|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛英电子(920181)江苏省上涨家数:53下跌家数:672平均涨幅:-4.70%平均换手:3.80%总成交额:3397.20亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.50 | 44.23 | +1.71 | +3.01% | 29830 | 17253.51 | 15.46% | | 920371 | 欧福蛋业 | 7.95 | 18.90 | +0.19 | +2.45% | 92265 | 7453.767 | 4.74% | | 920641 | 格利尔 | 13.93 | 193.16 | +0.31 | +2.28% | 46986 | 6447.031 | 10.37% | | 920931 | 无锡鼎邦 | 10.97 | 207.13 | +0.07 | +0.64% | 28487 | 3092.961 | 9.90% | | 920946 | 森萱医药 | 10.02 | 28.61 | +0.06 | +0.60% | 79136 | 8002.018 | 1.85% | | 920834 | 三维装备 | 9.77 | 25.21 | -0.12 | -1.21% | 13686 | 1329.116 | 2.18% | | 920121 | 江天科技 | 28.05 | 16.30 | -0.35 | -1.23% | 2150 | 604.8017 | 1.80% | | 920068 | 天工股份 | 15.06 | 93.98 | -0.23 | -1.50% | 10749 | 1622.081 | 0.62% | | 920026 | 卓兆点胶 | 18.81 | 51.13 | -0.33 | -1.72% | 21530 | 4075.834 | 2.49% | | 920181 | 赛英电子 | 75.30 | 34.96 | -1.61 | -2.09% | 9115 | 6870.792 | 9.10% | | 920339 | 恒太照明 | 11.06 | 115.06 | -0.24 | -2.12% | 10386 | 1140.727 | 0.69% | | 920694 | 中裕科技 | 14.75 | 21.02 | -0.33 | -2.19% | 8368 | 1235.67 | 1.34% | | 920245 | 威博液压 | 13.02 | 56.86 | -0.31 | -2.33% | 7767 | 1029.187 | 1.46% | | 920950 | 迅安科技 | 12.68 | 23.27 | -0.34 | -2.61% | 2753 | 348.7438 | 0.77% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.35 | -2.66% | 6072 | 777.0806 | 1.21% | | 920014 | 特瑞斯 | 8.70 | 112.97 | -0.24 | -2.68% | 20268 | 1790.11 | 3.02% | | 920007 | 酉立智能 | 36.33 | 29.71 | -1.04 | -2.78% | 1797 | 657.4155 | 1.69% | | 920050 | 爱伦医疗 | 28.93 | 18.28 | -0.84 | -2.82% | 3261 | 954.8603 | 1.80% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.15 | -2.99% | 9750 | 480.7336 | 0.84% | | 920006 | 晟楠科技 | 16.14 | 613.04 | -0.50 | -3.00% | 21498 | 3605.427 | 4.50% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | -0.31 | -3.01% | 13260 | 1337.353 | 1.19% | | 920167 | 同享科技 | 14.64 | 26.20 | -0.46 | -3.05% | 11290 | 1656.962 | 1.73% | | 920003 | 中诚咨询 | 16.43 | 13.80 | -0.52 | -3.07% | 3791 | 629.0767 | 1.95% | | 920392 | 佳合科技 | 13.54 | 57.27 | -0.46 | -3.29% | 5782 | 799.0899 | 1.60% | | 920117 | 龙鑫智能 | 31.37 | 25.63 | -1.10 | -3.39% | 47639 | 14838.42 | 23.57% | | 920238 | 长鹰硬科 | 62.28 | 22.77 | -2.29 | -3.55% | 21924 | 13769.62 | 11.30% | | 920126 | 永大股份 | 10.22 | 16.17 | -0.38 | -3.58% | 27301 | 2825.664 | 6.11% | | 920665 | 科强股份 | 8.60 | 35.03 | -0.32 | -3.59% | 12138 | 1065.054 | 1.89% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.30 | -3.64% | 16048 | 1292.066 | 3.01% | | 920720 | 吉冈精密 | 9.44 | 43.49 | -0.37 | -3.77% | 12207 | 1163.857 | 1.65% | | 920436 | 大地电气 | 10.12 | 878.95 | -0.40 | -3.80% | 7280 | 745.6138 | 0.81% | | 920735 | 德源药业 | 24.11 | 12.65 | -0.99 | -3.94% | 23431 | 5797.947 | 2.05% | | 920180 | 爱得科技 | 11.97 | 20.07 | -0.51 | -4.09% | 4412 | 537.6654 | 1.24% | | 920221 | 易实精密 | 12.80 | 26.08 | -0.55 | -4.12% | 14587 | 1882.046 | 2.36% | | 920183 | 海菲曼 | 28.25 | 18.46 | -1.24 | -4.20% | 3049 | 876.8305 | 2.71% | | 920422 | 润普食品 | 9.38 | 35.10 | -0.42 | -4.29% | 11418 | 1086.338 | 1.72% | | 920168 | 通宝光电 | 15.31 | 16.36 | -0.69 | -4.31% | 3933 | 610.983 | 1.40% | | 920278 | 鹿得医疗 | 6.34 | 80.17 | -0.29 | -4.37% | 20688 | 1325.248 | 2.10% | | 920547 | 无锡晶海 | 18.20 | 22.20 | -0.84 | -4.41% | 4781 | 889.5938 | 1.27% | | 920149 | 旭杰科技 | 7.73 | -12.88 | -0.36 | -4.45% | 7909 | 618.2244 | 1.25% | | 920363 | 莱赛激光 | 10.14 | 246.45 | -0.51 | -4.79% | 15575 | 1603.858 | 2.21% | | 920914 | 远航精密 | 17.28 | 31.13 | -0.88 | -4.85% | 11841 | 2085.508 | 1.19% | | 920299 | 灿能电力 | 14.77 | 56.66 | -0.76 | -4.89% | 14570 | 2188.745 | 3.21% | | 920663 | 明阳科技 | 12.56 | 17.48 | -0.65 | -4.92% | 7990 | 1017.288 | 1.25% | | 920662 | 方盛股份 | 18.72 | 100.42 | -1.03 | -5.22% | 23462 | 4477.3 | 8.69% | | 920262 | 太湖雪 | 13.63 | 24.19 | -0.77 | -5.35% | 6862 | 951.1291 | 1.78% | | 920802 | 保丽洁 | 10.12 | 32.54 | -0.58 | -5.42% | 13415 | 1381.458 | 3.70% | | 920005 | 鼎佳精密 | 23.50 | 38.52 | -1.50 | -6.00% | 7398 | 1784.812 | 1.93% | | 920642 | 通易航天 | 10.01 | -39.44 | -0.64 | -6.01% | 41255 | 4297.79 | 4.13% | | 920699 | 海达尔 | 86.20 | 101.43 | -5.63 | -6.13% | 17788 | 15163.91 | 6.09% | | 920790 | 联迪信息 | 21.00 | -720.29 | -1.43 | -6.38% | 24258 | 5208.755 | 4.46% | | 920509 | 同惠电子 | 20.15 | 44.81 | -1.38 | -6.41% | 25607 | 5259.102 | 3.05% | | 920284 | 灵鸽科技 | 17.08 | -165.79 | -1.22 | -6.67% | 21960 | 3823.901 | 3.27% | | 920035 | 精创电气 | 23.45 | 25.88 | -1.72 | -6.83% | 9813 | 2350.486 | 6.24% | | 920046 | 亿能电力 | 20.02 | 131.92 | -1.51 | -7.01% | 43158 | 8854.292 | 7.72% | | 920418 | 苏轴股份 | 18.40 | 24.00 | -1.41 | -7.12% | 27393 | 5194.504 | 1.75% | | 920396 | 常辅股份 | 19.26 | 34.07 | -1.56 | -7.49% | 19887 | 3922.596 | 4.00% | | 920200 | 振宏股份 | 27.67 | 19.31 | -2.45 | -8.13% | 21480 | 6113.258 | 4.84% | | 920533 | 骏创科技 | 17.63 | 66.84 | -1.68 | -8.70% | 23666 | 4294.742 | 3.24% | | 920220 | 朗信电气 | 40.75 | 23.46 | -4.25 | -9.44% | 17293 | 7220.729 | 8.34% | | 920593 | 鼎智科技 | 24.30 | 189.93 | -2.85 | -10.50% | 43684 | 10994.88 | 2.69% | | 920002 | 万达轴承 | 55.02 | 54.61 | -7.10 | -11.43% | 28874 | 16433.64 | 6.47% | | 920125 | 鸿仕达 | 118.74 | 75.64 | -16.15 | -11.97% | 23706 | 29468.15 | 10.35% | | 920100 | 三协电机 | 32.38 | 56.11 | -4.86 | -13.05% | 32316 | 10868.65 | 11.79% |
|