|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:14下跌家数:27平均涨幅:-0.20%平均换手:2.49%总成交额:78.24亿元 更新时间：2026-06-16 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 14.80 | 29.26 | +1.35 | +10.04% | 219520 | 31656.54 | 3.43% | | 000608 | 阳光股份 | 6.94 | -23.08 | +0.42 | +6.44% | 647359 | 44846.2 | 8.68% | | 603869 | ST智知 | 8.99 | 127.85 | +0.33 | +3.81% | 18312 | 1600.73 | 0.37% | | 300518 | 新迅达 | 27.23 | -50.26 | +0.81 | +3.07% | 89534 | 23987.23 | 4.49% | | 600249 | 两面针 | 5.21 | -200.93 | +0.15 | +2.96% | 107291 | 5512.19 | 1.95% | | 601003 | 柳钢股份 | 3.74 | 22.69 | +0.08 | +2.19% | 155567 | 5730.31 | 0.61% | | 301027 | 华蓝集团 | 19.42 | -83.46 | +0.33 | +1.73% | 43011 | 8281.07 | 3.40% | | 600538 | 国发股份 | 5.90 | -31.46 | +0.05 | +0.85% | 110784 | 6477.59 | 2.11% | | 920023 | *ST田野 | 2.10 | 80.45 | +0.01 | +0.48% | 36342 | 755.2601 | 1.35% | | 000911 | *ST广糖 | 4.67 | -12.02 | +0.02 | +0.43% | 119574 | 5593.32 | 2.99% | | 000582 | 北部湾港 | 11.71 | 27.52 | +0.05 | +0.43% | 315596 | 37110.52 | 1.46% | | 300422 | 博世科 | 4.94 | -4.09 | +0.02 | +0.41% | 76988 | 3752.11 | 1.49% | | 600556 | 天下秀 | 4.96 | 431.96 | +0.02 | +0.40% | 349601 | 17447.64 | 1.93% | | 920885 | 星辰科技 | 14.73 | 89.74 | +0.04 | +0.27% | 25914 | 3914.817 | 2.93% | | 600936 | 北投科技 | 4.92 | -40.72 | 0.00 | 0.00% | 637561 | 31835.31 | 3.82% | | 002696 | 百洋股份 | 5.39 | 110.52 | -0.01 | -0.19% | 73256 | 3900.67 | 2.19% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.01 | -0.27% | 432297 | 16061.82 | 0.75% | | 600423 | *ST柳化 | 2.47 | -81.60 | -0.01 | -0.40% | 55003 | 1345.07 | 0.69% | | 000703 | 恒逸石化 | 12.85 | 22.30 | -0.06 | -0.46% | 424567 | 54766.92 | 1.12% | | 600712 | 南宁百货 | 5.22 | -88.92 | -0.03 | -0.57% | 57091 | 2954.96 | 1.06% | | 002929 | 润建股份 | 61.00 | -928.19 | -0.41 | -0.67% | 125335 | 76563.72 | 5.79% | | 301379 | 天山电子 | 25.00 | 39.38 | -0.17 | -0.68% | 138349 | 34508.41 | 8.85% | | 000833 | 粤桂股份 | 23.26 | 32.23 | -0.19 | -0.81% | 391724 | 89396.41 | 8.63% | | 002329 | 皇氏集团 | 3.13 | -5.79 | -0.03 | -0.95% | 221887 | 6895.08 | 3.41% | | 002592 | ST八菱 | 6.66 | 20.04 | -0.07 | -1.04% | 18382 | 1215.08 | 0.70% | | 600368 | 五洲交通 | 3.72 | 10.73 | -0.04 | -1.06% | 64224 | 2398.46 | 0.40% | | 000716 | 黑芝麻 | 4.61 | -202.17 | -0.05 | -1.07% | 195645 | 8895.05 | 2.65% | | 920837 | 华原股份 | 10.81 | 20.43 | -0.14 | -1.28% | 6302 | 683.9681 | 0.46% | | 600301 | 华锡有色 | 67.02 | 51.13 | -0.88 | -1.30% | 206879 | 139483.1 | 7.51% | | 601368 | 绿城水务 | 4.37 | 32.61 | -0.06 | -1.35% | 29541 | 1291.07 | 0.33% | | 600310 | 广西能源 | 4.85 | -193.00 | -0.08 | -1.62% | 651370 | 31737.23 | 4.44% | | 600236 | 桂冠电力 | 9.60 | 21.05 | -0.16 | -1.64% | 123841 | 11989.4 | 0.16% | | 002166 | 莱茵生物 | 7.35 | 35.20 | -0.13 | -1.74% | 56192 | 4126.57 | 0.76% | | 603368 | 柳药集团 | 15.73 | 9.51 | -0.29 | -1.81% | 36336 | 5729.84 | 0.91% | | 002275 | 桂林三金 | 12.37 | 16.06 | -0.26 | -2.06% | 15005 | 1868.35 | 0.27% | | 000978 | 桂林旅游 | 5.85 | 222.98 | -0.13 | -2.17% | 74720 | 4385.69 | 1.60% | | 000528 | 柳工 | 8.30 | 10.85 | -0.20 | -2.35% | 217342 | 18173.37 | 1.07% | | 002956 | 西麦食品 | 21.26 | 30.41 | -0.65 | -2.97% | 21331 | 4581.59 | 0.68% | | 601996 | 丰林集团 | 2.61 | -24.13 | -0.08 | -2.97% | 381886 | 9966.74 | 3.41% | | 000953 | 中哲精化 | 5.65 | 338.19 | -0.19 | -3.25% | 60282 | 3416.68 | 1.65% | | 600252 | 中恒集团 | 1.98 | -15.45 | -0.07 | -3.41% | 534898 | 10577.24 | 1.68% | | 002175 | *ST东智 | 2.12 | -75.88 | -0.08 | -3.64% | 326280 | 6942.36 | 2.56% |
|