|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛英电子(920181)电气机械和器材制造业上涨家数:17下跌家数:355平均涨幅:-4.66%平均换手:3.52%总成交额:1583.85亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 7.05 | 18.65 | -0.08 | -1.12% | 9744 | 682.8514 | 0.91% | | 920181 | 赛英电子 | 75.30 | 34.96 | -1.61 | -2.09% | 9115 | 6870.792 | 9.10% | | 920339 | 恒太照明 | 11.06 | 115.06 | -0.24 | -2.12% | 10386 | 1140.727 | 0.69% | | 920081 | 欧伦电气 | 40.90 | 12.12 | -0.91 | -2.18% | 15331 | 6294.35 | 8.97% | | 920108 | 宏海科技 | 9.12 | 65.25 | -0.24 | -2.56% | 4483 | 410.4391 | 0.61% | | 920167 | 同享科技 | 14.64 | 26.20 | -0.46 | -3.05% | 11290 | 1656.962 | 1.73% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.18 | -3.07% | 17688 | 1012.789 | 0.78% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.20 | -3.15% | 15236 | 948.7968 | 1.28% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.50 | -3.18% | 9628 | 1474.022 | 1.19% | | 920718 | 合肥高科 | 9.66 | 38.98 | -0.32 | -3.21% | 5093 | 495.6355 | 1.10% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.38 | -3.62% | 5008 | 508.8514 | 0.62% | | 920496 | 许昌智能 | 6.22 | 104.36 | -0.24 | -3.72% | 15690 | 987.791 | 1.08% | | 920252 | 天宏锂电 | 15.55 | 190.33 | -0.61 | -3.77% | 14544 | 2290.191 | 2.13% | | 920037 | 广信科技 | 39.75 | 24.09 | -1.76 | -4.24% | 8505 | 3416.482 | 1.09% | | 920985 | 海泰新能 | 4.64 | -2.07 | -0.22 | -4.53% | 37397 | 1772.485 | 1.71% | | 920627 | 力王股份 | 13.65 | 42.88 | -0.67 | -4.68% | 10027 | 1395.648 | 2.14% | | 920237 | 力佳科技 | 11.98 | 28.58 | -0.60 | -4.77% | 6587 | 801.4259 | 0.71% | | 920018 | 宏远股份 | 14.81 | 22.69 | -0.75 | -4.82% | 16421 | 2469.549 | 2.86% | | 920239 | 长虹能源 | 21.10 | 14.91 | -1.07 | -4.83% | 8727 | 1878.141 | 0.49% | | 920124 | 南特科技 | 12.62 | 21.06 | -0.66 | -4.97% | 16828 | 2152.741 | 2.20% | | 920062 | 科润智控 | 7.32 | 139.90 | -0.39 | -5.06% | 20979 | 1557.648 | 1.57% | | 920770 | 艾能聚 | 10.03 | 30.15 | -0.55 | -5.20% | 17357 | 1773.478 | 2.12% | | 920011 | 晨光电机 | 19.20 | 18.45 | -1.19 | -5.84% | 14740 | 2856.808 | 7.92% | | 920046 | 亿能电力 | 20.02 | 131.92 | -1.51 | -7.01% | 43158 | 8854.292 | 7.72% | | 920368 | 连城数控 | 23.67 | 320.34 | -1.79 | -7.03% | 43899 | 10675.3 | 1.97% | | 920222 | 益坤电气 | 25.30 | 39.34 | -2.45 | -8.83% | 24551 | 6444.376 | 21.23% | | 920593 | 鼎智科技 | 24.30 | 189.93 | -2.85 | -10.50% | 43684 | 10994.88 | 2.69% | | 920100 | 三协电机 | 32.38 | 56.11 | -4.86 | -13.05% | 32316 | 10868.65 | 11.79% |
|