|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)计算机、通信和其他电子设备制造业上涨家数:377下跌家数:248平均涨幅:+0.42%平均换手:1.74%总成交额:824.72亿元 更新时间：2025-05-20 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 25.87 | -74.85 | +4.31 | +19.99% | 285881.5 | 70254.83 | 14.21% | | 600198 | 大唐电信 | 9.23 | 420.40 | +0.84 | +10.01% | 612988 | 54496.62 | 4.71% | | 002813 | 路畅科技 | 29.27 | -58.94 | +2.66 | +10.00% | 47923 | 14027.12 | 4.00% | | 300220 | 金运激光 | 17.43 | 1499.47 | +1.45 | +9.07% | 158737 | 27171.79 | 10.51% | | 688655 | 迅捷兴 | 21.90 | -524.53 | +1.71 | +8.47% | 79984.29 | 17520.33 | 6.00% | | 301479 | 弘景光电 | 144.79 | 54.48 | +10.82 | +8.08% | 25055 | 35305.85 | 17.64% | | 300991 | 创益通 | 22.91 | 138.26 | +1.54 | +7.21% | 88068 | 19890.14 | 9.56% | | 300076 | GQY视讯 | 7.42 | -47.50 | +0.47 | +6.76% | 254658 | 18665.41 | 6.01% | | 300672 | 国科微 | 75.66 | 152.89 | +4.66 | +6.56% | 74882 | 55724.83 | 3.56% | | 300866 | 安克创新 | 107.21 | 24.78 | +6.50 | +6.45% | 45172 | 46888.76 | 1.52% | | 301489 | 思泉新材 | 79.48 | 76.02 | +4.58 | +6.11% | 62240 | 48631.78 | 18.31% | | 871857 | 泓禧科技 | 20.80 | 124.05 | +1.19 | +6.07% | 25092 | 5129.231 | 3.39% | | 688519 | 南亚新材 | 37.24 | 144.79 | +2.12 | +6.04% | 27185.31 | 9909.923 | 1.17% | | 688230 | 芯导科技 | 47.47 | 50.18 | +2.69 | +6.01% | 9187.309 | 4253.634 | 3.12% | | 300449 | 汉邦高科 | 9.05 | -48.41 | +0.51 | +5.97% | 275958 | 24968.61 | 9.31% | | 300205 | *ST天喻 | 4.29 | -4.51 | +0.23 | +5.67% | 155005 | 6598.04 | 3.60% | | 300807 | 天迈科技 | 43.36 | -73.45 | +2.24 | +5.45% | 60059 | 25475.08 | 11.56% | | 300353 | 东土科技 | 24.03 | 189.75 | +1.20 | +5.26% | 600127 | 140529.8 | 11.14% | | 300852 | 四会富仕 | 33.46 | 38.87 | +1.59 | +4.99% | 39450 | 13033.82 | 2.88% | | 002289 | *ST宇顺 | 14.54 | -549.78 | +0.69 | +4.98% | 22522 | 3271.85 | 0.80% | | 300102 | 乾照光电 | 11.98 | 85.11 | +0.55 | +4.81% | 460479 | 54579.55 | 5.05% | | 002376 | 新北洋 | 7.13 | 71.89 | +0.31 | +4.55% | 441595 | 31109.44 | 6.32% | | 301606 | 绿联科技 | 44.35 | 36.05 | +1.92 | +4.53% | 22897 | 9963.64 | 6.90% | | 002937 | 兴瑞科技 | 18.31 | 27.80 | +0.79 | +4.51% | 63298 | 11527.26 | 2.13% | | 002134 | 天津普林 | 20.45 | 206.03 | +0.87 | +4.44% | 61357 | 12429.31 | 2.50% | | 870976 | 视声智能 | 29.16 | 39.07 | +1.24 | +4.44% | 28939 | 8315.186 | 6.79% | | 002906 | 华阳集团 | 34.58 | 27.31 | +1.45 | +4.38% | 106016 | 36371.73 | 2.02% | | 002231 | *ST奥维 | 3.26 | -23.35 | +0.13 | +4.15% | 289863 | 9171.99 | 9.83% | | 300822 | 贝仕达克 | 22.04 | 139.77 | +0.87 | +4.11% | 122584 | 26313.08 | 4.24% | | 300331 | 苏大维格 | 21.25 | -96.69 | +0.81 | +3.96% | 82587 | 17440.08 | 4.01% | | 002052 | *ST同洲 | 9.93 | 37.14 | +0.37 | +3.87% | 128780 | 12810.95 | 1.78% | | 300656 | 民德电子 | 26.31 | -55.83 | +0.96 | +3.79% | 72030 | 18838.28 | 5.42% | | 688220 | 翱捷科技-U | 86.61 | -52.51 | +3.02 | +3.61% | 50716.81 | 43796.63 | 1.41% | | 002199 | *ST东晶 | 5.82 | -20.12 | +0.20 | +3.56% | 100169 | 5690.53 | 4.11% | | 300065 | 海兰信 | 16.50 | 293.05 | +0.56 | +3.51% | 587477 | 95469.46 | 8.96% | | 600355 | *ST精伦 | 2.68 | -30.94 | +0.09 | +3.47% | 287649 | 7607.05 | 5.85% | | 300211 | *ST亿通 | 6.65 | -48.75 | +0.22 | +3.42% | 74930 | 4923.59 | 2.52% | | 002079 | 苏州固锝 | 10.04 | 78.91 | +0.32 | +3.29% | 256007 | 25633.38 | 3.16% | | 300120 | 经纬辉开 | 8.59 | 1773.44 | +0.27 | +3.25% | 344075 | 28946.48 | 6.52% | | 002384 | 东山精密 | 28.69 | 39.09 | +0.89 | +3.20% | 362859 | 102959.2 | 2.62% | | 301086 | 鸿富瀚 | 44.52 | 39.82 | +1.38 | +3.20% | 11406 | 5097.43 | 2.41% | | 002161 | 远望谷 | 5.60 | -49.93 | +0.17 | +3.13% | 141052 | 7847.94 | 1.98% | | 688061 | 灿瑞科技 | 30.44 | -56.75 | +0.89 | +3.01% | 9035.04 | 2737.296 | 2.09% | | 002848 | *ST高斯 | 6.85 | -8.82 | +0.20 | +3.01% | 50744 | 3412.42 | 3.09% | | 301319 | 唯特偶 | 38.53 | 36.61 | +1.11 | +2.97% | 20639 | 7792.311 | 5.39% | | 600745 | 闻泰科技 | 34.99 | -16.04 | +0.99 | +2.91% | 167744 | 59007.48 | 1.35% | | 688216 | 气派科技 | 19.70 | -18.64 | +0.55 | +2.87% | 12324.36 | 2420 | 1.16% | | 430139 | 华岭股份 | 26.16 | -235.63 | +0.73 | +2.87% | 67892 | 17587.24 | 2.60% | | 870199 | 倍益康 | 30.10 | 93.41 | +0.81 | +2.77% | 24174 | 7097.216 | 6.50% | | 300373 | 扬杰科技 | 49.40 | 24.51 | +1.25 | +2.60% | 107307 | 52589.14 | 1.98% | | 002106 | 莱宝高科 | 11.16 | 23.72 | +0.28 | +2.57% | 332732 | 37482.45 | 4.73% | | 688693 | 锴威特 | 31.56 | -24.72 | +0.76 | +2.47% | 7759.909 | 2423.246 | 2.04% | | 688515 | 裕太微-U | 97.60 | -37.49 | +2.34 | +2.46% | 7113.19 | 6917.361 | 1.43% | | 688711 | 宏微科技 | 16.70 | -304.71 | +0.39 | +2.39% | 15136.96 | 2495.59 | 0.71% | | 301189 | 奥尼电子 | 25.54 | -27.87 | +0.58 | +2.32% | 12845 | 3281.84 | 3.14% | | 002077 | 大港股份 | 14.30 | 345.37 | +0.32 | +2.29% | 124354 | 17709.39 | 2.14% | | 688511 | *ST天微 | 17.64 | -84.79 | +0.39 | +2.26% | 14860.53 | 2601.833 | 1.45% | | 688416 | 恒烁股份 | 38.17 | -20.45 | +0.82 | +2.20% | 8211.92 | 3106.95 | 1.75% | | 300476 | 胜宏科技 | 77.65 | 35.91 | +1.65 | +2.17% | 155326 | 120062.7 | 1.82% | | 688418 | 震有科技 | 29.84 | 257.09 | +0.63 | +2.16% | 32193 | 9654.957 | 1.66% | | 301488 | 豪恩汽电 | 81.97 | 74.16 | +1.72 | +2.14% | 67947 | 54968.25 | 29.02% | | 300301 | *ST长方 | 1.93 | -25.66 | +0.04 | +2.12% | 105968 | 2025.55 | 1.34% | | 002388 | ST新亚 | 3.87 | -8.71 | +0.08 | +2.11% | 107359 | 4109.33 | 2.13% | | 603501 | 韦尔股份 | 130.91 | 43.87 | +2.69 | +2.10% | 75508 | 98610.2 | 0.62% | | 002465 | 海格通信 | 11.72 | 517.40 | +0.24 | +2.09% | 2213713 | 265395.9 | 9.10% | | 002313 | 日海智能 | 9.29 | -22.50 | +0.19 | +2.09% | 98710 | 9107.12 | 2.64% | | 603933 | 睿能科技 | 15.93 | 103.38 | +0.32 | +2.05% | 17502 | 2758.02 | 0.84% | | 301002 | 崧盛股份 | 17.57 | -108.50 | +0.35 | +2.03% | 7751 | 1347.04 | 1.06% | | 688184 | ST帕瓦 | 9.31 | -2.18 | +0.18 | +1.97% | 12620.21 | 1168.273 | 1.26% | | 002528 | ST英飞拓 | 2.65 | -8.91 | +0.05 | +1.92% | 272872 | 7287.52 | 2.60% | | 002861 | 瀛通通讯 | 14.44 | 666.25 | +0.27 | +1.91% | 89657 | 12753.33 | 5.97% | | 603068 | 博通集成 | 33.28 | -529.85 | +0.62 | +1.90% | 29522 | 9716.71 | 1.96% | | 300689 | 澄天伟业 | 36.50 | 242.78 | +0.67 | +1.87% | 5308 | 1920.77 | 0.52% | | 832110 | 雷特科技 | 40.50 | 33.14 | +0.74 | +1.86% | 4165 | 1677.623 | 2.56% | | 831526 | 凯华材料 | 30.10 | 114.39 | +0.54 | +1.83% | 7078 | 2123.677 | 1.35% | | 300787 | 海能实业 | 14.62 | 43.73 | +0.26 | +1.81% | 15734 | 2270.72 | 0.97% | | 300046 | 台基股份 | 31.16 | 119.59 | +0.55 | +1.80% | 52695 | 16387.39 | 2.23% | | 600525 | ST长园 | 3.41 | -4.14 | +0.06 | +1.79% | 118293 | 3991.63 | 0.90% | | 002180 | 纳思达 | 21.72 | 55.62 | +0.37 | +1.73% | 82616 | 17785.71 | 0.61% | | 688665 | 四方光电 | 46.85 | 37.32 | +0.79 | +1.72% | 10052.31 | 4679.799 | 1.00% | | 870357 | 雅葆轩 | 24.15 | 35.34 | +0.40 | +1.68% | 15615 | 3746.532 | 4.60% | | 688181 | 八亿时空 | 30.85 | 50.94 | +0.50 | +1.65% | 25739.36 | 7876.129 | 1.91% | | 301413 | 安培龙 | 88.36 | 96.36 | +1.42 | +1.63% | 10273 | 9035.311 | 1.95% | | 002213 | 大为股份 | 14.55 | -72.68 | +0.23 | +1.61% | 44185 | 6388.82 | 2.14% | | 688371 | 菲沃泰 | 15.44 | 112.21 | +0.24 | +1.58% | 5531.51 | 847.5998 | 0.44% | | 301511 | 德福科技 | 15.65 | -74.64 | +0.24 | +1.56% | 122101 | 19057.58 | 3.26% | | 300042 | 朗科科技 | 24.98 | -46.47 | +0.38 | +1.54% | 104206 | 26010.59 | 5.20% | | 301626 | 苏州天脉 | 73.40 | 46.31 | +1.11 | +1.54% | 15230 | 11117.22 | 5.85% | | 688381 | 帝奥微 | 22.75 | -110.99 | +0.34 | +1.52% | 24600.09 | 5547.319 | 1.34% | | 300346 | 南大光电 | 31.59 | 76.76 | +0.47 | +1.51% | 76715 | 24145.42 | 1.17% | | 688123 | 聚辰股份 | 77.77 | 36.31 | +1.15 | +1.50% | 13238.05 | 10192.92 | 0.84% | | 002189 | 中光学 | 20.30 | -12.39 | +0.30 | +1.50% | 112572 | 23231.07 | 4.31% | | 300319 | 麦捷科技 | 10.85 | 28.58 | +0.16 | +1.50% | 113425 | 12236.15 | 1.37% | | 836395 | 朗鸿科技 | 15.61 | 37.17 | +0.23 | +1.50% | 12463 | 1940.662 | 1.20% | | 300269 | 联建光电 | 4.08 | 540.91 | +0.06 | +1.49% | 87168 | 3532.57 | 1.66% | | 872374 | 云里物里 | 32.22 | 146.59 | +0.47 | +1.48% | 6645 | 2125.336 | 1.97% | | 689009 | 九号公司-WD | 65.94 | 33.67 | +0.95 | +1.46% | 35547.64 | 23131.73 | 0.65% | | 301589 | 诺瓦星云 | 143.36 | 23.14 | +2.04 | +1.44% | 2010 | 2856.59 | 0.58% | | 300782 | 卓胜微 | 72.62 | 246.58 | +1.02 | +1.42% | 25943 | 18788.74 | 0.58% | | 688689 | 银河微电 | 22.82 | 48.49 | +0.32 | +1.42% | 7422.73 | 1685.504 | 0.58% | | 002881 | 美格智能 | 46.85 | 69.92 | +0.65 | +1.41% | 49154 | 22927.28 | 2.71% | | 688362 | 甬矽电子 | 26.82 | 86.67 | +0.37 | +1.40% | 34087.19 | 9040.091 | 1.22% | | 605258 | 协和电子 | 29.04 | 36.56 | +0.40 | +1.40% | 7100 | 2049.05 | 0.81% | | 600237 | 铜峰电子 | 7.28 | 46.49 | +0.10 | +1.39% | 149110 | 10792.69 | 2.40% | | 600171 | 上海贝岭 | 34.51 | 61.62 | +0.47 | +1.38% | 123256 | 42423.77 | 1.74% | | 688183 | 生益电子 | 30.23 | 49.72 | +0.40 | +1.34% | 33413.86 | 10034.93 | 0.40% | | 301123 | 奕东电子 | 21.31 | -76.70 | +0.28 | +1.33% | 14633 | 3103.11 | 1.59% | | 688213 | 思特威-W | 91.33 | 64.37 | +1.18 | +1.31% | 22099.84 | 20129.18 | 0.68% | | 688025 | 杰普特 | 51.48 | 34.35 | +0.66 | +1.30% | 6939.48 | 3539.581 | 0.73% | | 838701 | 豪声电子 | 29.64 | 56.27 | +0.38 | +1.30% | 6112 | 1810.826 | 0.85% | | 688210 | 统联精密 | 18.87 | 48.22 | +0.24 | +1.29% | 16842.38 | 3130.559 | 1.57% | | 688620 | 安凯微 | 11.91 | -63.12 | +0.15 | +1.28% | 31509.37 | 3720.255 | 1.38% | | 688489 | 三未信安 | 33.08 | 210.05 | +0.41 | +1.25% | 1505.15 | 494.0425 | 0.30% | | 301577 | 美信科技 | 54.18 | 73.44 | +0.67 | +1.25% | 3075 | 1653.94 | 1.63% | | 688432 | 有研硅 | 11.33 | 62.66 | +0.14 | +1.25% | 25974.52 | 2934.752 | 0.51% | | 600130 | *ST波导 | 3.26 | 629.61 | +0.04 | +1.24% | 272299 | 8788.66 | 3.63% | | 300582 | 英飞特 | 12.42 | 369.91 | +0.15 | +1.22% | 13908 | 1714.69 | 0.63% | | 000509 | 华塑控股 | 3.36 | -268.84 | +0.04 | +1.20% | 78033 | 2594.23 | 0.73% | | 688080 | 映翰通 | 43.22 | 23.49 | +0.51 | +1.19% | 4363.81 | 1870.912 | 0.59% | | 300835 | 龙磁科技 | 34.81 | 38.21 | +0.41 | +1.19% | 13379 | 4647.18 | 1.63% | | 688175 | 高凌信息 | 17.97 | -38.48 | +0.21 | +1.18% | 6573.349 | 1180.508 | 0.90% | | 837821 | 则成电子 | 36.26 | 133.31 | +0.42 | +1.17% | 9347 | 3379.354 | 1.84% | | 688530 | 欧莱新材 | 15.56 | 152.43 | +0.18 | +1.17% | 7484.54 | 1156.033 | 1.10% | | 300857 | 协创数据 | 74.74 | 36.73 | +0.86 | +1.16% | 28265 | 20994.54 | 0.83% | | 830809 | 安达科技 | 6.10 | -6.30 | +0.07 | +1.16% | 57005 | 3475.131 | 1.78% | | 002119 | 康强电子 | 15.70 | 65.24 | +0.18 | +1.16% | 55614 | 8712.92 | 1.48% | | 600666 | 奥瑞德 | 2.62 | -44.23 | +0.03 | +1.16% | 268352 | 7001.56 | 1.11% | | 300623 | 捷捷微电 | 29.82 | 50.35 | +0.34 | +1.15% | 37245 | 11071.43 | 0.52% | | 300531 | 优博讯 | 15.85 | -38.96 | +0.18 | +1.15% | 74693 | 11796.03 | 2.42% | | 301389 | 隆扬电子 | 21.14 | 63.02 | +0.24 | +1.15% | 64095 | 13515.66 | 7.81% | | 301326 | 捷邦科技 | 60.89 | -172.28 | +0.69 | +1.15% | 11490 | 7026.169 | 4.28% | | 600563 | 法拉电子 | 105.14 | 21.74 | +1.19 | +1.14% | 8515 | 8957.26 | 0.38% | | 300686 | 智动力 | 8.98 | -16.37 | +0.10 | +1.13% | 20194 | 1798.18 | 1.04% | | 301379 | 天山电子 | 29.56 | 26.04 | +0.32 | +1.09% | 15512 | 4563.45 | 1.70% | | 002955 | 鸿合科技 | 25.87 | 30.20 | +0.28 | +1.09% | 21184 | 5428.79 | 1.13% | | 002993 | 奥海科技 | 38.96 | 23.03 | +0.42 | +1.09% | 8965 | 3463.03 | 0.38% | | 002387 | 维信诺 | 9.44 | -5.48 | +0.10 | +1.07% | 131505 | 12301.07 | 0.94% | | 603633 | 徕木股份 | 8.63 | 54.87 | +0.09 | +1.05% | 62027 | 5309.91 | 1.45% | | 688172 | 燕东微 | 19.31 | -56.26 | +0.20 | +1.05% | 9644.01 | 1849.046 | 0.16% | | 605118 | 力鼎光电 | 19.35 | 40.16 | +0.20 | +1.04% | 13968 | 2681.43 | 0.34% | | 688668 | 鼎通科技 | 49.06 | 46.94 | +0.50 | +1.03% | 13952.91 | 6844.144 | 1.01% | | 301180 | 万祥科技 | 13.82 | -435.77 | +0.14 | +1.02% | 11813 | 1622.19 | 0.30% | | 688079 | 美迪凯 | 8.97 | -38.70 | +0.09 | +1.01% | 18175.38 | 1620.881 | 0.46% | | 301328 | 维峰电子 | 40.88 | 48.44 | +0.41 | +1.01% | 6536 | 2661.9 | 1.91% | | 300739 | 明阳电路 | 13.10 | 308.36 | +0.13 | +1.00% | 24056 | 3147.37 | 0.71% | | 600060 | 海信视像 | 24.19 | 13.53 | +0.24 | +1.00% | 30476 | 7320.86 | 0.24% | | 301503 | 智迪科技 | 38.33 | 24.91 | +0.38 | +1.00% | 2979 | 1133.23 | 1.49% | | 300661 | 圣邦股份 | 96.35 | 90.27 | +0.95 | +1.00% | 49948 | 48244.84 | 1.10% | | 603228 | 景旺电子 | 29.89 | 23.76 | +0.29 | +0.98% | 43192 | 12830.76 | 0.47% | | 603595 | 东尼电子 | 18.60 | 453.33 | +0.18 | +0.98% | 29210 | 5400.51 | 1.26% | | 688132 | 邦彦技术 | 21.71 | -33.34 | +0.21 | +0.98% | 23724.01 | 5157.806 | 2.19% | | 003026 | 中晶科技 | 32.08 | 146.01 | +0.31 | +0.98% | 12178 | 3882.09 | 1.26% | | 002552 | 宝鼎科技 | 13.50 | 30.12 | +0.13 | +0.97% | 23797 | 3195.91 | 0.74% | | 600183 | 生益科技 | 27.14 | 34.52 | +0.26 | +0.97% | 81138 | 21973.85 | 0.34% | | 872190 | 雷神科技 | 33.82 | 135.81 | +0.32 | +0.96% | 14717 | 4921.476 | 1.49% | | 688261 | 东微半导 | 40.18 | 112.54 | +0.38 | +0.95% | 6491.68 | 2580.406 | 0.53% | | 688721 | 龙图光罩 | 43.52 | 68.83 | +0.41 | +0.95% | 2953.43 | 1276.774 | 1.11% | | 688618 | 三旺通信 | 21.53 | 93.79 | +0.20 | +0.94% | 2829.71 | 604.9654 | 0.26% | | 300698 | 万马科技 | 36.30 | 108.49 | +0.33 | +0.92% | 17122 | 6161.82 | 1.44% | | 002449 | 国星光电 | 8.82 | 135.42 | +0.08 | +0.92% | 54501 | 4764.4 | 0.88% | | 300615 | 欣天科技 | 12.52 | -176.96 | +0.11 | +0.89% | 16781 | 2086.41 | 1.27% | | 831641 | 格利尔 | 17.16 | 546.52 | +0.15 | +0.88% | 7851 | 1341.794 | 1.76% | | 300323 | 华灿光电 | 6.87 | -18.54 | +0.06 | +0.88% | 49083 | 3354.4 | 0.56% | | 300162 | 雷曼光电 | 6.91 | -31.63 | +0.06 | +0.88% | 28840 | 1983.08 | 0.84% | | 600703 | 三安光电 | 12.74 | 183.69 | +0.11 | +0.87% | 163654 | 20789.48 | 0.33% | | 603660 | 苏州科达 | 6.95 | -30.92 | +0.06 | +0.87% | 53275 | 3678.26 | 1.00% | | 300870 | 欧陆通 | 109.09 | 40.58 | +0.94 | +0.87% | 15566 | 16806.14 | 1.46% | | 300455 | 航天智装 | 12.86 | 138.52 | +0.11 | +0.86% | 66772 | 8616.23 | 0.94% | | 688696 | 极米科技 | 116.94 | 48.59 | +1.00 | +0.86% | 2135.4 | 2489.531 | 0.31% | | 300077 | 国民技术 | 24.60 | -78.86 | +0.21 | +0.86% | 122952 | 30260.19 | 2.17% | | 300155 | 安居宝 | 4.73 | -45.78 | +0.04 | +0.85% | 56425 | 2650.88 | 1.71% | | 002835 | 同为股份 | 17.82 | 18.69 | +0.15 | +0.85% | 9227 | 1636.91 | 0.72% | | 300389 | 艾比森 | 10.74 | 48.14 | +0.09 | +0.85% | 8768 | 936.85 | 0.38% | | 002351 | 漫步者 | 13.25 | 26.65 | +0.11 | +0.84% | 29628 | 3896.97 | 0.57% | | 688720 | 艾森股份 | 39.90 | 104.87 | +0.33 | +0.83% | 2903.61 | 1154.234 | 0.53% | | 300078 | 思创医惠 | 3.64 | -8.98 | +0.03 | +0.83% | 195567 | 7089.66 | 1.76% | | 001389 | 广合科技 | 49.45 | 27.26 | +0.40 | +0.82% | 6629 | 3260.31 | 0.44% | | 300976 | 达瑞电子 | 59.60 | 21.22 | +0.48 | +0.81% | 3787 | 2241.78 | 0.62% | | 688027 | 国盾量子 | 245.11 | -2362.05 | +1.96 | +0.81% | 3688.34 | 9018.143 | 0.46% | | 301045 | 天禄科技 | 21.53 | 86.58 | +0.17 | +0.80% | 6197 | 1328.26 | 0.89% | | 002947 | 恒铭达 | 33.01 | 17.10 | +0.26 | +0.79% | 19286 | 6322.4 | 1.00% | | 301041 | 金百泽 | 22.97 | 79.55 | +0.18 | +0.79% | 8218 | 1878.1 | 1.04% | | 688728 | 格科微 | 15.32 | 379.76 | +0.12 | +0.79% | 65273.1 | 10043.79 | 0.45% | | 301383 | 天键股份 | 38.31 | 35.68 | +0.30 | +0.79% | 11131 | 4235.52 | 1.58% | | 300831 | 派瑞股份 | 14.05 | 69.53 | +0.11 | +0.79% | 15228 | 2129.03 | 0.83% | | 001373 | 翔腾新材 | 29.51 | 313.83 | +0.23 | +0.79% | 3398 | 995.15 | 1.03% | | 000021 | 深科技 | 18.04 | 28.51 | +0.14 | +0.78% | 75851 | 13645.52 | 0.49% | | 300073 | 当升科技 | 39.40 | 42.27 | +0.30 | +0.77% | 40135 | 15839.01 | 0.79% | | 002369 | 卓翼科技 | 9.21 | -25.60 | +0.07 | +0.77% | 234578 | 21496.16 | 4.14% | | 301282 | 金禄电子 | 21.40 | 39.08 | +0.16 | +0.75% | 8189 | 1741.91 | 1.14% | | 688450 | 光格科技 | 24.38 | -23.23 | +0.18 | +0.74% | 2089.21 | 507.3633 | 0.43% | | 301157 | 华塑科技 | 46.41 | 76.64 | +0.34 | +0.74% | 3590 | 1660.42 | 1.74% | | 300213 | 佳讯飞鸿 | 8.30 | 89.95 | +0.06 | +0.73% | 103980 | 8578.07 | 1.90% | | 300691 | 联合光电 | 17.99 | 301.73 | +0.13 | +0.73% | 36709 | 6561.558 | 1.66% | | 300939 | 秋田微 | 29.13 | 40.64 | +0.21 | +0.73% | 6151 | 1783.85 | 0.51% | | 688776 | 国光电气 | 94.38 | 502.12 | +0.68 | +0.73% | 24211.83 | 23263.83 | 2.23% | | 688401 | 路维光电 | 31.96 | 31.06 | +0.23 | +0.72% | 13898.24 | 4396.765 | 1.20% | | 002296 | 辉煌科技 | 11.18 | 15.07 | +0.08 | +0.72% | 57216 | 6341.77 | 1.65% | | 001229 | 魅视科技 | 32.20 | 45.03 | +0.23 | +0.72% | 3336 | 1066.62 | 1.13% | | 300657 | 弘信电子 | 28.11 | 386.54 | +0.20 | +0.72% | 161294 | 45640.24 | 3.53% | | 300708 | 聚灿光电 | 11.39 | 37.08 | +0.08 | +0.71% | 41237 | 4683.63 | 0.79% | | 300566 | 激智科技 | 18.51 | 24.44 | +0.13 | +0.71% | 22396 | 4121.44 | 0.98% | | 605058 | 澳弘电子 | 23.02 | 22.40 | +0.16 | +0.70% | 4675 | 1069.77 | 0.33% | | 688653 | 康希通信 | 11.53 | -59.50 | +0.08 | +0.70% | 17089.75 | 1964.919 | 0.55% | | 688458 | 美芯晟 | 41.92 | -94.21 | +0.29 | +0.70% | 11132.08 | 4642.769 | 1.33% | | 000100 | TCL科技 | 4.34 | 34.88 | +0.03 | +0.70% | 621372 | 26997.34 | 0.34% | | 300270 | 中威电子 | 7.26 | -29.81 | +0.05 | +0.69% | 28757 | 2075.82 | 1.12% | | 300647 | 超频三 | 5.85 | -6.43 | +0.04 | +0.69% | 33597 | 1954.94 | 0.77% | | 688525 | 佰维存储 | 61.82 | -139.90 | +0.42 | +0.68% | 28846.37 | 17792.78 | 0.91% | | 600498 | 烽火通信 | 20.98 | 34.69 | +0.14 | +0.67% | 68510 | 14317.26 | 0.59% | | 688683 | 莱尔科技 | 24.23 | 94.76 | +0.16 | +0.66% | 1807.89 | 439.6953 | 0.12% | | 002156 | 通富微电 | 24.48 | 54.59 | +0.16 | +0.66% | 106098 | 25867.6 | 0.70% | | 002185 | 华天科技 | 9.20 | 54.53 | +0.06 | +0.66% | 122549 | 11249.8 | 0.38% | | 833346 | 威贸电子 | 30.67 | 53.49 | +0.20 | +0.66% | 15024 | 4574.764 | 3.39% | | 603496 | 恒为科技 | 26.32 | -393.26 | +0.17 | +0.65% | 77719 | 20392.43 | 2.43% | | 688496 | 清越科技 | 7.75 | -45.01 | +0.05 | +0.65% | 9338.139 | 720.5455 | 0.39% | | 301067 | 显盈科技 | 31.40 | 246.34 | +0.20 | +0.64% | 20042 | 6261.63 | 3.14% | | 002137 | 实益达 | 7.86 | -213.41 | +0.05 | +0.64% | 63658 | 4986.03 | 1.61% | | 300219 | 鸿利智汇 | 6.40 | 71.54 | +0.04 | +0.63% | 36546 | 2328.75 | 0.52% | | 301391 | 卡莱特 | 36.34 | 955.88 | +0.22 | +0.61% | 1957 | 706.68 | 0.40% | | 301275 | 汉朔科技 | 56.30 | 34.41 | +0.34 | +0.61% | 5878 | 3290.12 | 1.85% | | 688260 | 昀冢科技 | 15.10 | -12.43 | +0.09 | +0.60% | 16610.57 | 2487.326 | 1.38% | | 688584 | 上海合晶 | 16.96 | 92.72 | +0.10 | +0.59% | 8300.938 | 1407.803 | 0.24% | | 001314 | 亿道信息 | 44.40 | 154.17 | +0.26 | +0.59% | 9658 | 4254.16 | 1.87% | | 002806 | 华锋股份 | 11.99 | 29.50 | +0.07 | +0.59% | 25039 | 2998.17 | 1.59% | | 301176 | 逸豪新材 | 17.21 | -75.42 | +0.10 | +0.58% | 6420 | 1100.21 | 1.14% | | 301329 | 信音电子 | 19.32 | 49.67 | +0.11 | +0.57% | 6830 | 1312.31 | 1.59% | | 300802 | 矩子科技 | 18.16 | 78.75 | +0.10 | +0.55% | 6172 | 1117.8 | 0.32% | | 688209 | 英集芯 | 18.23 | 55.93 | +0.10 | +0.55% | 9060.519 | 1645.529 | 0.30% | | 688100 | 威胜信息 | 34.80 | 25.97 | +0.19 | +0.55% | 4057.1 | 1406.657 | 0.08% | | 300628 | 亿联网络 | 35.00 | 16.75 | +0.19 | +0.55% | 19808 | 6901.129 | 0.27% | | 301106 | 骏成科技 | 29.54 | 30.39 | +0.16 | +0.54% | 7424 | 2184.78 | 2.54% | | 002876 | 三利谱 | 24.69 | 64.10 | +0.13 | +0.53% | 9674 | 2372.45 | 0.65% | | 301348 | 蓝箭电子 | 23.31 | 289.07 | +0.12 | +0.52% | 16313 | 3792.77 | 1.26% | | 300479 | 神思电子 | 19.75 | 138.47 | +0.10 | +0.51% | 19354 | 3790.21 | 0.98% | | 002888 | 惠威科技 | 18.04 | 199.07 | +0.09 | +0.50% | 8167 | 1467.48 | 1.08% | | 833914 | 远航精密 | 20.10 | 27.98 | +0.10 | +0.50% | 12109 | 2436.402 | 1.21% | | 688533 | 上声电子 | 26.13 | 20.86 | +0.13 | +0.50% | 5561.57 | 1440.875 | 0.34% | | 301051 | 信濠光电 | 22.13 | -8.70 | +0.11 | +0.50% | 2365 | 521.34 | 0.18% | | 301150 | 中一科技 | 20.23 | -98.41 | +0.10 | +0.50% | 9537 | 1930.82 | 1.03% | | 688661 | 和林微纳 | 43.23 | 217.17 | +0.21 | +0.49% | 8407.51 | 3624.247 | 0.72% | | 300951 | 博硕科技 | 29.24 | 24.31 | +0.14 | +0.48% | 3557 | 1033.45 | 0.24% | | 000045 | 深纺织A | 10.70 | 60.58 | +0.05 | +0.47% | 75440 | 8015.32 | 1.65% | | 301567 | 贝隆精密 | 39.21 | 75.07 | +0.18 | +0.46% | 1851 | 723.66 | 0.87% | | 688153 | 唯捷创芯 | 30.87 | -364.14 | +0.14 | +0.46% | 10365.47 | 3191.426 | 0.65% | | 300256 | 星星科技 | 4.43 | -16.75 | +0.02 | +0.45% | 268122 | 11815.93 | 1.63% | | 002429 | 兆驰股份 | 4.49 | 13.35 | +0.02 | +0.45% | 107773 | 4815.32 | 0.24% | | 301366 | 一博科技 | 47.17 | 108.23 | +0.21 | +0.45% | 8500 | 3988.65 | 1.55% | | 603019 | 中科曙光 | 63.42 | 47.47 | +0.28 | +0.44% | 60422 | 38171.17 | 0.41% | | 600288 | 大恒科技 | 9.11 | -213.87 | +0.04 | +0.44% | 18078 | 1640.5 | 0.41% | | 002484 | 江海股份 | 18.31 | 23.25 | +0.08 | +0.44% | 33052 | 6031.54 | 0.40% | | 603738 | 泰晶科技 | 13.85 | 81.99 | +0.06 | +0.44% | 21461 | 2960.85 | 0.55% | | 000988 | 华工科技 | 42.11 | 31.61 | +0.18 | +0.43% | 60917 | 25594.97 | 0.61% | | 300232 | 洲明科技 | 7.06 | 57.05 | +0.03 | +0.43% | 50828 | 3575.79 | 0.57% | | 300555 | ST路通 | 11.77 | -40.31 | +0.05 | +0.43% | 22324 | 2598.94 | 1.13% | | 688469 | 芯联集成-U | 4.83 | -37.84 | +0.02 | +0.42% | 147756 | 7112.001 | 0.33% | | 688403 | 汇成股份 | 9.69 | 46.66 | +0.04 | +0.41% | 45141.81 | 4362.746 | 0.78% | | 000727 | 冠捷科技 | 2.47 | -136.91 | +0.01 | +0.41% | 297322 | 7335.88 | 0.66% | | 300701 | 森霸传感 | 9.92 | 81.47 | +0.04 | +0.40% | 21440 | 2117.81 | 0.86% | | 301611 | 珂玛科技 | 55.32 | 69.38 | +0.22 | +0.40% | 7546 | 4167.69 | 1.26% | | 688307 | 中润光学 | 28.18 | 47.11 | +0.11 | +0.39% | 6013.33 | 1676.766 | 1.03% | | 003040 | 楚天龙 | 12.91 | 285.36 | +0.05 | +0.39% | 22652 | 2903.1 | 0.50% | | 688372 | 伟测科技 | 69.80 | 51.44 | +0.27 | +0.39% | 12510.66 | 8729.639 | 1.59% | | 688322 | 奥比中光-UW | 54.34 | -2215.42 | +0.21 | +0.39% | 26945.45 | 14630.85 | 1.05% | | 002729 | 好利科技 | 13.03 | 49.69 | +0.05 | +0.39% | 12748 | 1652.36 | 0.73% | | 300543 | 朗科智能 | 10.69 | 61.85 | +0.04 | +0.38% | 30942 | 3286.43 | 1.24% | | 000016 | 深康佳A | 5.36 | -4.80 | +0.02 | +0.37% | 412924 | 22075.74 | 2.59% | | 603124 | 江南新材 | 43.06 | 34.89 | +0.16 | +0.37% | 7058 | 3024.05 | 2.46% | | 688380 | 中微半导 | 27.09 | 76.15 | +0.10 | +0.37% | 12907.69 | 3486.358 | 0.87% | | 600345 | 长江通信 | 24.39 | 43.64 | +0.09 | +0.37% | 22931 | 5544.51 | 1.08% | | 300576 | 容大感光 | 41.07 | 103.68 | +0.15 | +0.37% | 12853 | 5268.9 | 0.70% | | 603386 | 骏亚科技 | 10.96 | -29.06 | +0.04 | +0.37% | 17094 | 1864.59 | 0.52% | | 300456 | 赛微电子 | 16.52 | -77.69 | +0.06 | +0.36% | 36187 | 5974.2 | 0.61% | | 002426 | 胜利精密 | 2.84 | -11.99 | +0.01 | +0.35% | 574670 | 16342.24 | 1.69% | | 688981 | 中芯国际 | 85.31 | 149.86 | +0.30 | +0.35% | 71791.88 | 61354.41 | 0.36% | | 002913 | 奥士康 | 25.66 | 23.01 | +0.09 | +0.35% | 8072 | 2065.88 | 0.30% | | 605588 | 冠石科技 | 49.01 | -102.09 | +0.17 | +0.35% | 11788 | 5720.67 | 1.61% | | 688138 | 清溢光电 | 26.59 | 48.06 | +0.09 | +0.34% | 8790.858 | 2323.486 | 0.33% | | 002577 | 雷柏科技 | 21.00 | 155.18 | +0.07 | +0.33% | 12610 | 2634.06 | 0.45% | | 603328 | 依顿电子 | 9.03 | 20.08 | +0.03 | +0.33% | 32568 | 2932.1 | 0.33% | | 301516 | 中远通 | 15.43 | -44.64 | +0.05 | +0.33% | 14288 | 2191.08 | 2.04% | | 688008 | 澜起科技 | 77.44 | 51.73 | +0.25 | +0.32% | 45131.41 | 34893.72 | 0.39% | | 603052 | 可川科技 | 37.27 | 89.53 | +0.12 | +0.32% | 2887 | 1071.39 | 0.70% | | 301314 | 科瑞思 | 37.36 | 164.02 | +0.12 | +0.32% | 1544 | 574.19 | 0.95% | | 300590 | 移为通信 | 12.57 | 43.48 | +0.04 | +0.32% | 29832 | 3726.33 | 0.84% | | 688662 | 富信科技 | 37.78 | 77.68 | +0.12 | +0.32% | 2375.14 | 890.2929 | 0.27% | | 603375 | 盛景微 | 34.96 | 119.85 | +0.11 | +0.32% | 4837 | 1686.87 | 0.89% | | 002952 | 亚世光电 | 19.23 | 233.96 | +0.06 | +0.31% | 5285 | 1011.61 | 0.40% | | 688539 | 高华科技 | 26.04 | 119.07 | +0.08 | +0.31% | 5129.14 | 1329.096 | 0.49% | | 300814 | 中富电路 | 29.46 | 153.77 | +0.09 | +0.31% | 10647 | 3131.89 | 0.56% | | 301182 | 凯旺科技 | 33.10 | -25.34 | +0.10 | +0.30% | 7961 | 2622.46 | 2.08% | | 300735 | 光弘科技 | 26.76 | 81.59 | +0.08 | +0.30% | 79202 | 21221.26 | 1.05% | | 301285 | 鸿日达 | 30.23 | -258.78 | +0.09 | +0.30% | 7609 | 2307.47 | 0.97% | | 002017 | 东信和平 | 10.11 | 30.40 | +0.03 | +0.30% | 22951 | 2312.44 | 0.40% | | 300546 | 雄帝科技 | 16.97 | 150.35 | +0.05 | +0.30% | 15300 | 2581.79 | 1.15% | | 688512 | 慧智微-U | 10.33 | -13.46 | +0.03 | +0.29% | 45601.74 | 4694.386 | 1.40% | | 603290 | 斯达半导 | 82.80 | 44.18 | +0.24 | +0.29% | 4915 | 4063.07 | 0.21% | | 688055 | 龙腾光电 | 3.45 | -60.92 | +0.01 | +0.29% | 22358.9 | 769.2051 | 0.07% | | 603390 | 通达电气 | 10.56 | 114.00 | +0.03 | +0.28% | 31077 | 3264.83 | 0.89% | | 301622 | 英思特 | 70.80 | 41.32 | +0.20 | +0.28% | 8160 | 5752.54 | 2.97% | | 688007 | 光峰科技 | 14.34 | -173.55 | +0.04 | +0.28% | 20043.28 | 2863.604 | 0.44% | | 300433 | 蓝思科技 | 21.54 | 28.67 | +0.06 | +0.28% | 182945 | 39278.4 | 0.37% | | 688549 | 中巨芯-U | 7.19 | 8508.65 | +0.02 | +0.28% | 25786.34 | 1846.846 | 0.45% | | 001308 | 康冠科技 | 21.71 | 17.62 | +0.06 | +0.28% | 6867 | 1488.46 | 0.29% | | 002859 | 洁美科技 | 18.42 | 43.47 | +0.05 | +0.27% | 12372 | 2277.68 | 0.31% | | 603989 | 艾华集团 | 15.14 | 25.89 | +0.04 | +0.26% | 10886 | 1647.55 | 0.27% | | 600877 | 电科芯片 | 12.16 | 232.97 | +0.03 | +0.25% | 30839 | 3749.4 | 0.26% | | 300916 | 朗特智能 | 28.45 | 28.54 | +0.07 | +0.25% | 3808 | 1077.06 | 0.41% | | 300136 | 信维通信 | 20.72 | 34.13 | +0.05 | +0.24% | 43984 | 9074.4 | 0.53% | | 300811 | 铂科新材 | 41.55 | 31.71 | +0.10 | +0.24% | 12531 | 5168.35 | 0.55% | | 300790 | 宇瞳光学 | 20.94 | 40.77 | +0.05 | +0.24% | 33567 | 7003.9 | 1.12% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.04 | +0.23% | 26517 | 4535.2 | 1.26% | | 002841 | 视源股份 | 34.25 | 24.98 | +0.08 | +0.23% | 9251 | 3156.81 | 0.18% | | 301578 | 辰奕智能 | 47.14 | 71.23 | +0.11 | +0.23% | 3189 | 1498.14 | 1.79% | | 300327 | 中颖电子 | 21.65 | 62.36 | +0.05 | +0.23% | 16897 | 3648.93 | 0.50% | | 688167 | 炬光科技 | 68.13 | -32.29 | +0.15 | +0.22% | 5991.46 | 4072.692 | 0.66% | | 688601 | 力芯微 | 36.42 | 59.12 | +0.08 | +0.22% | 6119.3 | 2218.126 | 0.46% | | 002660 | 茂硕电源 | 9.18 | 58.33 | +0.02 | +0.22% | 17530 | 1603.73 | 0.68% | | 000536 | 华映科技 | 4.60 | -11.50 | +0.01 | +0.22% | 274131 | 12569.51 | 0.99% | | 002962 | 五方光电 | 14.27 | 75.91 | +0.03 | +0.21% | 15538 | 2207.26 | 0.74% | | 688603 | 天承科技 | 67.31 | 74.64 | +0.14 | +0.21% | 3487.42 | 2370.903 | 1.12% | | 000938 | 紫光股份 | 24.42 | 46.34 | +0.05 | +0.21% | 118563 | 28885.23 | 0.41% | | 300177 | 中海达 | 10.11 | 3073.49 | +0.02 | +0.20% | 72735 | 7322.74 | 1.20% | | 688249 | 晶合集成 | 20.55 | 69.99 | +0.04 | +0.20% | 17549.35 | 3603.96 | 0.15% | | 688081 | 兴图新科 | 20.72 | -24.32 | +0.04 | +0.19% | 15853.41 | 3252.6 | 1.54% | | 300241 | 瑞丰光电 | 5.21 | 69.36 | +0.01 | +0.19% | 44253 | 2295.7 | 0.77% | | 603920 | 世运电路 | 26.08 | 25.18 | +0.05 | +0.19% | 59484 | 15517.74 | 0.83% | | 300079 | 数码视讯 | 5.29 | 298.99 | +0.01 | +0.19% | 74730 | 3937.65 | 0.58% | | 301419 | 阿莱德 | 32.23 | 62.34 | +0.06 | +0.19% | 4681 | 1499.84 | 1.32% | | 688484 | 南芯科技 | 32.64 | 51.46 | +0.06 | +0.18% | 11228.05 | 3667.305 | 0.38% | | 002766 | 索菱股份 | 5.57 | 93.26 | +0.01 | +0.18% | 76145 | 4213.77 | 0.90% | | 002960 | 青鸟消防 | 11.14 | 23.89 | +0.02 | +0.18% | 29495 | 3275.76 | 0.48% | | 002222 | 福晶科技 | 33.45 | 71.36 | +0.06 | +0.18% | 20091 | 6704.76 | 0.43% | | 688387 | 信科移动-U | 5.59 | -69.15 | +0.01 | +0.18% | 39581.38 | 2201.487 | 0.29% | | 300565 | 科信技术 | 11.19 | -15.61 | +0.02 | +0.18% | 21042 | 2347.51 | 0.92% | | 688233 | 神工股份 | 28.02 | 69.97 | +0.05 | +0.18% | 19311.07 | 5345.54 | 1.13% | | 000970 | 中科三环 | 11.22 | 109.79 | +0.02 | +0.18% | 69949 | 7819.03 | 0.58% | | 688352 | 颀中科技 | 11.31 | 50.55 | +0.02 | +0.18% | 15137.38 | 1710.033 | 0.41% | | 688707 | 振华新材 | 11.57 | -12.05 | +0.02 | +0.17% | 16281.19 | 1877.044 | 0.32% | | 300303 | 聚飞光电 | 6.06 | 25.30 | +0.01 | +0.17% | 82551 | 4989.35 | 0.63% | | 300223 | 北京君正 | 66.81 | 91.18 | +0.11 | +0.16% | 21613 | 14422.7 | 0.52% | | 603380 | 易德龙 | 24.43 | 20.12 | +0.04 | +0.16% | 4826 | 1171.16 | 0.30% | | 300627 | 华测导航 | 42.83 | 37.77 | +0.07 | +0.16% | 14169 | 6081.4 | 0.31% | | 300296 | 利亚德 | 6.16 | -18.28 | +0.01 | +0.16% | 229226 | 14036.32 | 1.01% | | 002396 | 星网锐捷 | 19.92 | 26.94 | +0.03 | +0.15% | 28712 | 5705.37 | 0.49% | | 603025 | 大豪科技 | 13.38 | 24.56 | +0.02 | +0.15% | 12867 | 1716.92 | 0.12% | | 301308 | 江波龙 | 76.33 | -852.79 | +0.11 | +0.14% | 10383 | 7918.54 | 0.90% | | 688041 | 海光信息 | 140.10 | 151.58 | +0.20 | +0.14% | 38873.25 | 54322.97 | 0.44% | | 603115 | 海星股份 | 14.38 | 20.44 | +0.02 | +0.14% | 7072 | 1013.9 | 0.30% | | 603936 | 博敏电子 | 7.80 | -20.94 | +0.01 | +0.13% | 42792 | 3329.67 | 0.68% | | 300414 | 中光防雷 | 8.37 | 345.37 | +0.01 | +0.12% | 25291 | 2105.66 | 0.81% | | 002636 | 金安国纪 | 8.52 | 76.35 | +0.01 | +0.12% | 21149 | 1799.09 | 0.29% | | 301631 | 壹连科技 | 111.68 | 31.29 | +0.13 | +0.12% | 1433 | 1594.69 | 1.10% | | 002855 | 捷荣技术 | 17.44 | -12.84 | +0.02 | +0.11% | 9033 | 1572.95 | 0.37% | | 300460 | 惠伦晶体 | 9.01 | -13.00 | +0.01 | +0.11% | 23023 | 2066.8 | 0.82% | | 600776 | 东方通信 | 10.56 | -327.06 | +0.01 | +0.09% | 26745 | 2817.17 | 0.28% | | 832491 | 奥迪威 | 32.14 | 50.25 | +0.03 | +0.09% | 24800 | 7940.519 | 2.17% | | 688159 | 有方科技 | 64.50 | 100.37 | +0.06 | +0.09% | 37410.34 | 23918.67 | 4.08% | | 300711 | 广哈通信 | 21.95 | 66.62 | +0.02 | +0.09% | 13519 | 2957.96 | 0.54% | | 838971 | 天马新材 | 33.38 | 107.59 | +0.03 | +0.09% | 30879 | 10293.47 | 3.66% | | 603327 | 福蓉科技 | 11.64 | 76.36 | +0.01 | +0.09% | 14071 | 1633.8 | 0.18% | | 002782 | 可立克 | 12.34 | 24.48 | +0.01 | +0.08% | 15350 | 1887.68 | 0.31% | | 301387 | 光大同创 | 39.46 | 156.63 | +0.03 | +0.08% | 16237 | 6396.57 | 3.83% | | 603186 | 华正新材 | 26.52 | -48.26 | +0.02 | +0.08% | 11044 | 2914.61 | 0.78% | | 300394 | 天孚通信 | 72.50 | 28.71 | +0.05 | +0.07% | 42722 | 31004.74 | 0.77% | | 688126 | 沪硅产业 | 18.01 | -50.42 | +0.01 | +0.06% | 33413.13 | 5998.598 | 0.12% | | 834950 | 迅安科技 | 19.87 | 20.20 | +0.01 | +0.05% | 7661 | 1519.636 | 2.48% | | 300115 | 长盈精密 | 21.42 | 45.58 | +0.01 | +0.05% | 139247 | 29702.34 | 1.03% | | 603005 | 晶方科技 | 27.66 | 67.09 | +0.01 | +0.04% | 57394 | 15876.37 | 0.88% | | 688503 | 聚和材料 | 33.40 | 18.72 | +0.01 | +0.03% | 13392.56 | 4454.102 | 0.74% | | 688020 | 方邦股份 | 33.81 | -35.92 | +0.01 | +0.03% | 2662.59 | 896.7655 | 0.33% | | 603341 | 龙旗科技 | 39.12 | 34.51 | +0.01 | +0.03% | 9418 | 3671.8 | 0.35% | | 300458 | 全志科技 | 40.18 | 158.11 | +0.01 | +0.02% | 119725 | 48056.08 | 1.78% | | 301280 | 珠城科技 | 40.19 | 28.68 | +0.01 | +0.02% | 10496 | 4198.63 | 2.77% | | 000977 | 浪潮信息 | 50.32 | 30.22 | +0.01 | +0.02% | 73638 | 37002.66 | 0.50% | | 301536 | 星宸科技 | 56.06 | 92.02 | +0.01 | +0.02% | 12293 | 6873.8 | 0.66% | | 603986 | 兆易创新 | 126.32 | 74.08 | +0.02 | +0.02% | 77246 | 97260.84 | 1.16% | | 000020 | 深华发A | 12.15 | 92.29 | 0.00 | 0.00% | 8120 | 983.64 | 0.45% | | 000066 | 中国长城 | 14.64 | -34.02 | 0.00 | 0.00% | 179543 | 26218.28 | 0.56% | | 000725 | 京东方A | 3.88 | 24.53 | 0.00 | 0.00% | 1006029 | 39041.93 | 0.27% | | 000823 | 超声电子 | 10.16 | 22.70 | 0.00 | 0.00% | 31523 | 3192.23 | 0.59% | | 600100 | 同方股份 | 7.14 | 1979.99 | 0.00 | 0.00% | 142867 | 10193.57 | 0.43% | | 600435 | 北方导航 | 11.59 | 189.95 | 0.00 | 0.00% | 97491 | 11295.46 | 0.65% | | 600460 | 士兰微 | 24.52 | 106.34 | 0.00 | 0.00% | 43003 | 10543.46 | 0.26% | | 002273 | 水晶光电 | 19.52 | 25.32 | 0.00 | 0.00% | 86702 | 16940.4 | 0.64% | | 002402 | 和而泰 | 19.08 | 40.38 | 0.00 | 0.00% | 113607 | 21632.05 | 1.41% | | 002579 | 中京电子 | 7.98 | -152.07 | 0.00 | 0.00% | 38666 | 3068.32 | 0.66% | | 002600 | 领益智造 | 8.28 | 31.24 | 0.00 | 0.00% | 282814 | 23348.96 | 0.41% | | 002681 | 奋达科技 | 7.11 | 110.41 | 0.00 | 0.00% | 263426 | 18593.74 | 1.72% | | 300504 | 天邑股份 | 14.50 | -57.75 | 0.00 | 0.00% | 10856 | 1566.56 | 0.50% | | 002866 | 传艺科技 | 16.03 | -96.89 | 0.00 | 0.00% | 14073 | 2254.04 | 0.78% | | 300752 | 隆利科技 | 18.65 | 36.33 | 0.00 | 0.00% | 16711 | 3087.39 | 1.07% | | 605111 | 新洁能 | 31.00 | 29.08 | 0.00 | 0.00% | 20023 | 6211.99 | 0.48% | | 002983 | 芯瑞达 | 19.94 | 34.38 | 0.00 | 0.00% | 8200 | 1638.72 | 0.64% | | 003015 | 日久光电 | 14.93 | 47.02 | 0.00 | 0.00% | 39945 | 5933.74 | 1.61% | | 300903 | 科翔股份 | 8.07 | -10.87 | 0.00 | 0.00% | 21106 | 1694.54 | 0.64% | | 688582 | 芯动联科 | 64.39 | 96.22 | 0.00 | 0.00% | 16592.89 | 10565.04 | 0.67% | | 301165 | 锐捷网络 | 69.14 | 57.85 | -0.01 | -0.01% | 10435 | 7198.6 | 1.53% | | 688048 | 长光华芯 | 54.83 | -110.10 | -0.01 | -0.02% | 13167.84 | 7226.209 | 1.24% | | 688035 | 德邦科技 | 41.27 | 52.99 | -0.01 | -0.02% | 27216.58 | 11130.14 | 3.11% | | 301458 | 钧崴电子 | 31.56 | 71.23 | -0.01 | -0.03% | 10016 | 3148.26 | 1.64% | | 301132 | 满坤科技 | 27.88 | 32.29 | -0.01 | -0.04% | 6925 | 1923.47 | 1.51% | | 300909 | 汇创达 | 25.62 | 47.56 | -0.01 | -0.04% | 4995 | 1271.83 | 0.40% | | 603160 | 汇顶科技 | 69.57 | 50.48 | -0.03 | -0.04% | 8877 | 6185.61 | 0.19% | | 300936 | 中英科技 | 37.53 | 118.55 | -0.02 | -0.05% | 14736 | 5462.93 | 3.10% | | 002902 | 铭普光磁 | 18.06 | -13.51 | -0.01 | -0.06% | 14683 | 2639.11 | 0.83% | | 300743 | 天地数码 | 17.74 | 26.41 | -0.01 | -0.06% | 13523 | 2391.38 | 1.06% | | 300940 | 南极光 | 16.90 | 61.19 | -0.01 | -0.06% | 18044 | 3058.28 | 1.15% | | 300793 | 佳禾智能 | 16.47 | 147.66 | -0.01 | -0.06% | 33618 | 5515.59 | 0.90% | | 301566 | 达利凯普 | 16.43 | 48.33 | -0.01 | -0.06% | 28181 | 4621.99 | 1.36% | | 002475 | 立讯精密 | 32.21 | 16.75 | -0.02 | -0.06% | 400001 | 128408.8 | 0.55% | | 002236 | 大华股份 | 15.58 | 17.15 | -0.01 | -0.06% | 84928 | 13240.88 | 0.40% | | 301321 | 翰博高新 | 15.19 | -12.01 | -0.01 | -0.07% | 12670 | 1919.58 | 0.86% | | 001309 | 德明利 | 118.41 | 222.80 | -0.08 | -0.07% | 6827 | 8076.53 | 0.78% | | 300842 | 帝科股份 | 40.73 | 26.38 | -0.03 | -0.07% | 20627 | 8398.24 | 1.63% | | 600118 | 中国卫星 | 26.81 | 1261.01 | -0.02 | -0.07% | 68415 | 18482.41 | 0.58% | | 002655 | 共达电声 | 12.98 | 55.92 | -0.01 | -0.08% | 53425 | 6906.89 | 1.48% | | 300053 | 航宇微 | 12.47 | -28.95 | -0.01 | -0.08% | 68690 | 8526.58 | 1.06% | | 688475 | 萤石网络 | 33.45 | 50.96 | -0.03 | -0.09% | 8147.13 | 2714.841 | 0.20% | | 600584 | 长电科技 | 33.43 | 35.66 | -0.03 | -0.09% | 63873 | 21356.5 | 0.36% | | 301217 | 铜冠铜箔 | 10.47 | -70.06 | -0.01 | -0.10% | 13290 | 1391.83 | 0.58% | | 688182 | 灿勤科技 | 28.76 | 174.62 | -0.03 | -0.10% | 39598.95 | 11353.09 | 0.99% | | 600203 | 福日电子 | 9.56 | -17.12 | -0.01 | -0.10% | 114807 | 10958.11 | 1.94% | | 300139 | 晓程科技 | 17.42 | 100.88 | -0.02 | -0.11% | 127646 | 22318.87 | 5.46% | | 002414 | 高德红外 | 8.59 | -98.61 | -0.01 | -0.12% | 102530 | 8783.07 | 0.30% | | 688388 | 嘉元科技 | 17.00 | -43.50 | -0.02 | -0.12% | 21052.25 | 3576.948 | 0.49% | | 301042 | 安联锐视 | 33.54 | 34.87 | -0.04 | -0.12% | 2743 | 915.87 | 0.40% | | 688636 | 智明达 | 41.24 | 119.36 | -0.05 | -0.12% | 5517.44 | 2272.362 | 0.49% | | 688150 | 莱特光电 | 23.32 | 50.82 | -0.03 | -0.13% | 10305.45 | 2394.813 | 0.57% | | 688800 | 瑞可达 | 52.31 | 39.61 | -0.07 | -0.13% | 10601.52 | 5542.106 | 0.67% | | 688591 | 泰凌微 | 36.65 | 63.96 | -0.05 | -0.14% | 16978.78 | 6223.366 | 1.03% | | 003028 | 振邦智能 | 42.36 | 24.49 | -0.06 | -0.14% | 7672 | 3236.48 | 1.41% | | 002415 | 海康威视 | 28.03 | 21.39 | -0.04 | -0.14% | 132502 | 37112.28 | 0.15% | | 688286 | 敏芯股份 | 74.99 | -234.04 | -0.11 | -0.15% | 7918.81 | 5871.348 | 1.41% | | 600330 | 天通股份 | 6.81 | 90.96 | -0.01 | -0.15% | 36416 | 2473.85 | 0.30% | | 000636 | 风华高科 | 13.53 | 47.58 | -0.02 | -0.15% | 22614 | 3058.71 | 0.20% | | 688545 | 兴福电子 | 27.06 | 57.66 | -0.04 | -0.15% | 7057.349 | 1906.109 | 1.03% | | 688107 | 安路科技 | 26.95 | -51.47 | -0.04 | -0.15% | 8436.309 | 2274.028 | 0.21% | | 301608 | 博实结 | 80.72 | 39.75 | -0.12 | -0.15% | 3335 | 2681.57 | 1.87% | | 300884 | 狄耐克 | 12.69 | -193.19 | -0.02 | -0.16% | 101890 | 12983.04 | 5.32% | | 300308 | 中际旭创 | 95.13 | 18.29 | -0.15 | -0.16% | 124817 | 118391.1 | 1.14% | | 300127 | 银河磁体 | 24.73 | 54.53 | -0.04 | -0.16% | 34775 | 8591.46 | 1.51% | | 300390 | 天华新能 | 18.43 | 43.88 | -0.03 | -0.16% | 24930 | 4600.46 | 0.37% | | 003019 | 宸展光电 | 30.69 | 31.11 | -0.05 | -0.16% | 18172 | 5560.36 | 1.08% | | 688049 | 炬芯科技 | 48.98 | 51.31 | -0.08 | -0.16% | 20129.95 | 9797.278 | 1.79% | | 002587 | 奥拓电子 | 6.02 | -153.61 | -0.01 | -0.17% | 45047 | 2709.8 | 0.87% | | 000810 | 创维数字 | 11.60 | 88.99 | -0.02 | -0.17% | 34384 | 3972.66 | 0.31% | | 002972 | 科安达 | 11.57 | 30.40 | -0.02 | -0.17% | 11336 | 1313.05 | 0.85% | | 603773 | 沃格光电 | 22.91 | -36.30 | -0.04 | -0.17% | 12438 | 2834.91 | 0.61% | | 002796 | 世嘉科技 | 11.35 | 34.99 | -0.02 | -0.18% | 19052 | 2153.75 | 0.84% | | 300847 | 中船汉光 | 16.67 | 39.52 | -0.03 | -0.18% | 18705 | 3119.68 | 0.63% | | 001339 | 智微智能 | 49.98 | 81.19 | -0.09 | -0.18% | 23948 | 11955.07 | 3.27% | | 688629 | 华丰科技 | 53.35 | 6639.07 | -0.10 | -0.19% | 37757.28 | 20298.94 | 2.12% | | 688498 | 源杰科技 | 137.72 | -5039.74 | -0.26 | -0.19% | 5290.4 | 7262.689 | 0.88% | | 600839 | 四川长虹 | 10.49 | 55.45 | -0.02 | -0.19% | 395964 | 41444.92 | 0.86% | | 688548 | 广钢气体 | 10.09 | 56.11 | -0.02 | -0.20% | 37313.5 | 3743.164 | 0.55% | | 300679 | 电连技术 | 43.33 | 31.45 | -0.09 | -0.21% | 44288 | 19279.62 | 1.24% | | 003031 | 中瓷电子 | 48.00 | 37.36 | -0.10 | -0.21% | 4719 | 2259.77 | 0.14% | | 688146 | 中船特气 | 28.22 | 49.99 | -0.06 | -0.21% | 5640.44 | 1592.635 | 0.39% | | 688011 | 新光光电 | 18.64 | -24.76 | -0.04 | -0.21% | 7396.34 | 1379.295 | 0.74% | | 002885 | 京泉华 | 13.59 | 77.74 | -0.03 | -0.22% | 16237 | 2202.77 | 0.70% | | 688486 | 龙迅股份 | 67.68 | 63.29 | -0.15 | -0.22% | 5520.63 | 3738.734 | 0.75% | | 300502 | 新易盛 | 115.72 | 20.08 | -0.26 | -0.22% | 102779 | 119375.3 | 1.63% | | 002635 | 安洁科技 | 13.24 | 46.52 | -0.03 | -0.23% | 19581 | 2586.7 | 0.50% | | 002463 | 沪电股份 | 30.43 | 20.65 | -0.07 | -0.23% | 135316 | 41129.95 | 0.70% | | 603659 | 璞泰来 | 17.17 | 29.76 | -0.04 | -0.23% | 33489 | 5756.92 | 0.16% | | 000050 | 深天马A | 8.40 | -76.06 | -0.02 | -0.24% | 42780 | 3588.81 | 0.17% | | 300843 | 胜蓝股份 | 28.46 | 41.91 | -0.07 | -0.25% | 10751 | 3052.2 | 0.68% | | 603528 | 多伦科技 | 8.06 | 1370.63 | -0.02 | -0.25% | 34372 | 2760.01 | 0.49% | | 300351 | 永贵电器 | 15.81 | 56.28 | -0.04 | -0.25% | 16732 | 2635.99 | 0.64% | | 601138 | 工业富联 | 19.00 | 15.55 | -0.05 | -0.26% | 151203 | 28652.81 | 0.08% | | 002049 | 紫光国微 | 64.51 | 55.26 | -0.17 | -0.26% | 28513 | 18385.17 | 0.34% | | 002104 | 恒宝股份 | 7.55 | 57.66 | -0.02 | -0.26% | 64787 | 4872.18 | 1.08% | | 688093 | 世华科技 | 25.99 | 20.97 | -0.07 | -0.27% | 8546.79 | 2204.416 | 0.33% | | 002045 | 国光电器 | 14.76 | 32.40 | -0.04 | -0.27% | 56504 | 8320.81 | 1.01% | | 688596 | 正帆科技 | 35.90 | 19.52 | -0.10 | -0.28% | 8542.688 | 3075.534 | 0.29% | | 300762 | 上海瀚讯 | 21.27 | -132.75 | -0.06 | -0.28% | 60979 | 12949.57 | 0.97% | | 301251 | 威尔高 | 34.50 | 81.06 | -0.10 | -0.29% | 14452 | 4981.35 | 2.68% | | 605358 | 立昂微 | 24.01 | -56.83 | -0.08 | -0.33% | 31209 | 7496.56 | 0.46% | | 688766 | 普冉股份 | 86.52 | 35.01 | -0.30 | -0.35% | 5164.49 | 4472.942 | 0.49% | | 603236 | 移远通信 | 74.64 | 26.20 | -0.26 | -0.35% | 16673 | 12438.5 | 0.64% | | 600764 | 中国海防 | 28.14 | 78.30 | -0.10 | -0.35% | 16072 | 4515.99 | 0.23% | | 601231 | 环旭电子 | 13.95 | 18.54 | -0.05 | -0.36% | 39857 | 5550.02 | 0.18% | | 688347 | 华虹公司 | 46.51 | 442.09 | -0.17 | -0.36% | 33755.72 | 15753.47 | 0.86% | | 301330 | 熵基科技 | 29.92 | 31.55 | -0.11 | -0.37% | 16521 | 4924.89 | 2.16% | | 002845 | 同兴达 | 13.49 | -273.78 | -0.05 | -0.37% | 14730 | 1983.96 | 0.65% | | 600363 | 联创光电 | 59.34 | 106.67 | -0.22 | -0.37% | 33635 | 20053.98 | 0.74% | | 000063 | 中兴通讯 | 31.87 | 18.74 | -0.12 | -0.38% | 125985 | 40157.44 | 0.31% | | 002815 | 崇达技术 | 10.50 | 44.66 | -0.04 | -0.38% | 74534 | 7784.729 | 1.16% | | 002938 | 鹏鼎控股 | 28.86 | 18.53 | -0.11 | -0.38% | 47374 | 13639.85 | 0.21% | | 603516 | 淳中科技 | 36.01 | 111.32 | -0.14 | -0.39% | 24417 | 8766 | 1.21% | | 600884 | 杉杉股份 | 7.66 | -66.21 | -0.03 | -0.39% | 186255 | 14290.85 | 1.06% | | 301517 | 陕西华达 | 50.88 | 303.76 | -0.20 | -0.39% | 7641 | 3889.09 | 1.80% | | 688535 | 华海诚科 | 72.21 | 168.90 | -0.29 | -0.40% | 9545.63 | 6862.55 | 1.82% | | 301135 | 瑞德智能 | 29.87 | 72.67 | -0.12 | -0.40% | 40484 | 11874.05 | 7.28% | | 603083 | 剑桥科技 | 39.00 | 60.72 | -0.16 | -0.41% | 51141 | 19778.93 | 1.91% | | 002829 | 星网宇达 | 19.18 | -17.53 | -0.08 | -0.42% | 51854 | 9931.77 | 3.55% | | 600980 | 北矿科技 | 16.73 | 29.61 | -0.07 | -0.42% | 14048 | 2357.26 | 0.80% | | 688047 | 龙芯中科 | 122.56 | -70.03 | -0.53 | -0.43% | 4371.52 | 5362.839 | 0.16% | | 600888 | 新疆众和 | 6.86 | 8.68 | -0.03 | -0.44% | 32411 | 2224.55 | 0.24% | | 002151 | 北斗星通 | 26.87 | -43.80 | -0.12 | -0.44% | 41842 | 11300.84 | 0.95% | | 688208 | 道通科技 | 28.91 | 27.07 | -0.13 | -0.45% | 35260.1 | 10241.38 | 0.53% | | 600707 | 彩虹股份 | 6.64 | 18.55 | -0.03 | -0.45% | 49803 | 3310.73 | 0.14% | | 600601 | 方正科技 | 4.36 | 70.21 | -0.02 | -0.46% | 157573 | 6867.82 | 0.38% | | 605218 | 伟时电子 | 21.80 | 79.33 | -0.10 | -0.46% | 13772 | 2992.78 | 0.65% | | 301628 | 强达电路 | 81.69 | 54.50 | -0.39 | -0.48% | 6108 | 4979.65 | 3.24% | | 300928 | 华安鑫创 | 35.54 | -32.13 | -0.17 | -0.48% | 3886 | 1382.2 | 0.72% | | 300134 | 大富科技 | 12.00 | -19.60 | -0.06 | -0.50% | 47369 | 5659.31 | 0.68% | | 300088 | 长信科技 | 5.97 | 38.53 | -0.03 | -0.50% | 97844 | 5847.63 | 0.39% | | 002241 | 歌尔股份 | 21.71 | 27.52 | -0.11 | -0.50% | 259770 | 56149.03 | 0.84% | | 301191 | 菲菱科思 | 77.87 | 57.43 | -0.40 | -0.51% | 6381 | 4953.93 | 2.44% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.03 | -0.52% | 67297 | 3860.2 | 0.59% | | 688608 | 恒玄科技 | 404.38 | 77.87 | -2.12 | -0.52% | 7953.639 | 32407.37 | 0.66% | | 300964 | 本川智能 | 39.72 | 114.20 | -0.21 | -0.53% | 6915 | 2740.83 | 1.26% | | 601869 | 长飞光纤 | 33.74 | 33.22 | -0.18 | -0.53% | 13083 | 4401.61 | 0.32% | | 300516 | 久之洋 | 32.66 | 282.74 | -0.18 | -0.55% | 7132 | 2333.49 | 0.40% | | 300393 | 中来股份 | 5.43 | -7.24 | -0.03 | -0.55% | 54174 | 2941.72 | 0.57% | | 688110 | 东芯股份 | 33.96 | -82.58 | -0.19 | -0.56% | 43041.72 | 14680.03 | 0.97% | | 300227 | 光韵达 | 8.91 | -132.20 | -0.05 | -0.56% | 110068 | 9817.25 | 2.67% | | 002709 | 天赐材料 | 17.82 | 65.71 | -0.10 | -0.56% | 44425 | 7919.41 | 0.32% | | 688592 | 司南导航 | 42.74 | -73.12 | -0.24 | -0.56% | 11237.23 | 4844.019 | 3.86% | | 688272 | 富吉瑞 | 22.87 | -273.15 | -0.13 | -0.57% | 8202.49 | 1874.67 | 1.08% | | 688522 | 纳睿雷达 | 66.60 | 153.34 | -0.39 | -0.58% | 8387.08 | 5612.576 | 0.97% | | 831167 | 鑫汇科 | 29.70 | 81.36 | -0.18 | -0.60% | 11852 | 3525.606 | 4.09% | | 603106 | 恒银科技 | 8.24 | 64.34 | -0.05 | -0.60% | 34576 | 2843.79 | 0.66% | | 688143 | 长盈通 | 31.92 | 198.40 | -0.20 | -0.62% | 5325.52 | 1692.909 | 0.56% | | 603042 | 华脉科技 | 14.19 | 251.55 | -0.09 | -0.63% | 42676 | 6037.82 | 2.66% | | 300710 | 万隆光电 | 20.47 | -9.73 | -0.13 | -0.63% | 37865 | 7836.85 | 4.70% | | 002583 | 海能达 | 12.17 | -6.20 | -0.08 | -0.65% | 247259 | 30014.81 | 1.93% | | 300638 | 广和通 | 27.32 | 34.98 | -0.18 | -0.65% | 70856 | 19323.07 | 1.33% | | 301141 | 中科磁业 | 38.74 | 185.13 | -0.26 | -0.67% | 9487 | 3679.64 | 2.13% | | 603185 | 弘元绿能 | 14.48 | -3.76 | -0.10 | -0.69% | 26000 | 3761.11 | 0.38% | | 002281 | 光迅科技 | 42.81 | 46.28 | -0.30 | -0.70% | 49667 | 21233.14 | 0.64% | | 002869 | 金溢科技 | 23.67 | 58.56 | -0.17 | -0.71% | 12788 | 3014.43 | 0.80% | | 688019 | 安集科技 | 177.07 | 38.30 | -1.29 | -0.72% | 6875.07 | 12257.2 | 0.53% | | 300474 | 景嘉微 | 67.50 | -169.25 | -0.50 | -0.74% | 31581 | 21354.16 | 0.78% | | 688103 | 国力股份 | 52.43 | 131.96 | -0.39 | -0.74% | 4059.61 | 2138.324 | 0.43% | | 688798 | 艾为电子 | 68.19 | 56.04 | -0.51 | -0.74% | 6310.84 | 4300.907 | 0.47% | | 002130 | 沃尔核材 | 19.89 | 27.43 | -0.15 | -0.75% | 162389 | 32275.15 | 1.30% | | 300968 | 格林精密 | 14.50 | 178.67 | -0.11 | -0.75% | 24665 | 3589.41 | 0.60% | | 688385 | 复旦微电 | 44.44 | 66.67 | -0.35 | -0.78% | 21194.36 | 9444.453 | 0.39% | | 002925 | 盈趣科技 | 16.38 | 46.72 | -0.13 | -0.79% | 11401 | 1867.78 | 0.15% | | 300408 | 三环集团 | 33.62 | 28.14 | -0.27 | -0.80% | 35064 | 11811.3 | 0.19% | | 300101 | 振芯科技 | 17.30 | 300.42 | -0.14 | -0.80% | 37911 | 6560.6 | 0.67% | | 688002 | 睿创微纳 | 56.84 | 44.11 | -0.46 | -0.80% | 10319.42 | 5873.882 | 0.23% | | 603267 | 鸿远电子 | 47.80 | 78.06 | -0.39 | -0.81% | 20877 | 9971.2 | 0.90% | | 300620 | 光库科技 | 41.38 | 144.55 | -0.34 | -0.81% | 15198 | 6292.3 | 0.62% | | 002456 | 欧菲光 | 12.04 | -2420.80 | -0.10 | -0.82% | 441063 | 52949.13 | 1.36% | | 688396 | 华润微 | 46.89 | 76.61 | -0.39 | -0.82% | 9374.28 | 4410.726 | 0.07% | | 688326 | 经纬恒润-W | 79.51 | -19.93 | -0.67 | -0.84% | 6775.05 | 5363.202 | 0.75% | | 002055 | 得润电子 | 5.91 | -3.07 | -0.05 | -0.84% | 95824 | 5651.66 | 1.61% | | 301183 | 东田微 | 46.02 | 54.10 | -0.39 | -0.84% | 8929 | 4106.43 | 1.94% | | 000733 | 振华科技 | 47.78 | 28.57 | -0.42 | -0.87% | 45461 | 21713.6 | 0.82% | | 002981 | 朝阳科技 | 25.02 | 26.98 | -0.22 | -0.87% | 23927 | 5992.94 | 2.00% | | 600151 | 航天机电 | 6.80 | -281.66 | -0.06 | -0.87% | 124609 | 8557.1 | 0.87% | | 300045 | 华力创通 | 18.10 | -74.20 | -0.16 | -0.88% | 38007 | 6881.32 | 0.74% | | 002383 | 合众思壮 | 9.03 | -35.89 | -0.08 | -0.88% | 176510 | 15959.89 | 2.38% | | 603803 | 瑞斯康达 | 10.10 | -26.73 | -0.09 | -0.88% | 105888 | 10658.66 | 2.49% | | 002897 | 意华股份 | 40.03 | 76.07 | -0.36 | -0.89% | 17151 | 6888.07 | 0.95% | | 688709 | 成都华微 | 32.23 | 240.28 | -0.29 | -0.89% | 11487.6 | 3719.829 | 0.53% | | 603893 | 瑞芯微 | 161.59 | 91.88 | -1.46 | -0.90% | 29504 | 47649.53 | 0.70% | | 300666 | 江丰电子 | 75.16 | 40.03 | -0.68 | -0.90% | 19127 | 14373.73 | 0.87% | | 873001 | 纬达光电 | 23.08 | 111.71 | -0.21 | -0.90% | 28257 | 6502.64 | 3.19% | | 300397 | 天和防务 | 12.08 | -43.79 | -0.11 | -0.90% | 81095 | 9790.48 | 2.00% | | 300965 | 恒宇信通 | 42.79 | 102.19 | -0.39 | -0.90% | 5376 | 2304.39 | 2.61% | | 688234 | 天岳先进 | 59.37 | 180.37 | -0.56 | -0.93% | 11261.13 | 6691.626 | 0.37% | | 688268 | 华特气体 | 49.78 | 32.56 | -0.47 | -0.94% | 7578.36 | 3783.369 | 0.63% | | 300570 | 太辰光 | 69.53 | 51.13 | -0.67 | -0.95% | 61970 | 43262.82 | 3.22% | | 002920 | 德赛西威 | 105.92 | 26.69 | -1.03 | -0.96% | 19390 | 20509 | 0.35% | | 002138 | 顺络电子 | 26.62 | 23.98 | -0.26 | -0.97% | 48929 | 13042.99 | 0.65% | | 002179 | 中航光电 | 39.70 | 25.93 | -0.39 | -0.97% | 60687 | 24130.12 | 0.29% | | 002436 | 兴森科技 | 12.21 | -96.52 | -0.12 | -0.97% | 163175 | 19898.04 | 1.09% | | 000801 | 四川九洲 | 16.15 | 91.88 | -0.16 | -0.98% | 91265 | 14795.5 | 0.89% | | 002916 | 深南电路 | 110.96 | 28.61 | -1.10 | -0.98% | 19886 | 22017.9 | 0.39% | | 002992 | 宝明科技 | 56.92 | -123.12 | -0.57 | -0.99% | 14823 | 8475.409 | 0.94% | | 688593 | 新相微 | 16.73 | 348.15 | -0.17 | -1.01% | 16222.17 | 2706.011 | 0.51% | | 688311 | 盟升电子 | 36.03 | -22.84 | -0.37 | -1.02% | 11256.08 | 4045.997 | 0.67% | | 600405 | 动力源 | 4.85 | -7.29 | -0.05 | -1.02% | 80210 | 3900.75 | 1.31% | | 688036 | 传音控股 | 76.52 | 19.78 | -0.79 | -1.02% | 15261.47 | 11768.82 | 0.13% | | 600360 | *ST华微 | 6.46 | 37.13 | -0.07 | -1.07% | 97377 | 6288.12 | 1.01% | | 000547 | 航天发展 | 7.38 | -7.03 | -0.08 | -1.07% | 128983 | 9608.92 | 0.81% | | 600775 | 南京熊猫 | 10.02 | -51.38 | -0.11 | -1.09% | 71716 | 7197.01 | 1.07% | | 300128 | 锦富技术 | 5.44 | -27.35 | -0.06 | -1.09% | 135811 | 7382.42 | 1.05% | | 603023 | *ST威帝 | 3.62 | 1370.93 | -0.04 | -1.09% | 77025 | 2781.99 | 1.38% | | 000561 | 烽火电子 | 8.03 | -40.49 | -0.09 | -1.11% | 87560 | 7086.25 | 1.45% | | 301152 | 天力锂能 | 23.86 | -6.69 | -0.27 | -1.12% | 23285 | 5551.48 | 3.28% | | 603678 | 火炬电子 | 35.94 | 75.33 | -0.42 | -1.16% | 26337 | 9439.431 | 0.55% | | 688288 | 鸿泉物联 | 30.78 | 113.20 | -0.36 | -1.16% | 10458.2 | 3222.978 | 1.04% | | 002792 | 通宇通讯 | 15.21 | 166.70 | -0.18 | -1.17% | 42710 | 6479.47 | 1.36% | | 688205 | 德科立 | 61.29 | 80.55 | -0.73 | -1.18% | 16015.77 | 9817.379 | 2.36% | | 002935 | 天奥电子 | 14.24 | 90.82 | -0.17 | -1.18% | 25094 | 3591.59 | 0.60% | | 002446 | 盛路通信 | 6.63 | -8.00 | -0.08 | -1.19% | 99629 | 6622.25 | 1.18% | | 603118 | 共进股份 | 9.82 | -121.34 | -0.12 | -1.21% | 176137 | 17187.42 | 2.24% | | 002036 | 联创电子 | 10.57 | -23.30 | -0.13 | -1.21% | 125645 | 13264.02 | 1.19% | | 002025 | 航天电器 | 49.20 | 133.68 | -0.62 | -1.24% | 14337 | 7051.09 | 0.32% | | 002519 | 银河电子 | 4.67 | -6.62 | -0.06 | -1.27% | 137572 | 6442.44 | 1.23% | | 002506 | 协鑫集成 | 2.29 | -86.99 | -0.03 | -1.29% | 346556 | 7964.609 | 0.59% | | 301358 | 湖南裕能 | 29.29 | 41.91 | -0.40 | -1.35% | 41461 | 12167.08 | 1.08% | | 688667 | 菱电电控 | 56.92 | 89.25 | -0.78 | -1.35% | 4929.65 | 2813.41 | 0.95% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.03 | -1.38% | 246174 | 5277.78 | 0.43% | | 002214 | *ST大立 | 9.27 | -14.93 | -0.13 | -1.38% | 21250 | 1970.51 | 0.44% | | 688141 | 杰华特 | 32.29 | -28.42 | -0.46 | -1.40% | 29829.93 | 9725.962 | 1.13% | | 300726 | 宏达电子 | 34.96 | 56.30 | -0.50 | -1.41% | 26841 | 9407.28 | 1.26% | | 603296 | 华勤技术 | 70.41 | 22.62 | -1.04 | -1.46% | 56688 | 39988.27 | 0.99% | | 603890 | 春秋电子 | 12.53 | 23.20 | -0.19 | -1.49% | 66144 | 8286.85 | 1.51% | | 600353 | 旭光电子 | 9.45 | 73.06 | -0.16 | -1.66% | 193972 | 18487.81 | 2.34% | | 688538 | 和辉光电-U | 2.34 | -13.58 | -0.04 | -1.68% | 223257.7 | 5263.879 | 0.39% | | 600552 | 凯盛科技 | 11.55 | 72.63 | -0.20 | -1.70% | 200498 | 23196.56 | 2.12% | | 301571 | 国科天成 | 44.07 | 45.15 | -0.78 | -1.74% | 11931 | 5299.04 | 3.32% | | 688195 | 腾景科技 | 41.41 | 75.29 | -0.76 | -1.80% | 14999.21 | 6274.402 | 1.16% | | 688282 | 理工导航 | 42.79 | 1386.29 | -0.80 | -1.84% | 5529.04 | 2370.549 | 1.51% | | 002512 | 达华智能 | 5.21 | -582.98 | -0.10 | -1.88% | 1498025 | 81548.42 | 14.50% | | 301600 | 慧翰股份 | 163.19 | 61.67 | -3.41 | -2.05% | 5908 | 9672.3 | 3.37% | | 688439 | 振华风光 | 54.38 | 53.75 | -1.14 | -2.05% | 9774.309 | 5345.913 | 0.86% | | 301318 | 维海德 | 30.64 | 28.62 | -0.67 | -2.14% | 17796 | 5380.69 | 3.04% | | 603072 | 天和磁材 | 53.53 | 100.78 | -1.18 | -2.16% | 53673 | 29168.76 | 8.29% | | 300602 | 飞荣达 | 19.71 | 53.04 | -0.45 | -2.23% | 104984 | 20716.44 | 2.68% | | 301050 | 雷电微力 | 50.48 | 39.49 | -1.16 | -2.25% | 49101 | 24883.61 | 2.36% | | 688595 | 芯海科技 | 39.98 | -35.26 | -0.93 | -2.27% | 36253.34 | 14535.41 | 2.55% | | 000576 | 甘化科工 | 8.39 | 261.83 | -0.20 | -2.33% | 286959 | 24260.23 | 6.61% | | 300709 | 精研科技 | 38.89 | 55.97 | -0.93 | -2.34% | 52193 | 20337.4 | 3.51% | | 688270 | 臻镭科技 | 45.18 | 210.26 | -1.10 | -2.38% | 28132.77 | 12789.41 | 1.95% | | 300552 | 万集科技 | 28.30 | -16.84 | -0.73 | -2.51% | 68332 | 19369.53 | 4.96% | | 603712 | 七一二 | 20.01 | -48.47 | -0.52 | -2.53% | 99569 | 20018.51 | 1.29% | | 300548 | 博创科技 | 47.95 | 85.65 | -1.30 | -2.64% | 134311 | 64792.69 | 5.03% | | 688609 | 九联科技 | 10.63 | -26.20 | -0.29 | -2.66% | 119167.2 | 12782.73 | 2.38% | | 300322 | 硕贝德 | 14.83 | -165.70 | -0.42 | -2.75% | 188505 | 27989.05 | 4.23% | | 002413 | 雷科防务 | 5.10 | -16.73 | -0.15 | -2.86% | 639773 | 33135.97 | 5.17% | | 300563 | 神宇股份 | 36.37 | 156.80 | -1.08 | -2.88% | 43841 | 16000.97 | 3.54% | | 300747 | 锐科激光 | 20.47 | 131.95 | -0.61 | -2.89% | 114911 | 23669.33 | 2.27% | | 301205 | 联特科技 | 67.88 | 75.71 | -2.04 | -2.92% | 19277 | 13222.25 | 2.84% | | 300629 | 新劲刚 | 20.00 | 83.53 | -0.62 | -3.01% | 69647 | 14080.24 | 3.21% | | 600990 | 四创电子 | 20.92 | -22.04 | -0.79 | -3.64% | 76443 | 16226.69 | 2.84% | | 688313 | 仕佳光子 | 29.96 | 91.83 | -1.14 | -3.67% | 198159.8 | 59811.99 | 4.32% | | 920008 | 成电光信 | 40.59 | 94.01 | -1.60 | -3.79% | 26197 | 10761.31 | 7.90% | | 688375 | 国博电子 | 54.28 | 76.77 | -2.18 | -3.86% | 21312.21 | 11689.36 | 0.80% | | 002194 | 武汉凡谷 | 14.79 | 173.31 | -0.62 | -4.02% | 617041 | 91721.75 | 12.08% | | 600562 | 国睿科技 | 23.96 | 50.47 | -1.04 | -4.16% | 177366 | 43077.11 | 1.44% | | 688788 | 科思科技 | 53.50 | -20.72 | -2.60 | -4.63% | 21623.11 | 11524.68 | 2.04% | | 301486 | 致尚科技 | 63.53 | 106.82 | -3.14 | -4.71% | 51850 | 33453.77 | 7.03% | | 002977 | 天箭科技 | 39.17 | 183.15 | -1.96 | -4.77% | 87386 | 34426.46 | 13.12% | | 688552 | 航天南湖 | 33.09 | -2034.34 | -2.11 | -5.99% | 164844 | 55502.85 | 18.99% | | 832876 | 慧为智能 | 35.00 | 2420.48 | -2.36 | -6.32% | 46120 | 16362 | 11.93% | | 302132 | 中航成飞 | 81.06 | -177.54 | -6.14 | -7.04% | 408340 | 338266.8 | 6.91% | | 300581 | 晨曦航空 | 14.27 | -293.60 | -1.36 | -8.70% | 669795 | 97970.16 | 12.18% |
|