中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新经典(603096)天津上涨家数:34下跌家数:26平均涨幅:+0.03%平均换手:2.29%总成交额:190.98亿元
更新时间:2021-06-25 18:39:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601919中远海控28.9514.15+2.26+8.47%3523729995685.24.07%
600225*ST松江2.46-0.59+0.11+4.68%1350913281.461.45%
002821凯莱英384.78121.50+11.77+3.16%1771867422.040.76%
300596利安隆43.9228.13+1.10+2.57%160036893.280.88%
300119瑞普生物34.4231.53+0.72+2.14%5318218110.352.11%
600329中新药业23.1525.41+0.47+2.07%4415210237.980.78%
600335国机汽车5.7819.20+0.09+1.58%1261957201.621.23%
000695滨海能源6.11-90.28+0.09+1.50%243521474.671.10%
603106恒银科技5.73121.96+0.07+1.24%483422762.850.93%
002820桂发祥10.4872.53+0.11+1.06%101971063.380.50%
002887绿茵生态10.6811.33+0.11+1.04%158681684.910.98%
300120经纬辉开9.2253.18+0.09+0.99%142527130313.75%
001965招商公路7.5711.19+0.07+0.93%321562439.480.17%
300988津荣天宇37.8840.99+0.35+0.93%103833912.225.62%
600583海油工程4.6225.93+0.04+0.87%27637812762.170.63%
600717天津港3.9414.80+0.03+0.77%918303615.670.32%
000537广宇发展5.354.75+0.04+0.75%463172465.910.27%
603712七一二36.4152.90+0.27+0.75%4804017323.040.62%
300026红日药业4.0918.70+0.03+0.74%1864977611.7290.70%
603969银龙股份4.2821.64+0.03+0.71%1134804824.221.35%
600322天房发展1.96-0.84+0.01+0.51%42724837.380.39%
600874创业环保6.1914.58+0.03+0.49%228651412.860.21%
601808中海油服14.7740.39+0.07+0.48%9443113989.480.32%
000897津滨发展2.1221.17+0.01+0.47%46268980.230.29%
600488天药股份4.61266.77+0.02+0.44%15964733.050.15%
600082海泰发展2.9760.71+0.01+0.34%581871723.970.92%
002393力生制药18.58325.42+0.06+0.32%54131004.820.30%
603126中材节能9.4332.00+0.03+0.32%15171614214.182.49%
603019中科曙光28.1748.36+0.08+0.28%12296734538.640.85%
601686友发集团11.3412.44+0.02+0.18%280563176.311.98%
600158中体产业12.00208.84+0.02+0.17%16566119881.942.64%
300195长荣股份6.05-37.64+0.01+0.17%478022880.531.52%
300407凯发电气7.0620.99+0.01+0.14%12811902.280.61%
600535天士力13.4417.62+0.01+0.07%539407242.7910.36%
000965天保基建2.65-64.470.000.00%399981058.150.36%
603096新经典33.3325.16-0.01-0.03%59161954.290.36%
002129中环股份35.9479.10-0.05-0.14%597434215454.22.04%
002432九安医疗7.6915.70-0.02-0.26%291002234.970.67%
002337赛象科技3.08-18.90-0.01-0.32%21835669.910.37%
601360三六零12.0130.40-0.04-0.33%45596554506.380.67%
600751海航科技2.93-0.89-0.01-0.34%99872429130.753.88%
600787中储股份5.1519.47-0.02-0.39%1203126205.90.55%
603727博迈科18.8225.40-0.11-0.58%348546608.541.49%
600468百利电气4.1038.83-0.03-0.73%552352267.430.49%
002510天汽模4.10-5.30-0.03-0.73%1277885233.211.37%
002134天津普林8.46297.45-0.07-0.82%138681177.680.56%
000652泰达股份4.3631.55-0.04-0.91%1248275435.6840.85%
001206依依股份65.4930.98-0.61-0.92%2428915811.410.30%
600800渤海化学4.6414.84-0.05-1.07%688853209.041.13%
600821津劝业6.1957.56-0.08-1.28%19779912193.443.66%
688199久日新材42.7031.23-0.57-1.32%165737061.6461.94%
300823建科机械24.4524.66-0.35-1.41%92052261.082.41%
300875捷强装备73.3051.17-1.30-1.74%62584595.443.26%
000927中国铁物3.8323.02-0.07-1.79%868313347.480.54%
688555泽达易盛32.0132.39-0.65-1.99%61621981.4031.51%
300334津膜科技6.37-48.65-0.13-2.00%455482913.331.52%
000836富通信息2.41-102.78-0.05-2.03%1264413054.871.05%
300375鹏翎股份4.53-53.49-0.11-2.37%1692477672.164.23%
600645中源协和22.39-119.84-0.56-2.44%5043911331.611.23%
300828锐新科技23.0937.12-0.90-3.75%5435712877.69.78%
603529爱玛科技70.3544.77-7.82-10.00%275324202248.742.36%

转至新经典(603096)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:171.8678
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。