.85 | +0.27 | +3.26% | 778928 | 66011.58 | 1.72% | | 300726 | 宏达电子 | 55.80 | 52.22 | +1.76 | +3.26% | 124475 | 68517.38 | 5.80% | | 002635 | 安洁科技 | 15.93 | 91.46 | +0.50 | +3.24% | 199555 | 31662.12 | 5.05% | | 688388 | 嘉元科技 | 29.04 | 125.19 | +0.91 | +3.23% | 288922.4 | 83067.55 | 4.38% | | 300976 | 达瑞电子 | 58.09 | 36.61 | +1.82 | +3.23% | 43811 | 25311.5 | 3.64% | | 300903 | 科翔股份 | 79.90 | -131.24 | +2.50 | +3.23% | 258936 | 203418 | 7.37% | | 603986 | 兆易创新 | 417.48 | 101.91 | +12.98 | +3.21% | 475007 | 1969893 | 7.11% | | 301217 | 铜冠铜箔 | 123.05 | 621.09 | +3.82 | +3.20% | 435058 | 526914.2 | 5.25% | | 603936 | 博敏电子 | 15.80 | -322.99 | +0.49 | +3.20% | 339895 | 53041.06 | 5.39% | | 600330 | 天通股份 | 24.98 | -120.84 | +0.77 | +3.18% | 1304679 | 322434.4 | 10.58% | | 688603 | 天承科技 | 110.75 | 141.46 | +3.39 | +3.16% | 51608.74 | 56815.29 | 4.14% | | 300433 | 蓝思科技 | 35.74 | 54.85 | +1.09 | +3.15% | 938790 | 332509.7 | 1.89% | | 301086 | 鸿富瀚 | 121.42 | 125.67 | +3.69 | +3.13% | 27083 | 32633.27 | 3.88% | | 688381 | 帝奥微 | 33.66 | -80.86 | +1.02 | +3.13% | 71515.29 | 23951.56 | 2.89% | | 002902 | 铭普光磁 | 25.59 | -26.89 | +0.77 | +3.10% | 155820 | 39285.22 | 8.77% | | 300802 | 矩子科技 | 23.18 | 72.96 | +0.69 | +3.07% | 93556 | 21769.71 | 4.62% | | 301205 | 联特科技 | 302.48 | 450.05 | +8.98 | +3.06% | 79926 | 236503.7 | 9.54% | | 300602 | 飞荣达 | 38.70 | 59.08 | +1.14 | +3.04% | 245220 | 95760.56 | 6.11% | | 300870 | 欧陆通 | 228.31 | 191.60 | +6.64 | +3.00% | 63164 | 144043 | 4.14% | | 688525 | 佰维存储 | 242.00 | 28.85 | +6.99 | +2.97% | 250209.8 | 602827.8 | 5.31% | | 300566 | 激智科技 | 27.70 | 35.98 | +0.80 | +2.97% | 342348 | 95697.24 | 15.10% | | 301176 | 逸豪新材 | 49.19 | -174.38 | +1.42 | +2.97% | 63810 | 30976.59 | 3.89% | | 300739 | 明阳电路 | 23.42 | 102.23 | +0.67 | +2.95% | 88677 | 20558.54 | 2.93% | | 920971 | 天马新材 | 26.23 | 64.21 | +0.75 | +2.94% | 36472 | 9487.71 | 4.26% | | 002119 | 康强电子 | 24.21 | 78.31 | +0.69 | +2.93% | 282999 | 67788.6 | 7.54% | | 002897 | 意华股份 | 59.98 | 39.56 | +1.68 | +2.88% | 81395 | 48224.83 | 4.41% | | 001389 | 广合科技 | 169.46 | 54.13 | +4.73 | +2.87% | 53221 | 89051.91 | 3.49% | | 920981 | 晶赛科技 | 30.14 | 151.23 | +0.84 | +2.87% | 20374 | 6057.701 | 5.30% | | 301608 | 博实结 | 47.82 | 25.41 | +1.32 | +2.84% | 16050 | 7610.773 | 2.70% | | 300576 | 容大感光 | 32.11 | 117.45 | +0.88 | +2.82% | 179226 | 56956.27 | 6.92% | | 600345 | 长江通信 | 47.46 | 62.35 | +1.26 | +2.73% | 75242 | 35397.12 | 3.56% | | 301631 | 壹连科技 | 66.50 | 28.00 | +1.75 | +2.70% | 40790 | 26873.21 | 9.36% | | 300747 | 锐科激光 | 36.65 | 83.28 | +0.96 | +2.69% | 165053 | 59760.86 | 3.16% | | 301630 | 同宇新材 | 176.80 | 71.13 | +4.60 | +2.67% | 12651 | 22326.38 | 6.03% | | 688205 | 德科立 | 158.52 | 329.29 | +4.12 | +2.67% | 95843.83 | 150801.9 | 6.02% | | 688981 | 中芯国际 | 132.87 | 225.45 | +3.43 | +2.65% | 774497.1 | 1028593 | 3.87% | | 002049 | 紫光国微 | 67.89 | 34.65 | +1.75 | +2.65% | 272838 | 182268.8 | 3.24% | | 300656 | 民德电子 | 27.61 | -29.25 | +0.71 | +2.64% | 37032 | 10091.55 | 2.79% | | 688216 | 气派科技 | 31.29 | -76.27 | +0.80 | +2.62% | 34512.84 | 10702.63 | 3.25% | | 688079 | 美迪凯 | 16.21 | -36.66 | +0.41 | +2.59% | 125376.4 | 20184.77 | 3.10% | | 000988 | 华工科技 | 109.79 | 64.96 | +2.75 | +2.57% | 518675 | 563378.3 | 5.16% | | 002861 | 瀛通通讯 | 16.84 | -39.25 | +0.42 | +2.56% | 36226 | 6052.97 | 2.41% | | 002376 | 新北洋 | 6.82 | 69.28 | +0.17 | +2.56% | 227770 | 15519.6 | 2.89% | | 301285 | 鸿日达 | 81.42 | -232.54 | +1.99 | +2.51% | 16833 | 13629.88 | 1.28% | | 300842 | 帝科股份 | 63.17 | -30.94 | +1.54 | +2.50% | 51631 | 32334.74 | 4.00% | | 300042 | 朗科科技 | 42.74 | 61.14 | +1.04 | +2.49% | 178760 | 76061.78 | 8.92% | | 300936 | 中英科技 | 79.33 | 6804.56 | +1.93 | +2.49% | 41218 | 32772.25 | 8.69% | | 000970 | 中科三环 | 13.59 | 171.13 | +0.33 | +2.49% | 409560 | 55246.18 | 3.37% | | 300620 | 光库科技 | 321.91 | 380.95 | +7.76 | +2.47% | 118916 | 384418.9 | 4.81% | | 688800 | 瑞可达 | 63.23 | 64.58 | +1.52 | +2.46% | 158834.8 | 99282.3 | 5.51% | | 688689 | 银河微电 | 40.77 | 58.53 | +0.98 | +2.46% | 62589.24 | 25348.52 | 4.32% | | 002273 | 水晶光电 | 27.62 | 32.05 | +0.66 | +2.45% | 368624 | 101732 | 2.70% | | 001309 | 德明利 | 406.19 | 22.45 | +9.66 | +2.44% | 140694 | 571446.1 | 8.53% | | 688260 | 昀冢科技 | 121.20 | -80.18 | +2.88 | +2.43% | 72574.61 | 86915.66 | 6.05% | | 603052 | 可川科技 | 57.73 | -1643.96 | +1.36 | +2.41% | 85711 | 49124.99 | 4.56% | | 920012 | 创达新材 | 49.15 | 37.16 | +1.15 | +2.40% | 6788 | 3306.61 | 3.52% | | 688484 | 南芯科技 | 36.80 | 88.60 | +0.86 | +2.39% | 67342.53 | 24572.71 | 1.57% | | 688380 | 中微半导 | 40.28 | 53.58 | +0.94 | +2.39% | 83165.32 | 33256.96 | 2.08% | | 300308 | 中际旭创 | 943.00 | 73.79 | +21.96 | +2.38% | 200147 | 1869099 | 1.80% | | 301308 | 江波龙 | 406.45 | 14.57 | +9.45 | +2.38% | 154074 | 625818.2 | 5.47% | | 688209 | 英集芯 | 22.01 | 46.92 | +0.51 | +2.37% | 58731.66 | 12848.4 | 1.35% | | 688667 | 菱电电控 | 90.20 | 31.78 | +2.08 | +2.36% | 3840.97 | 3421.327 | 0.73% | | 688019 | 安集科技 | 248.20 | 68.91 | +5.70 | +2.35% | 50821.82 | 125910.5 | 2.23% | | 603633 | 徕木股份 | 6.54 | -13.74 | +0.15 | +2.35% | 105310 | 6789.167 | 2.47% | | 300323 | 华灿光电 | 12.25 | -68.61 | +0.28 | +2.34% | 367561 | 44458.67 | 3.09% | | 301578 | 辰奕智能 | 23.28 | 189.77 | +0.53 | +2.33% | 15748 | 3615.393 | 5.23% | | 603068 | 博通集成 | 41.44 | 286.19 | +0.94 | +2.32% | 122532 | 49811.01 | 8.07% | | 002947 | 恒铭达 | 59.31 | 26.38 | +1.33 | +2.29% | 51551 | 30528.82 | 2.60% | | 301611 | 珂玛科技 | 105.33 | 185.27 | +2.36 | +2.29% | 75964 | 79890.41 | 5.18% | | 300657 | 弘信电子 | 36.31 | 98.16 | +0.81 | +2.28% | 273228 | 97796.32 | 5.83% | | 300516 | 久之洋 | 32.62 | 550.04 | +0.72 | +2.26% | 71330 | 23524.38 | 2.83% | | 688126 | 沪硅产业 | 25.90 | -48.03 | +0.57 | +2.25% | 614939.8 | 157953 | 2.16% | | 688728 | 格科微 | 16.18 | 405.96 | +0.35 | +2.21% | 269330.8 | 43327.66 | 1.04% | | 688135 | 利扬芯片 | 26.20 | 3381.73 | +0.56 | +2.18% | 103136.1 | 26840.71 | 4.42% | | 301577 | 美信科技 | 56.62 | -102.59 | +1.21 | +2.18% | 12898 | 7242.213 | 6.85% | | 688665 | 四方光电 | 45.86 | 34.76 | +0.98 | +2.18% | 4949.25 | 2255.237 | 0.49% | | 301491 | 汉桑科技 | 40.33 | 24.19 | +0.86 | +2.18% | 9560 | 3833.792 | 2.50% | | 300787 | 海能实业 | 10.38 | 49.76 | +0.22 | +2.17% | 126160 | 13039.79 | 6.42% | | 688720 | 艾森股份 | 66.22 | 152.97 | +1.40 | +2.16% | 36852.03 | 24188.12 | 4.71% | | 688591 | 泰凌微 | 27.91 | 67.52 | +0.59 | +2.16% | 44036.02 | 12217.12 | 2.60% | | 688150 | 莱特光电 | 40.44 | 79.67 | +0.84 | +2.12% | 81150.59 | 32628.82 | 2.02% | | 603236 | 移远通信 | 60.69 | 25.26 | +1.26 | +2.12% | 471246 | 288702.2 | 11.69% | | 002815 | 崇达技术 | 13.03 | 66.68 | +0.27 | +2.12% | 242252 | 31337.38 | 3.12% | | 300397 | 天和防务 | 11.71 | -102.25 | +0.24 | +2.09% | 335671 | 39217.67 | 8.22% | | 688210 | 统联精密 | 29.30 | -174.00 | +0.60 | +2.09% | 27875.63 | 8164.103 | 1.71% | | 600237 | 铜峰电子 | 8.84 | 47.54 | +0.18 | +2.08% | 268946 | 23631.8 | 4.31% | | 003026 | 中晶科技 | 29.55 | 76.83 | +0.60 | +2.07% | 58089 | 17054.84 | 5.82% | | 301280 | 珠城科技 | 41.40 | 37.49 | +0.84 | +2.07% | 13418 | 5526.026 | 1.35% | | 603678 | 火炬电子 | 51.69 | 97.25 | +1.04 | +2.05% | 318419 | 163474 | 6.70% | | 301387 | 光大同创 | 59.35 | -5211.06 | +1.18 | +2.03% | 20858 | 12292.76 | 4.89% | | 300939 | 秋田微 | 66.70 | 107.17 | +1.32 | +2.02% | 30264 | 20044.1 | 2.52% | | 688711 | 宏微科技 | 25.78 | 329.86 | +0.51 | +2.02% | 62855.46 | 16028.49 | 2.90% | | 002222 | 福晶科技 | 64.96 | 103.94 | +1.27 | +1.99% | 209024 | 135088.4 | 4.46% | | 002935 | 天奥电子 | 16.88 | 107.71 | +0.33 | +1.99% | 39945 | 6686.38 | 0.96% | | 002913 | 奥士康 | 56.75 | 84.52 | +1.10 | +1.98% | 52474 | 29519.72 | 1.72% | | 688709 | 成都华微 | 26.84 | 264.51 | +0.52 | +1.98% | 41095.92 | 10947.61 | 1.85% | | 300762 | 上海瀚讯 | 32.30 | -117.11 | +0.62 | +1.96% | 176714 | 56274.98 | 2.81% | | 603595 | ST东尼 | 26.59 | -121.47 | +0.51 | +1.96% | 19159 | 5035.012 | 0.82% | | 605058 | 澳弘电子 | 27.18 | 26.09 | +0.52 | +1.95% | 17721 | 4782.293 | 1.24% | | 688783 | 西安奕材 | 31.45 | -168.95 | +0.60 | +1.94% | 196388.5 | 61463.97 | 7.30% | | 688372 | 伟测科技 | 130.01 | 63.11 | +2.48 | +1.94% | 51729.84 | 67040.08 | 3.06% | | 300666 | 江丰电子 | 255.90 | 127.93 | +4.88 | +1.94% | 119774 | 304008.7 | 5.38% | | 002213 | 大为股份 | 30.07 | 3817.01 | +0.57 | +1.93% | 96157 | 28715.21 | 4.65% | | 300346 | 南大光电 | 58.71 | 116.47 | +1.11 | +1.93% | 339712 | 198509.6 | 5.13% | | 688820 | 盛合晶微 | 137.97 | 260.23 | +2.60 | +1.92% | 86761.48 | 119506.9 | 5.02% | | 688230 | 芯导科技 | 55.06 | 57.79 | +1.03 | +1.91% | 9637.519 | 5274.524 | 0.82% | | 688721 | 龙图光罩 | 41.37 | 112.78 | +0.77 | +1.90% | 28938.73 | 11893.59 | 5.25% | | 300590 | 移为通信 | 11.36 | 45.00 | +0.21 | +1.88% | 173311 | 19571.12 | 4.84% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.19 | +1.88% | 202991 | 21016.11 | 3.69% | | 603659 | 璞泰来 | 24.57 | 20.46 | +0.45 | +1.87% | 385054 | 95349.76 | 1.80% | | 603390 | 通达电气 | 10.41 | 28.09 | +0.19 | +1.86% | 67633 | 7024.964 | 1.93% | | 688661 | 和林微纳 | 104.68 | -1659.21 | +1.91 | +1.86% | 34860.04 | 36092.42 | 2.30% | | 688609 | 九联科技 | 9.34 | -92.87 | +0.17 | +1.85% | 267006.8 | 25036.68 | 5.34% | | 688146 | 中船特气 | 300.96 | 309.03 | +5.47 | +1.85% | 145639.6 | 437246.4 | 10.05% | | 300615 | 欣天科技 | 17.62 | -88.32 | +0.32 | +1.85% | 283395 | 49061.58 | 18.51% | | 688798 | 艾为电子 | 55.38 | 42.47 | +1.00 | +1.84% | 28478.58 | 15694.75 | 2.10% | | 300351 | 永贵电器 | 14.53 | 323.03 | +0.26 | +1.82% | 67477 | 9700.551 | 2.56% | | 605358 | 立昂微 | 44.85 | 505.20 | +0.80 | +1.82% | 289711 | 129630.1 | 3.75% | | 920809 | 安达科技 | 7.88 | 104.10 | +0.14 | +1.81% | 77246 | 6093.896 | 1.68% | | 301503 | 智迪科技 | 22.02 | 27.45 | +0.39 | +1.80% | 8511 | 1851.495 | 1.48% | | 300127 | 银河磁体 | 25.45 | 42.82 | +0.45 | +1.80% | 55418 | 14109.48 | 2.38% | | 603042 | 华脉科技 | 13.60 | -50.89 | +0.24 | +1.80% | 70851 | 9568.93 | 3.39% | | 600435 | 北方导航 | 10.80 | 134.27 | +0.19 | +1.79% | 436553 | 47666.88 | 2.89% | | 001339 | 智微智能 | 85.39 | 61.01 | +1.49 | +1.78% | 90172 | 76646.99 | 5.57% | | 605258 | 协和电子 | 27.30 | 40.11 | +0.47 | +1.75% | 12120 | 3283.16 | 1.38% | | 002180 | 奔图科技 | 18.01 | -34.70 | +0.31 | +1.75% | 213288 | 38082.94 | 1.57% | | 600707 | 彩虹股份 | 9.31 | 581.39 | +0.16 | +1.75% | 691790 | 63900.39 | 1.93% | | 603386 | 骏亚科技 | 13.51 | -103.90 | +0.23 | +1.73% | 47404 | 6356.774 | 1.45% | | 002179 | 中航光电 | 36.08 | 39.47 | +0.61 | +1.72% | 276529 | 100906.9 | 1.32% | | 000021 | 深科技 | 40.23 | 52.83 | +0.68 | +1.72% | 973604 | 389274.8 | 6.18% | | 301042 | 安联锐视 | 34.46 | 106.64 | +0.58 | +1.71% | 75291 | 25393.12 | 8.16% | | 920821 | 则成电子 | 18.45 | 323.77 | +0.31 | +1.71% | 27186 | 5077.607 | 3.73% | | 688081 | 兴图新科 | 29.90 | -60.86 | +0.50 | +1.70% | 14076.21 | 4184.13 | 1.37% | | 002709 | 天赐材料 | 39.47 | 28.07 | +0.66 | +1.70% | 638523 | 252916.1 | 4.23% | | 688511 | 天微电子 | 23.42 | 132.31 | +0.39 | +1.69% | 13224.23 | 3078.017 | 0.99% | | 300991 | 创益通 | 28.99 | -262.66 | +0.48 | +1.68% | 20234 | 5817.687 | 1.93% | | 300752 | 隆利科技 | 10.28 | 72.38 | +0.17 | +1.68% | 54494 | 5567.372 | 2.44% | | 300964 | 本川智能 | 57.90 | 185.53 | +0.95 | +1.67% | 33162 | 19040.57 | 4.23% | | 301571 | 国科天成 | 68.46 | 56.91 | +1.10 | +1.63% | 39676 | 27319.21 | 3.33% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | +0.31 | +1.63% | 58405.43 | 11331.34 | 3.39% | | 002845 | 同兴达 | 13.11 | 106.38 | +0.21 | +1.63% | 71233 | 9268.33 | 2.85% | | 300563 | 神宇股份 | 23.76 | 57.42 | +0.38 | +1.63% | 22102 | 5219.647 | 1.74% | | 301666 | 大普微 | 436.96 | 14683.20 | +6.96 | +1.62% | 27383 | 120978.2 | 10.33% | | 688620 | 安凯微 | 16.12 | -45.83 | +0.25 | +1.58% | 114724.8 | 18274.84 | 2.93% | | 688313 | 仕佳光子 | 140.76 | 135.26 | +2.15 | +1.55% | 182366.2 | 254526.5 | 4.03% | | 301678 | 新恒汇 | 45.90 | 154.89 | +0.70 | +1.55% | 23570 | 10795.73 | 1.70% | | 300552 | 万集科技 | 21.84 | -29.86 | +0.33 | +1.53% | 78112 | 16902.49 | 5.66% | | 688539 | 高华科技 | 27.20 | 96.35 | +0.41 | +1.53% | 18884.42 | 5094.216 | 1.02% | | 002384 | 东山精密 | 205.19 | 184.22 | +3.08 | +1.52% | 559818 | 1141957 | 4.04% | | 688515 | 裕太微 | 154.85 | -106.55 | +2.30 | +1.51% | 31751.69 | 48897.81 | 6.37% | | 300629 | 新劲刚 | 17.58 | 39.88 | +0.26 | +1.50% | 55356 | 9694.255 | 2.55% | | 300136 | 信维通信 | 68.30 | 89.78 | +1.01 | +1.50% | 413367 | 279762.4 | 5.01% | | 688385 | 复旦微电 | 54.60 | 183.97 | +0.80 | +1.49% | 99682.14 | 53908.77 | 1.85% | | 920198 | 微创光电 | 8.20 | 40.23 | +0.12 | +1.49% | 57001 | 4748.83 | 8.09% | | 601138 | 工业富联 | 66.19 | 28.00 | +0.96 | +1.47% | 1071503 | 703474 | 0.54% | | 002079 | 苏州固锝 | 9.67 | 71.93 | +0.14 | +1.47% | 222472 | 21339.42 | 2.74% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.07 | +1.46% | 120301 | 5820.066 | 1.15% | | 600460 | 士兰微 | 32.75 | 118.78 | +0.47 | +1.46% | 656533 | 213396.4 | 3.95% | | 300679 | 电连技术 | 42.64 | 77.59 | +0.61 | +1.45% | 127259 | 54425.13 | 3.54% | | 605218 | 伟时电子 | 14.73 | -209.43 | +0.21 | +1.45% | 19586 | 2865.491 | 0.92% | | 300241 | 瑞丰光电 | 5.62 | 59.64 | +0.08 | +1.44% | 145340 | 8079.786 | 2.42% | | 301002 | 崧盛股份 | 29.60 | 351.30 | +0.42 | +1.44% | 46799 | 13694.05 | 5.51% | | 002077 | 大港股份 | 12.70 | 97.10 | +0.18 | +1.44% | 193055 | 24387.02 | 3.33% | | 002052 | 同洲电子 | 9.18 | 113.23 | +0.13 | +1.44% | 97846 | 8927.213 | 1.42% | | 002579 | 中京电子 | 14.87 | 347.32 | +0.21 | +1.43% | 533865 | 78821.29 | 9.15% | | 002983 | 芯瑞达 | 19.86 | 40.21 | +0.28 | +1.43% | 15830 | 3121.868 | 1.22% | | 688636 | 智明达 | 20.62 | 32.10 | +0.29 | +1.43% | 51644.54 | 10562 | 2.97% | | 688182 | 灿勤科技 | 28.45 | 114.56 | +0.40 | +1.43% | 52722.58 | 14947.54 | 1.32% | | 300531 | 优博讯 | 16.64 | 50.68 | +0.23 | +1.40% | 92082 | 15216.16 | 2.96% | | 688159 | 有方科技 | 33.32 | 82.36 | +0.46 | +1.40% | 23943.26 | 7936.065 | 2.58% | | 002962 | 五方光电 | 13.04 | 156.30 | +0.18 | +1.40% | 68593 | 8875.499 | 3.28% | | 301566 | 达利凯普 | 27.64 | 68.42 | +0.38 | +1.39% | 276235 | 75980.22 | 12.79% | | 688653 | 康希通信 | 13.83 | -686.48 | +0.19 | +1.39% | 90415.98 | 12443.41 | 2.86% | | 688396 | 华润微 | 60.73 | 88.90 | +0.82 | +1.37% | 130916.2 | 79051.98 | 0.99% | | 300046 | 台基股份 | 24.49 | 126.88 | +0.33 | +1.37% | 43275 | 10565.55 | 1.83% | | 601231 | 环旭电子 | 27.59 | 32.35 | +0.37 | +1.36% | 199654 | 54952.61 | 0.84% | | 002806 | 华锋股份 | 14.25 | -70.66 | +0.19 | +1.35% | 62156 | 8892.12 | 3.57% | | 002925 | 盈趣科技 | 23.41 | 30.43 | +0.31 | +1.34% | 169511 | 40205.02 | 2.32% | | 605588 | 冠石科技 | 47.62 | -42.11 | +0.62 | +1.32% | 9267 | 4396.415 | 1.27% | | 300211 | *ST亿通 | 7.80 | -83.76 | +0.10 | +1.30% | 33637 | 2584.856 | 1.13% | | 301191 | 菲菱科思 | 97.35 | 91.98 | +1.24 | +1.29% | 67222 | 65195.44 | 12.85% | | 688027 | 国盾量子 | 409.60 | 6303.03 | +5.21 | +1.29% | 11396.69 | 46335.65 | 1.42% | | 301628 | 强达电路 | 84.88 | 54.66 | +1.07 | +1.28% | 13137 | 11039.53 | 4.71% | | 603773 | 沃格光电 | 94.99 | -115.15 | +1.19 | +1.27% | 142640 | 134324.5 | 6.35% | | 688249 | 晶合集成 | 40.09 | 144.64 | +0.50 | +1.26% | 162427.6 | 64769.36 | 0.81% | | 603005 | 晶方科技 | 33.51 | 59.11 | +0.41 | +1.24% | 274424 | 91351.21 | 4.21% | | 600980 | 北矿科技 | 19.02 | 26.59 | +0.23 | +1.22% | 23963 | 4554.57 | 1.27% | | 688498 | 源杰科技 | 1519.00 | 531.16 | +18.32 | +1.22% | 32660.1 | 493324.6 | 2.66% | | 002156 | 通富微电 | 62.96 | 66.06 | +0.74 | +1.19% | 707119.1 | 441253 | 4.66% | | 300327 | 中颖电子 | 23.12 | 121.26 | +0.27 | +1.18% | 66479 | 15279.09 | 1.96% | | 300555 | ST路通 | 12.88 | -26.98 | +0.15 | +1.18% | 11168 | 1440.731 | 0.56% | | 603501 | 豪威集团 | 91.08 | 31.11 | +1.06 | +1.18% | 124974 | 113134.6 | 1.04% | | 605118 | 力鼎光电 | 29.29 | 44.03 | +0.34 | +1.17% | 19900 | 5813.693 | 0.49% | | 301106 | 骏成科技 | 17.23 | 33.18 | +0.20 | +1.17% | 15741 | 2702.306 | 1.10% | | 600360 | 华微电子 | 10.45 | 57.07 | +0.12 | +1.16% | 371265 | 38561.26 | 3.87% | | 000636 | 风华高科 | 62.73 | 236.18 | +0.71 | +1.14% | 1468425 | 916251.6 | 12.69% | | 600584 | 长电科技 | 78.71 | 85.25 | +0.89 | +1.14% | 1144793 | 890180.9 | 6.40% | | 600118 | 中国卫星 | 66.84 | 4655.85 | +0.74 | +1.12% | 263864 | 174630.2 | 2.23% | | 002600 | 领益智造 | 12.69 | 48.74 | +0.14 | +1.12% | 850696 | 107289.7 | 1.18% | | 300822 | 贝仕达克 | 11.83 | 155.80 | +0.13 | +1.11% | 42796 | 5102.458 | 1.48% | | 300053 | 航宇微 | 12.82 | -24.74 | +0.14 | +1.10% | 135569 | 17224.24 | 2.05% | | 300065 | 海兰信 | 16.76 | 1688.17 | +0.18 | +1.09% | 274616 | 45653.59 | 4.18% | | 603185 | 弘元绿能 | 17.00 | -275.70 | +0.18 | +1.07% | 77066 | 13050.64 | 1.13% | | 300940 | 南极光 | 14.18 | 48.54 | +0.15 | +1.07% | 39637 | 5589.182 | 2.52% | | 600666 | 奥瑞德 | 3.87 | 76.04 | +0.04 | +1.04% | 1503392 | 56974.92 | 6.01% | | 688788 | 科思科技 | 30.11 | -21.58 | +0.31 | +1.04% | 30042.25 | 9004.271 | 1.37% | | 600183 | 生益科技 | 143.21 | 88.55 | +1.47 | +1.04% | 673036.9 | 964540.9 | 2.79% | | 300219 | 鸿利智汇 | 6.90 | 48.16 | +0.07 | +1.02% | 115921 | 7969.342 | 1.64% | | 600884 | 杉杉股份 | 12.11 | 35.98 | +0.12 | +1.00% | 530790 | 64553.01 | 2.89% | | 920640 | 富士达 | 26.56 | 63.92 | +0.26 | +0.99% | 22334 | 5929.8 | 1.24% | | 002106 | 莱宝高科 | 10.45 | 35.98 | +0.10 | +0.97% | 130090 | 13489.38 | 1.85% | | 301180 | 万祥科技 | 11.76 | -729.86 | +0.11 | +0.94% | 28786 | 3361.856 | 1.75% | | 301516 | 中远通 | 16.10 | -93.83 | +0.15 | +0.94% | 40826 | 6555.366 | 5.82% | | 300220 | 金运激光 | 10.79 | -415.33 | +0.10 | +0.94% | 30619 | 3294.732 | 2.03% | | 600776 | 东方通信 | 12.95 | 35.56 | +0.12 | +0.94% | 111683 | 14425.95 | 1.17% | | 002475 | 立讯精密 | 56.58 | 25.43 | +0.52 | +0.93% | 717044.9 | 403940.4 | 0.98% | | 688584 | 上海合晶 | 28.53 | 160.85 | +0.26 | +0.92% | 99073.05 | 28110.36 | 2.89% | | 688103 | 国力电子 | 76.21 | 111.12 | +0.69 | +0.91% | 28178.72 | 21254.35 | 2.96% | | 603072 | 天和磁材 | 32.04 | 48.90 | +0.29 | +0.91% | 17441 | 5597.094 | 1.38% | | 302132 | 中航成飞 | 58.00 | 44.68 | +0.52 | +0.90% | 100971 | 59159.71 | 1.72% | | 002396 | 星网锐捷 | 32.67 | 61.51 | +0.29 | +0.90% | 1296613 | 429268.2 | 17.12% | | 002189 | 中光学 | 19.22 | -22.83 | +0.17 | +0.89% | 25012 | 4785.213 | 0.96% | | 603375 | 盛景微 | 38.48 | 460.08 | +0.34 | +0.89% | 10252 | 3943.59 | 1.61% | | 000938 | 紫光股份 | 39.95 | 53.77 | +0.35 | +0.88% | 3245979 | 1304212 | 11.35% | | 920139 | 华岭股份 | 14.90 | -68.20 | +0.13 | +0.88% | 32778 | 4859.311 | 1.26% | | 300373 | 扬杰科技 | 96.38 | 38.21 | +0.83 | +0.87% | 89921 | 86220.66 | 1.66% | | 300128 | 锦富技术 | 4.66 | -18.20 | +0.04 | +0.87% | 191462 | 8874.9 | 1.48% | | 301330 | 熵基科技 | 24.55 | 29.20 | +0.21 | +0.86% | 18998 | 4641.089 | 0.98% | | 603228 | 景旺电子 | 98.01 | 86.16 | +0.81 | +0.83% | 509493 | 495279 | 5.19% | | 300303 | 聚飞光电 | 7.28 | 36.14 | +0.06 | +0.83% | 327342 | 23739.52 | 2.46% | | 002782 | 可立克 | 15.89 | 30.89 | +0.13 | +0.82% | 98886 | 15557.86 | 2.02% | | 688036 | 传音控股 | 55.02 | 22.69 | +0.45 | +0.82% | 90242.37 | 49432.09 | 0.78% | | 300884 | 狄耐克 | 12.35 | 250.99 | +0.10 | +0.82% | 88812 | 10932.34 | 4.62% | | 002313 | 日海智能 | 8.66 | -17.24 | +0.07 | +0.81% | 81964 | 7090.282 | 2.19% | | 688008 | 澜起科技 | 211.91 | 101.13 | +1.69 | +0.80% | 313525.1 | 667301.3 | 2.74% | | 300414 | 中光防雷 | 11.37 | 197.66 | +0.09 | +0.80% | 69403 | 7857.249 | 2.20% | | 300088 | 长信科技 | 7.58 | 110.19 | +0.06 | +0.80% | 916696.9 | 69089.61 | 3.69% | | 688629 | 华丰科技 | 148.36 | 160.86 | +1.16 | +0.79% | 143235.4 | 210762.4 | 3.11% | | 600764 | 中国海防 | 18.00 | 111.09 | +0.14 | +0.78% | 69253 | 12544.04 | 0.97% | | 002449 | 国星光电 | 6.47 | -63.25 | +0.05 | +0.78% | 71392 | 4613.468 | 1.15% | | 688489 | 三未信安 | 23.44 | -123.25 | +0.18 | +0.77% | 8032.65 | 1879.028 | 0.48% | | 300807 | 天迈科技 | 37.99 | -72.27 | +0.29 | +0.77% | 9003 | 3400.796 | 1.73% | | 688080 | 映翰通 | 36.75 | 19.90 | +0.28 | +0.77% | 8308.72 | 3035.124 | 1.13% | | 300389 | 艾比森 | 12.31 | 17.84 | +0.09 | +0.74% | 29985 | 3668.756 | 1.37% | | 000810 | 创维数字 | 9.65 | 43.12 | +0.07 | +0.73% | 135302 | 13020.7 | 1.22% | | 002796 | 世嘉科技 | 31.71 | -130.67 | +0.23 | +0.73% | 70769 | 22235.23 | 3.11% | | 001285 | 瑞立科密 | 41.53 | 21.41 | +0.30 | +0.73% | 7381 | 3060.254 | 1.78% | | 688596 | 正帆科技 | 72.38 | 301.43 | +0.52 | +0.72% | 187782 | 136350.4 | 5.91% | | 603380 | 易德龙 | 33.64 | 25.59 | +0.24 | +0.72% | 19027 | 6386.006 | 1.19% | | 300628 | 亿联网络 | 39.76 | 18.70 | +0.28 | +0.71% | 96733 | 38388.14 | 1.33% | | 688311 | 盟升电子 | 24.20 | -254.87 | +0.17 | +0.71% | 25243.07 | 6053.682 | 1.44% | | 300623 | 捷捷微电 | 26.87 | 48.07 | +0.18 | +0.67% | 172502 | 46208.65 | 2.25% | | 002436 | 兴森科技 | 34.82 | 410.08 | +0.23 | +0.66% | 952550 | 332549 | 6.28% | | 300077 | 国民技术 | 19.69 | -121.62 | +0.13 | +0.66% | 308949 | 60506.74 | 5.46% | | 688618 | 三旺通信 | 28.78 | 116.68 | +0.19 | +0.66% | 13735.38 | 3930.973 | 1.25% | | 301329 | 信音电子 | 19.83 | 48.36 | +0.13 | +0.66% | 33567 | 6626.277 | 5.08% | | 001373 | 翔腾新材 | 27.65 | -45.32 | +0.18 | +0.66% | 11099 | 3057.551 | 2.65% | | 002952 | 亚世光电 | 20.05 | 217.42 | +0.13 | +0.65% | 21358 | 4275.47 | 1.62% | | 688307 | 中润光学 | 49.48 | 90.90 | +0.32 | +0.65% | 42918.94 | 21123.83 | 3.45% | | 002414 | 高德红外 | 13.92 | 61.38 | +0.09 | +0.65% | 492104 | 68328.27 | 1.45% | | 300965 | 恒宇信通 | 43.98 | 95.79 | +0.28 | +0.64% | 6309 | 2764.669 | 1.15% | | 300691 | 联合光电 | 14.14 | 129.46 | +0.09 | +0.64% | 36412 | 5103.599 | 1.65% | | 600601 | 方正科技 | 12.66 | 86.52 | +0.08 | +0.64% | 1414168 | 178240.7 | 3.39% | | 688486 | 龙迅股份 | 44.33 | 45.65 | +0.28 | +0.64% | 33763.02 | 14936.43 | 1.81% | | 001314 | 亿道信息 | 56.35 | 73.17 | +0.35 | +0.62% | 27631 | 15466.37 | 2.23% | | 688403 | 汇成股份 | 24.17 | 376.80 | +0.15 | +0.62% | 455748.9 | 109467.9 | 4.59% | | 003019 | 宸展光电 | 23.47 | 24.12 | +0.14 | +0.60% | 27828 | 6522.61 | 1.61% | | 603516 | 淳中科技 | 99.36 | 68.27 | +0.57 | +0.58% | 32751 | 32383.19 | 1.61% | | 002992 | 宝明科技 | 35.51 | 413.97 | +0.20 | +0.57% | 12049 | 4280.208 | 0.77% | | 300847 | 中船汉光 | 14.37 | 37.29 | +0.08 | +0.56% | 55106 | 7870.804 | 1.86% | | 002185 | 华天科技 | 17.98 | 73.25 | +0.10 | +0.56% | 2451519 | 439488.6 | 7.38% | | 603327 | 福蓉科技 | 9.07 | 64.95 | +0.05 | +0.55% | 206066 | 18642.74 | 1.97% | | 002055 | ST得润 | 5.59 | -83.12 | +0.03 | +0.54% | 61443 | 3413.999 | 1.03% | | 300408 | 三环集团 | 129.09 | 89.60 | +0.69 | +0.54% | 525593 | 676031.5 | 2.81% | | 301383 | 天键股份 | 22.79 | -52.68 | +0.12 | +0.53% | 22003 | 4990.268 | 3.12% | | 300162 | 雷曼光电 | 7.70 | -55.47 | +0.04 | +0.52% | 175007 | 13379.31 | 5.12% | | 688132 | 邦彦技术 | 13.51 | -9.02 | +0.07 | +0.52% | 9120.01 | 1223.322 | 0.60% | | 600171 | 上海贝岭 | 23.23 | 74.77 | +0.12 | +0.52% | 96984 | 22447.79 | 1.37% | | 600703 | 三安光电 | 13.58 | -136.15 | +0.07 | +0.52% | 1257544 | 169214 | 2.52% | | 002972 | 科安达 | 13.61 | 36.12 | +0.07 | +0.52% | 34308 | 4644.71 | 2.55% | | 002866 | 传艺科技 | 15.71 | 73.25 | +0.08 | +0.51% | 70450 | 11048.82 | 3.89% | | 603660 | 苏州科达 | 11.86 | -11.49 | +0.06 | +0.51% | 235752 | 27705.67 | 4.13% | | 920526 | 凯华材料 | 19.82 | 105.48 | +0.10 | +0.51% | 12496 | 2487.242 | 2.39% | | 002463 | 沪电股份 | 121.27 | 54.25 | +0.61 | +0.51% | 352649 | 426121.4 | 1.83% | | 002137 | 实益达 | 7.96 | 77.03 | +0.04 | +0.51% | 187396 | 14780.21 | 4.73% | | 603712 | 七一二 | 12.01 | -18.42 | +0.06 | +0.50% | 83238 | 9999.015 | 1.08% | | 603290 | 斯达半导 | 87.12 | 63.58 | +0.43 | +0.50% | 44688 | 38758.68 | 1.87% | | 002981 | 朝阳科技 | 23.09 | 109.72 | +0.11 | +0.48% | 14035 | 3229.069 | 1.15% | | 300456 | 赛微电子 | 31.72 | 16.34 | +0.15 | +0.48% | 151696 | 47995.01 | 2.54% | | 002465 | 海格通信 | 10.60 | -31.84 | +0.05 | +0.47% | 405132 | 42704.85 | 1.63% | | 300101 | 振芯科技 | 14.86 | 538.14 | +0.07 | +0.47% | 56110 | 8332.447 | 0.99% | | 301182 | 凯旺科技 | 70.33 | -59.36 | +0.33 | +0.47% | 25109 | 17598.95 | 2.87% | | 300460 | ST惠伦 | 8.62 | -15.13 | +0.04 | +0.47% | 21848 | 1875.269 | 0.78% | | 301517 | 陕西华达 | 41.00 | -96.30 | +0.19 | +0.47% | 21412 | 8726.938 | 2.19% | | 688153 | 唯捷创芯 | 26.43 | 834.74 | +0.12 | +0.46% | 28358.78 | 7486.45 | 0.68% | | 300073 | 当升科技 | 41.80 | 28.49 | +0.18 | +0.43% | 102448 | 43020.43 | 2.02% | | 688530 | 欧莱新材 | 63.61 | 5394.68 | +0.27 | +0.43% | 96882.48 | 61263.78 | 13.88% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 450035.4 | 10603.44 | 0.78% | | 301165 | 锐捷网络 | 143.90 | 225.07 | +0.60 | +0.42% | 319878 | 458825.2 | 2.87% | | 301157 | 华塑科技 | 60.87 | 117.81 | +0.25 | +0.41% | 10330 | 6260.898 | 5.00% | | 301600 | 慧翰股份 | 87.52 | 58.31 | +0.35 | +0.40% | 5378 | 4723.176 | 1.67% | | 600525 | ST长园 | 5.07 | -6.44 | +0.02 | +0.40% | 50889 | 2567.438 | 0.39% | | 301314 | 科瑞思 | 43.17 | 135.15 | +0.17 | +0.40% | 9450 | 4047.806 | 5.18% | | 301622 | 英思特 | 41.57 | 61.85 | +0.16 | +0.39% | 10365 | 4323.466 | 1.60% | | 300232 | 洲明科技 | 5.27 | -77.26 | +0.02 | +0.38% | 99216 | 5212.051 | 1.12% | | 688047 | 龙芯中科 | 110.65 | -106.19 | +0.39 | +0.35% | 36397.62 | 40036.41 | 0.91% | | 688213 | 思特威 | 97.31 | 37.41 | +0.32 | +0.33% | 50424.03 | 49322.26 | 1.56% | | 688418 | 震有科技 | 36.84 | -62.62 | +0.12 | +0.33% | 39794.83 | 14589.98 | 2.07% | | 301391 | 卡莱特 | 49.78 | 199.30 | +0.16 | +0.32% | 12963 | 6382.558 | 1.40% | | 603528 | 多伦科技 | 6.38 | -85.30 | +0.02 | +0.31% | 76908 | 4876.637 | 1.09% | | 603328 | 依顿电子 | 10.79 | 27.83 | +0.03 | +0.28% | 192332 | 20706.99 | 1.93% | | 000020 | 深华发A | 11.22 | 91.50 | +0.03 | +0.27% | 26272 | 2933.494 | 1.45% | | 000801 | 四川九洲 | 11.36 | 67.08 | +0.03 | +0.26% | 81939 | 9343.07 | 0.81% | | 688093 | 世华科技 | 26.73 | 18.87 | +0.07 | +0.26% | 19833.55 | 5266.231 | 0.71% | | 688175 | 高凌信息 | 19.65 | -130.48 | +0.05 | +0.26% | 19012.44 | 3712.551 | 1.13% | | 003015 | 日久光电 | 12.05 | 36.15 | +0.03 | +0.25% | 68311 | 8189.584 | 2.77% | | 301488 | 豪恩汽电 | 103.20 | 145.04 | +0.25 | +0.24% | 11755 | 12141.14 | 2.83% | | 688322 | 奥比中光 | 109.98 | 337.34 | +0.26 | +0.24% | 87594.55 | 96075.63 | 2.74% | | 301067 | 显盈科技 | 31.76 | -46.25 | +0.07 | +0.22% | 24834 | 7798.279 | 3.76% | | 300565 | 科信技术 | 9.76 | -26.66 | +0.02 | +0.21% | 61802 | 6020.858 | 2.71% | | 300504 | 天邑股份 | 15.23 | -71.71 | +0.03 | +0.20% | 115430 | 17577.44 | 5.29% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.05 | +0.19% | 57271 | 15148.54 | 1.09% | | 300546 | 雄帝科技 | 16.10 | 116.86 | +0.03 | +0.19% | 31243 | 5019.851 | 2.26% | | 300115 | 长盈精密 | 27.28 | 67.77 | +0.05 | +0.18% | 237672 | 64505.69 | 1.75% | | 002587 | 奥拓电子 | 5.55 | 223.41 | +0.01 | +0.18% | 157813 | 8684.123 | 2.96% | | 600745 | *ST闻泰 | 17.46 | -2.42 | +0.03 | +0.17% | 454116 | 80689.63 | 3.56% | | 300177 | 中海达 | 6.30 | -19.75 | +0.01 | +0.16% | 60978 | 3827.219 | 1.01% | | 301050 | 雷电微力 | 31.70 | 191.53 | +0.05 | +0.16% | 25588 | 8103.615 | 1.21% | | 301567 | 贝隆精密 | 35.60 | -222.83 | +0.05 | +0.14% | 10199 | 3624.484 | 4.80% | | 688061 | 灿瑞科技 | 36.82 | -63.87 | +0.05 | +0.14% | 10027.41 | 3672.182 | 0.87% | | 002937 | 兴瑞科技 | 29.72 | 66.79 | +0.04 | +0.13% | 65650 | 19432.6 | 2.08% | | 688371 | 菲沃泰 | 31.50 | 3934.68 | +0.04 | +0.13% | 61133.64 | 19076.03 | 1.82% | | 000733 | 振华科技 | 40.92 | 23.07 | +0.05 | +0.12% | 121282 | 49608.25 | 2.19% | | 301135 | 瑞德智能 | 16.53 | 125.96 | +0.02 | +0.12% | 11981 | 1974.276 | 1.19% | | 300708 | 聚灿光电 | 8.28 | 47.31 | +0.01 | +0.12% | 268341 | 21854.66 | 3.76% | | 688288 | 鸿泉技术 | 18.34 | 777.60 | +0.02 | +0.11% | 10852.91 | 1980.923 | 1.09% | | 688552 | 航天南湖 | 27.93 | -330.13 | +0.03 | +0.11% | 22266.86 | 6247.579 | 0.66% | | 300455 | 航天智装 | 19.06 | -593.55 | +0.02 | +0.11% | 48633 | 9256.855 | 0.69% | | 002402 | 和而泰 | 21.14 | 29.40 | +0.02 | +0.09% | 183489 | 38609.54 | 2.24% | | 002289 | 宇顺电子 | 37.13 | 310.41 | +0.03 | +0.08% | 43126 | 16082.93 | 1.57% | | 688220 | 翱捷科技 | 102.17 | -144.35 | +0.08 | +0.08% | 67642.23 | 68963 | 1.62% | | 688375 | 国博电子 | 83.84 | 110.83 | +0.06 | +0.07% | 29912.08 | 25047.43 | 0.50% | | 002236 | 大华股份 | 16.47 | 13.80 | +0.01 | +0.06% | 374592 | 61447.81 | 1.57% | | 300698 | 万马科技 | 26.14 | 72.83 | +0.01 | +0.04% | 28193 | 7335.612 | 2.35% | | 688683 | 莱尔科技 | 32.24 | 115.59 | +0.01 | +0.03% | 13131.87 | 4246.14 | 0.82% | | 603293 | 埃泰克 | 36.43 | 25.85 | +0.01 | +0.03% | 13070 | 4749.105 | 3.72% | | 301536 | 星宸科技 | 122.31 | 108.04 | +0.01 | +0.01% | 138888 | 172058.5 | 7.42% | | 002916 | 深南电路 | 378.00 | 70.84 | +0.02 | +0.01% | 66701 | 251365.4 | 1.00% | | 000050 | 深天马A | 6.62 | -236.33 | 0.00 | 0.00% | 214841 | 14152.85 | 0.88% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 244715 | 10603.86 | 3.26% | | 002151 | 北斗星通 | 29.18 | -74.04 | 0.00 | 0.00% | 85903 | 25061.07 | 1.94% | | 002296 | 辉煌科技 | 9.03 | 20.62 | 0.00 | 0.00% | 64476 | 5820.879 | 1.86% | | 002387 | 维信诺 | 7.09 | -3.99 | 0.00 | 0.00% | 99677 | 7035.9 | 0.71% | | 300256 | 星星科技 | 2.69 | -142.39 | 0.00 | 0.00% | 163237 | 4369.066 | 0.73% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 115709 | 5536.693 | 2.20% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 296550 | 15874.64 | 1.28% | | 300393 | 中来股份 | 6.25 | -4.57 | 0.00 | 0.00% | 146814 | 9103.962 | 1.54% | | 300701 | 森霸传感 | 9.68 | 36.08 | 0.00 | 0.00% | 20582 | 1993.919 | 0.82% | | 300743 | 天地数码 | 14.92 | 19.51 | 0.00 | 0.00% | 16191 | 2413.359 | 1.27% | | 688707 | 振华新材 | 10.59 | -12.52 | 0.00 | 0.00% | 54730.38 | 5823.278 | 1.08% | | 688049 | 炬芯科技 | 41.25 | 34.27 | 0.00 | 0.00% | 49200.02 | 20335.07 | 2.80% | | 603296 | 华勤技术 | 85.96 | 30.50 | -0.01 | -0.01% | 361084 | 309713.9 | 4.52% | | 603920 | 世运电路 | 39.00 | 73.20 | -0.01 | -0.03% | 362155 | 140763.4 | 5.03% | | 300689 | 澄天伟业 | 53.27 | 852.20 | -0.03 | -0.06% | 16000 | 8543.722 | 1.57% | | 002955 | 鸿合科技 | 34.87 | 876.35 | -0.02 | -0.06% | 47212 | 16423.26 | 2.41% | | 920357 | 雅葆轩 | 15.97 | 22.31 | -0.01 | -0.06% | 8702 | 1392.617 | 1.38% | | 688282 | 理工导航 | 56.96 | -401.61 | -0.04 | -0.07% | 4223.04 | 2393.786 | 0.47% | | 600563 | 法拉电子 | 135.39 | 25.48 | -0.10 | -0.07% | 48129 | 65349.41 | 2.14% | | 000063 | 中兴通讯 | 35.05 | 37.47 | -0.03 | -0.09% | 1118871 | 391161.3 | 2.78% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.02 | -0.09% | 8581 | 1796.172 | 1.29% | | 600203 | 福日电子 | 10.29 | 478.22 | -0.01 | -0.10% | 139657 | 14351.76 | 2.36% | | 603160 | 汇顶科技 | 51.13 | 31.39 | -0.05 | -0.10% | 34539 | 17653.49 | 0.74% | | 000045 | 深纺织A | 10.06 | 73.04 | -0.01 | -0.10% | 36322 | 3648.021 | 0.79% | | 300782 | 卓胜微 | 78.87 | -116.11 | -0.08 | -0.10% | 100807 | 79537.92 | 2.20% | | 002881 | 美格智能 | 38.00 | 80.23 | -0.05 | -0.13% | 59678 | 22607.4 | 3.26% | | 002134 | 天津普林 | 22.32 | 348.99 | -0.03 | -0.13% | 61594 | 13703.38 | 2.49% | | 300479 | 神思电子 | 14.06 | 253.90 | -0.02 | -0.14% | 40219 | 5650.764 | 2.04% | | 688002 | 睿创微纳 | 166.01 | 53.02 | -0.24 | -0.14% | 89692.72 | 149192.6 | 1.93% | | 688362 | 甬矽电子 | 67.99 | 368.01 | -0.10 | -0.15% | 274826.1 | 186558.7 | 6.06% | | 300928 | 华安鑫创 | 25.06 | -17.08 | -0.04 | -0.16% | 7567 | 1900.642 | 1.51% | | 920036 | 觅睿科技 | 29.70 | 25.59 | -0.05 | -0.17% | 5986 | 1770.298 | 4.58% | | 300793 | 佳禾智能 | 11.17 | -23.73 | -0.02 | -0.18% | 42507 | 4748.874 | 1.14% | | 688809 | 强一股份 | 468.90 | 123.25 | -0.87 | -0.19% | 11720.76 | 55182.44 | 4.52% | | 300735 | 光弘科技 | 20.93 | 62.63 | -0.04 | -0.19% | 109758 | 22840.92 | 1.45% | | 600562 | 国睿科技 | 25.95 | 51.12 | -0.05 | -0.19% | 62518 | 16234.57 | 0.50% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.01 | -0.20% | 18466 | 932.6101 | 0.43% | | 688512 | 慧智微 | 14.77 | -23.36 | -0.03 | -0.20% | 151715 | 22507.03 | 4.67% | | 688450 | 光格科技 | 33.82 | -38.78 | -0.07 | -0.21% | 20002.2 | 6819.16 | 4.09% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.01 | -0.23% | 71074 | 3044.742 | 2.16% | | 688475 | 萤石网络 | 29.83 | 34.87 | -0.07 | -0.23% | 42528.27 | 12721.89 | 0.54% | | 300916 | 朗特智能 | 25.30 | 49.75 | -0.06 | -0.24% | 39963 | 10039.64 | 4.02% | | 001229 | 魅视科技 | 41.48 | 100.95 | -0.10 | -0.24% | 49645 | 20518.86 | 6.73% | | 301152 | 天力锂能 | 19.90 | -15.41 | -0.05 | -0.25% | 31038 | 6196.754 | 4.37% | | 300543 | 朗科智能 | 7.78 | -263.62 | -0.02 | -0.26% | 51395 | 3983.914 | 2.05% | | 688007 | 光峰科技 | 10.93 | -17.35 | -0.03 | -0.27% | 54935.99 | 6015.588 | 1.20% | | 688533 | 上声电子 | 21.42 | 19.68 | -0.06 | -0.28% | 7072.159 | 1516.535 | 0.43% | | 002383 | 合众思壮 | 7.03 | -32.43 | -0.02 | -0.28% | 73106 | 5120.782 | 0.99% | | 600100 | 同方股份 | 6.92 | 69.94 | -0.02 | -0.29% | 228508 | 15802.9 | 0.68% | | 002813 | 路畅科技 | 20.67 | -35.82 | -0.06 | -0.29% | 14585 | 3024.601 | 1.22% | | 603933 | 睿能科技 | 20.55 | 75.69 | -0.06 | -0.29% | 48382 | 9932.68 | 2.33% | | 002017 | 东信和平 | 13.68 | 47.94 | -0.04 | -0.29% | 82001 | 11235.97 | 1.41% | | 300301 | ST长方 | 3.41 | -19.10 | -0.01 | -0.29% | 79219 | 2696.666 | 1.00% | | 300045 | 华力创通 | 13.31 | -138.23 | -0.04 | -0.30% | 109972 | 14625.86 | 2.10% | | 603019 | 中科曙光 | 89.36 | 53.91 | -0.27 | -0.30% | 501422 | 446375.7 | 3.43% | | 000509 | 华塑控股 | 3.29 | -251.42 | -0.01 | -0.30% | 241870 | 7871.401 | 2.25% | | 688184 | ST帕瓦 | 11.36 | -3.60 | -0.04 | -0.35% | 4499.08 | 511.51 | 0.46% | | 300968 | 格林精密 | 10.76 | -82.16 | -0.04 | -0.37% | 167419 | 18286.68 | 4.05% | | 002938 | 鹏鼎控股 | 95.36 | 58.33 | -0.36 | -0.38% | 253078 | 241080.1 | 1.10% | | 920491 | 奥迪威 | 21.97 | 36.82 | -0.09 | -0.41% | 14639 | 3205.475 | 1.26% | | 000576 | 甘化科工 | 7.15 | 44.32 | -0.03 | -0.42% | 61402 | 4396.892 | 1.42% | | 300102 | 乾照光电 | 19.00 | 150.12 | -0.08 | -0.42% | 329780 | 62165.38 | 3.60% | | 002036 | 联创电子 | 7.00 | -6.66 | -0.03 | -0.43% | 273093 | 19103.7 | 2.59% | | 688469 | 芯联集成 | 9.22 | -528.58 | -0.04 | -0.43% | 1459565 | 134881.4 | 2.49% | | 300582 | 英飞特 | 11.43 | -6.94 | -0.05 | -0.44% | 42159 | 4807.339 | 1.86% | | 002869 | 金溢科技 | 15.93 | -19.07 | -0.07 | -0.44% | 18795 | 3001.358 | 1.19% | | 300079 | 数码视讯 | 4.53 | 180.92 | -0.02 | -0.44% | 196260 | 8886.824 | 1.52% | | 301606 | 绿联科技 | 51.56 | 27.01 | -0.23 | -0.44% | 19557 | 10075.79 | 1.19% | | 301589 | 诺瓦星云 | 142.68 | 22.71 | -0.65 | -0.45% | 3330 | 4749.615 | 0.97% | | 688593 | 新相微 | 31.85 | 1192.72 | -0.15 | -0.47% | 90106.54 | 28748.78 | 1.96% | | 605111 | 新洁能 | 58.24 | 63.67 | -0.28 | -0.48% | 206017 | 118989 | 4.96% | | 688776 | 国光电气 | 49.35 | -37.93 | -0.24 | -0.48% | 14587.55 | 7182.82 | 1.35% | | 603023 | 威帝股份 | 4.06 | 21354.63 | -0.02 | -0.49% | 96102 | 3888.606 | 1.72% | | 002855 | 捷荣技术 | 10.02 | -5.86 | -0.05 | -0.50% | 21565 | 2155.459 | 0.88% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.05 | -0.50% | 216780 | 21605.57 | 3.23% | | 002388 | 新亚制程 | 5.87 | -95.62 | -0.03 | -0.51% | 455184 | 26262.16 | 8.99% | | 002130 | 沃尔核材 | 16.95 | 21.10 | -0.09 | -0.53% | 181877 | 30808.3 | 1.59% | | 688439 | 振华风光 | 39.39 | 57.70 | -0.21 | -0.53% | 11367.69 | 4489.949 | 0.57% | | 002841 | 视源股份 | 49.73 | 31.66 | -0.27 | -0.54% | 56932 | 28359.49 | 1.09% | | 001308 | 康冠科技 | 18.27 | 28.83 | -0.10 | -0.54% | 15699 | 2865.463 | 0.32% | | 000100 | TCL科技 | 5.14 | 21.13 | -0.03 | -0.58% | 4459335 | 229055.2 | 2.22% | | 003028 | 振邦智能 | 22.62 | 66.16 | -0.14 | -0.62% | 6730 | 1520.905 | 0.95% | | 300458 | 全志科技 | 33.95 | 90.29 | -0.22 | -0.64% | 511926 | 174134.1 | 6.29% | | 600405 | 动力源 | 4.52 | -9.12 | -0.03 | -0.66% | 138032 | 6263.319 | 2.25% | | 002161 | 远望谷 | 5.87 | 3326.47 | -0.04 | -0.68% | 108109 | 6390.646 | 1.46% | | 002351 | 漫步者 | 9.82 | 20.26 | -0.07 | -0.71% | 69769 | 6857.569 | 1.34% | | 002519 | 银河电子 | 5.56 | -126.74 | -0.04 | -0.71% | 255853 | 14226.66 | 2.28% | | 300476 | 胜宏科技 | 269.33 | 56.56 | -1.97 | -0.73% | 343269 | 923318.5 | 3.97% | | 002506 | 协鑫集成 | 2.67 | -13.52 | -0.02 | -0.74% | 1689451 | 44784.11 | 2.89% | | 000547 | 航天发展 | 15.66 | -20.22 | -0.12 | -0.76% | 419936 | 65403.49 | 2.64% | | 301318 | 维海德 | 20.69 | 59.54 | -0.16 | -0.77% | 6912 | 1432.874 | 0.74% | | 688234 | 天岳先进 | 111.15 | -194.22 | -0.88 | -0.79% | 104897.1 | 116371.7 | 2.44% | | 300353 | 东土科技 | 18.88 | 124.74 | -0.15 | -0.79% | 119205 | 22516.46 | 2.21% | | 920374 | 云里物里 | 15.03 | 95.08 | -0.12 | -0.79% | 3684 | 556.5701 | 1.05% | | 000066 | 中国长城 | 15.00 | 2398.50 | -0.12 | -0.79% | 1404596 | 208091.9 | 4.35% | | 001399 | 惠科股份 | 23.69 | 46.36 | -0.19 | -0.80% | 333563 | 79010.55 | 7.75% | | 002413 | 雷科防务 | 8.64 | -180.31 | -0.07 | -0.80% | 421427 | 36326.27 | 3.25% | | 002660 | 茂硕电源 | 7.31 | -9.88 | -0.06 | -0.81% | 39905 | 2925.654 | 1.16% | | 000977 | 浪潮信息 | 78.80 | 45.29 | -0.66 | -0.83% | 937908 | 739252.3 | 6.39% | | 002848 | 高斯贝尔 | 12.98 | -40.23 | -0.11 | -0.84% | 45088 | 5835.796 | 2.73% | | 000725 | 京东方A | 5.81 | 36.17 | -0.05 | -0.85% | 1.258957E+07 | 731694 | 3.56% | | 920641 | 格利尔 | 12.76 | 176.93 | -0.11 | -0.85% | 6496 | 820.5667 | 1.43% | | 920346 | 威贸电子 | 14.98 | 25.73 | -0.13 | -0.86% | 2592 | 387.752 | 0.58% | | 920950 | 迅安科技 | 12.67 | 23.26 | -0.11 | -0.86% | 2537 | 321.8036 | 0.71% | | 603267 | 鸿远电子 | 52.29 | 42.25 | -0.47 | -0.89% | 87262 | 45632.55 | 3.78% | | 000727 | 冠捷科技 | 2.21 | -11.15 | -0.02 | -0.90% | 656033 | 14577.24 | 1.45% | | 300843 | 胜蓝股份 | 121.65 | 169.04 | -1.11 | -0.90% | 79976 | 96931.91 | 4.98% | | 688100 | 威胜信息 | 29.09 | 21.18 | -0.27 | -0.92% | 29242.16 | 8530.768 | 0.59% | | 300449 | 汉邦高科 | 7.30 | -36.31 | -0.07 | -0.95% | 109221 | 7978.039 | 2.83% | | 002456 | 欧菲光 | 7.27 | -173.06 | -0.07 | -0.95% | 580554 | 42298.86 | 1.75% | | 920976 | 视声智能 | 17.34 | 18.94 | -0.17 | -0.97% | 7135 | 1233.257 | 1.62% | | 002214 | 大立科技 | 14.27 | -37.63 | -0.14 | -0.97% | 74878 | 10709.78 | 1.57% | | 688592 | 司南导航 | 24.34 | 149.55 | -0.24 | -0.98% | 7349.03 | 1790.249 | 1.33% | | 002993 | 奥海科技 | 39.00 | 31.27 | -0.39 | -0.99% | 51005 | 19966.52 | 2.14% | | 002199 | 东晶电子 | 12.70 | -83.35 | -0.13 | -1.01% | 72251 | 9165.412 | 3.13% | | 689009 | 九号公司 | 44.48 | 21.46 | -0.46 | -1.02% | 99607.94 | 44690.28 | 1.77% | | 688172 | 燕东微 | 55.62 | -174.04 | -0.58 | -1.03% | 123108.1 | 68560.18 | 1.03% | | 000561 | 烽火电子 | 7.64 | -22.44 | -0.08 | -1.04% | 62757 | 4814.98 | 0.81% | | 002104 | 恒宝股份 | 10.30 | 523.45 | -0.11 | -1.06% | 370062 | 38624.62 | 6.17% | | 300213 | 佳讯飞鸿 | 6.52 | -27.50 | -0.07 | -1.06% | 142011 | 9276.072 | 2.57% | | 002583 | 海能达 | 8.29 | -47.71 | -0.09 | -1.07% | 139224 | 11590.64 | 1.09% | | 002241 | 歌尔股份 | 21.88 | 19.56 | -0.24 | -1.08% | 587455 | 128780.3 | 1.87% | | 688011 | 新光光电 | 80.66 | -195.38 | -0.91 | -1.12% | 22721.99 | 18141.36 | 2.29% | | 002577 | 雷柏科技 | 18.46 | -1016.06 | -0.21 | -1.12% | 28680 | 5286.436 | 1.02% | | 002025 | 航天电器 | 64.22 | 154.67 | -0.74 | -1.14% | 121416 | 78717.77 | 2.68% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.04 | -1.20% | 423176 | 13829.97 | 1.53% | | 300270 | 中威电子 | 12.91 | -92.08 | -0.16 | -1.22% | 207219 | 26675.43 | 8.07% | | 002194 | 武汉凡谷 | 10.45 | -343.62 | -0.13 | -1.23% | 539464 | 57523.94 | 10.56% | | 300710 | 万隆光电 | 28.42 | -81.60 | -0.36 | -1.25% | 19291 | 5458.596 | 2.59% | | 688608 | 恒玄科技 | 108.62 | 52.24 | -1.38 | -1.25% | 34255.61 | 37371.79 | 1.45% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.04 | -1.26% | 253978 | 7953.07 | 2.28% | | 688261 | 东微半导 | 71.35 | 199.05 | -0.92 | -1.27% | 63438.6 | 45110.23 | 5.20% | | 688693 | 锴威特 | 85.97 | -66.01 | -1.11 | -1.27% | 43762.19 | 37737.66 | 11.25% | | 002045 | 国光电器 | 8.40 | -27.63 | -0.11 | -1.29% | 149956 | 12616.3 | 2.67% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 963180.9 | 14706.34 | 1.32% | | 688107 | 安路科技 | 31.86 | -50.51 | -0.43 | -1.33% | 74699.72 | 23902.21 | 1.86% | | 002729 | 好利科技 | 13.87 | 62.65 | -0.19 | -1.35% | 40284 | 5602.934 | 2.30% | | 920008 | 成电光信 | 19.63 | 62.48 | -0.27 | -1.36% | 7705 | 1526.401 | 2.26% | | 301189 | 奥尼电子 | 49.80 | -71.88 | -0.69 | -1.37% | 39211 | 19787.21 | 2.48% | | 002888 | 惠威科技 | 17.65 | 141.19 | -0.25 | -1.40% | 18995 | 3363.77 | 2.54% | | 300134 | 大富科技 | 8.44 | -24.22 | -0.12 | -1.40% | 161040 | 13564.97 | 2.10% | | 688696 | 极米科技 | 70.91 | 37.88 | -1.02 | -1.42% | 5801.659 | 4128.879 | 0.83% | | 600060 | 海信视像 | 25.48 | 13.35 | -0.37 | -1.43% | 59252 | 15130.05 | 0.46% | | 002960 | 青鸟智控 | 8.20 | 27.40 | -0.12 | -1.44% | 74530 | 6170.168 | 0.77% | | 920001 | 纬达光电 | 11.46 | -56.38 | -0.17 | -1.46% | 12510 | 1443.565 | 1.39% | | 688326 | 经纬恒润 | 66.68 | 187.15 | -0.99 | -1.46% | 10552.77 | 7058.461 | 0.95% | | 688208 | 道通科技 | 26.50 | 19.08 | -0.40 | -1.49% | 86620.98 | 22989.22 | 1.29% | | 300474 | 景嘉微 | 52.00 | -163.85 | -0.80 | -1.52% | 74695 | 38953.77 | 1.84% | | 603893 | 瑞芯微 | 203.99 | 74.43 | -3.15 | -1.52% | 124279 | 255893.6 | 2.94% | | 688055 | 龙腾光电 | 3.88 | -58.61 | -0.06 | -1.52% | 121525.6 | 4720.403 | 0.36% | | 600990 | 四创电子 | 18.60 | -15.43 | -0.30 | -1.59% | 49461 | 9251.82 | 1.84% | | 002369 | 卓翼科技 | 5.92 | -13.59 | -0.10 | -1.66% | 266665 | 15786.55 | 4.71% | | 920212 | 智新电子 | 9.37 | 295.74 | -0.16 | -1.68% | 5358 | 505.3444 | 1.04% | | 301275 | 汉朔科技 | 42.28 | 37.00 | -0.73 | -1.70% | 49568 | 21053.34 | 1.65% | | 920914 | 远航精密 | 17.86 | 32.17 | -0.31 | -1.71% | 11814 | 2123.809 | 1.19% | | 688272 | 富吉瑞 | 28.99 | -25.89 | -0.51 | -1.73% | 16919.44 | 4913.002 | 2.23% | | 688041 | 海光信息 | 280.99 | 207.87 | -5.01 | -1.75% | 190316.2 | 535693 | 0.82% | | 002829 | 星网宇达 | 21.05 | -35.27 | -0.38 | -1.77% | 93553 | 19762.84 | 6.41% | | 600363 | 联创光电 | 20.36 | 20.55 | -0.37 | -1.78% | 385454 | 78547.33 | 8.55% | | 300831 | ST派瑞 | 14.77 | 79.91 | -0.27 | -1.80% | 70724 | 10431.95 | 3.83% | | 300956 | 英力股份 | 11.29 | 567.43 | -0.21 | -1.83% | 114368 | 12838.88 | 5.43% | | 301051 | 信濠光电 | 21.00 | -23.83 | -0.41 | -1.91% | 232031 | 47860.31 | 10.27% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.32 | -1.94% | 12878 | 2095.452 | 3.28% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.14 | -1.96% | 4388 | 310.0901 | 0.42% | | 600877 | 电科芯片 | 12.99 | 515.10 | -0.26 | -1.96% | 177104 | 23064.81 | 1.50% | | 002681 | 奋达科技 | 4.49 | -57.78 | -0.09 | -1.97% | 293762 | 13265.86 | 1.87% | | 000016 | *ST康佳A | 2.41 | -0.45 | -0.05 | -2.03% | 182833 | 4401.823 | 1.15% | | 002885 | 京泉华 | 31.09 | 87.01 | -0.65 | -2.05% | 300855 | 94299.31 | 12.68% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.25 | -2.09% | 162540 | 19134.23 | 3.56% | | 301413 | 安培龙 | 67.64 | 117.78 | -1.46 | -2.11% | 49142 | 33355.26 | 6.43% | | 002415 | 海康威视 | 34.88 | 19.45 | -0.78 | -2.19% | 987040.9 | 345230.6 | 1.09% | | 920183 | 海菲曼 | 28.37 | 18.54 | -0.65 | -2.24% | 1661 | 475.9025 | 1.48% | | 300866 | 安克创新 | 115.75 | 27.00 | -2.67 | -2.25% | 29570 | 34406.14 | 0.96% | | 300790 | 宇瞳光学 | 19.55 | 40.23 | -0.46 | -2.30% | 370296 | 73579.38 | 8.06% | | 002859 | 洁美科技 | 73.06 | 141.73 | -1.73 | -2.31% | 246565 | 181063.8 | 5.76% | | 600151 | 航天机电 | 10.79 | -34.35 | -0.26 | -2.35% | 366403 | 39729.31 | 2.55% | | 603341 | 龙旗科技 | 39.80 | 46.59 | -1.10 | -2.69% | 416912 | 165163.6 | 15.59% | | 301707 | C展芯股份 | 88.66 | 146.46 | -2.54 | -2.79% | 75298 | 67253.52 | 27.83% | | 920110 | 雷特科技 | 25.95 | 25.18 | -0.76 | -2.85% | 1037 | 271.2101 | 0.64% | | 301366 | 一博科技 | 55.22 | 129.75 | -1.68 | -2.95% | 155720 | 85760.03 | 13.31% | | 300139 | 晓程科技 | 46.13 | 76.75 | -1.43 | -3.01% | 405312 | 184621.6 | 17.35% | | 920190 | 雷神科技 | 25.70 | 89.20 | -0.80 | -3.02% | 87367 | 22532.22 | 8.79% | | 300638 | 广和通 | 20.02 | 75.35 | -0.65 | -3.14% | 226633 | 45995.19 | 4.27% | | 688595 | 芯海科技 | 29.36 | -35.14 | -0.98 | -3.23% | 54336 | 15953.58 | 3.77% | | 688775 | 影石创新 | 133.00 | 63.71 | -4.63 | -3.36% | 45599.09 | 61261.21 | 1.76% | | 001232 | 嘉立创 | 161.27 | 62.45 | -6.02 | -3.60% | 82880 | 135044.7 | 18.75% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -0.62 | -3.61% | 22816 | 3821.038 | 8.40% | | 001388 | 信通电子 | 22.20 | 44.29 | -0.86 | -3.73% | 83405 | 18614.43 | 6.67% | | 002426 | 胜利精密 | 2.80 | -12.48 | -0.11 | -3.78% | 1352677 | 37780.2 | 3.98% | | 603106 | 恒银科技 | 8.62 | 156.54 | -0.34 | -3.79% | 582570 | 51383.76 | 11.19% | | 920199 | 倍益康 | 27.56 | 305.37 | -1.25 | -4.34% | 23856 | 6665.553 | 6.29% | | 920005 | 鼎佳精密 | 23.83 | 37.71 | -1.17 | -4.68% | 7191 | 1732.531 | 1.88% | | 300076 | *ST宁视 | 4.60 | -24.23 | -0.26 | -5.35% | 99352 | 4638.191 | 2.34% | | 920701 | 豪声电子 | 12.85 | 27.43 | -0.75 | -5.51% | 20850 | 2744.357 | 2.08% | | 002920 | 德赛西威 | 90.64 | 21.85 | -5.41 | -5.63% | 167813 | 155081.2 | 2.81% | | 002792 | 通宇通讯 | 36.34 | 1118.62 | -2.29 | -5.93% | 792264.9 | 291356 | 23.45% | | 300686 | 智动力 | 14.18 | -22.80 | -0.94 | -6.22% | 180986 | 25934.56 | 6.99% | | 688347 | 华虹宏力 | 253.24 | 891.88 | -23.75 | -8.57% | 359568.9 | 920685.3 | 8.82% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.12 | -11.54% | 257628.9 | 2658.37 | 10.83% |
|