|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)天津市上涨家数:6下跌家数:66平均涨幅:-3.82%平均换手:3.30%总成交额:471.41亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 79.20 | 16.08 | +7.20 | +10.00% | 456456 | 359443.1 | 9.81% | | 001206 | 依依股份 | 22.33 | 26.36 | +1.03 | +4.84% | 151596 | 32948.19 | 14.19% | | 000537 | 绿发电力 | 7.47 | 24.17 | +0.11 | +1.49% | 425690 | 31836.81 | 2.07% | | 001965 | 招商公路 | 9.88 | 14.50 | +0.09 | +0.92% | 107512 | 10644.69 | 0.16% | | 601686 | 友发集团 | 5.14 | 11.24 | +0.03 | +0.59% | 87170 | 4496.58 | 0.59% | | 000695 | 滨海能源 | 12.28 | -32.04 | +0.06 | +0.49% | 77095 | 9416.74 | 3.48% | | 920753 | 天纺标 | 14.60 | 33.60 | 0.00 | 0.00% | 7784 | 1139.239 | 2.38% | | 601919 | 中远海控 | 14.54 | 8.86 | -0.01 | -0.07% | 987046 | 143948.1 | 0.79% | | 002129 | TCL中环 | 9.12 | -4.10 | -0.01 | -0.11% | 2160955 | 197934 | 5.35% | | 600468 | 百利电气 | 5.06 | 66.62 | -0.01 | -0.20% | 263052 | 13390.04 | 2.42% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.01 | -0.29% | 132293 | 4602.59 | 0.91% | | 600874 | 创业环保 | 5.47 | 9.72 | -0.02 | -0.36% | 125231 | 6921.44 | 1.02% | | 600787 | 中储股份 | 4.55 | 18.25 | -0.03 | -0.66% | 287014 | 13221.57 | 1.32% | | 600717 | 天津港 | 4.23 | 11.56 | -0.03 | -0.70% | 297846 | 12800.45 | 1.03% | | 601808 | 中海油服 | 11.57 | 14.49 | -0.11 | -0.94% | 214795 | 25088.03 | 0.73% | | 920526 | 凯华材料 | 20.27 | 107.87 | -0.23 | -1.12% | 19740 | 4081.686 | 3.77% | | 300407 | 凯发电气 | 9.49 | 42.95 | -0.14 | -1.45% | 80861 | 7685.43 | 3.12% | | 603727 | 博迈科 | 15.09 | -470.28 | -0.24 | -1.57% | 60675 | 9079.271 | 2.15% | | 000965 | 天保基建 | 3.08 | -198.61 | -0.05 | -1.60% | 155769 | 4847.68 | 1.40% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.04 | -1.63% | 571647 | 14031.09 | 0.94% | | 600583 | 海油工程 | 5.33 | 11.89 | -0.09 | -1.66% | 477039 | 25771.8 | 1.08% | | 603529 | 爱玛科技 | 20.65 | 10.98 | -0.35 | -1.67% | 67733 | 14151.85 | 0.80% | | 600751 | 海航科技 | 2.84 | 112.92 | -0.06 | -2.07% | 369764 | 10682.85 | 1.44% | | 002337 | 赛象科技 | 4.36 | 51.09 | -0.10 | -2.24% | 109923 | 4869.48 | 1.87% | | 000897 | 津滨发展 | 1.70 | -47.14 | -0.04 | -2.30% | 305391 | 5298.4 | 1.89% | | 600335 | 国机汽车 | 5.08 | 18.27 | -0.13 | -2.50% | 142647 | 7383.64 | 0.96% | | 600329 | 达仁堂 | 37.91 | 13.39 | -1.03 | -2.65% | 56886 | 21795.55 | 1.00% | | 301102 | 兆讯传媒 | 9.27 | -1256.43 | -0.26 | -2.73% | 34129 | 3224.82 | 0.84% | | 603126 | 中材节能 | 5.79 | 107.88 | -0.17 | -2.85% | 91072 | 5362.48 | 1.49% | | 603106 | 恒银科技 | 6.46 | 117.31 | -0.19 | -2.86% | 74294 | 4863.33 | 1.43% | | 300988 | 津荣天宇 | 13.83 | 29.20 | -0.43 | -3.02% | 69902 | 9844.609 | 4.31% | | 300375 | 鹏翎股份 | 3.77 | -13.63 | -0.12 | -3.08% | 99384 | 3816.3 | 1.88% | | 002554 | 惠博普 | 2.76 | -8.60 | -0.09 | -3.16% | 250908 | 7038.42 | 1.88% | | 600082 | ST海泰 | 2.67 | -23.70 | -0.09 | -3.26% | 61434 | 1662.99 | 0.97% | | 603712 | 七一二 | 11.28 | -17.30 | -0.39 | -3.34% | 110958 | 12687.44 | 1.44% | | 002510 | 天汽模 | 5.15 | 87.38 | -0.18 | -3.38% | 213980 | 11193.66 | 2.13% | | 600821 | 金开新能 | 5.67 | -291.15 | -0.20 | -3.41% | 1042899 | 60385.48 | 5.30% | | 600535 | 天士力 | 15.38 | 18.79 | -0.55 | -3.45% | 393495 | 61593.77 | 2.63% | | 603096 | 新经典 | 13.94 | 29.39 | -0.50 | -3.46% | 21950 | 3131.3 | 1.42% | | 300119 | 瑞普生物 | 15.87 | 18.80 | -0.57 | -3.47% | 45997 | 7399.86 | 1.38% | | 300596 | 利安隆 | 36.75 | 16.21 | -1.32 | -3.47% | 99535 | 38083.29 | 4.43% | | 600158 | 中体产业 | 6.36 | -31.82 | -0.25 | -3.78% | 452655 | 29223.92 | 4.72% | | 002887 | 绿茵生态 | 9.36 | 21.22 | -0.37 | -3.80% | 58810 | 5595.5 | 2.71% | | 301487 | 盟固利 | 15.12 | 99.14 | -0.64 | -4.06% | 158812 | 24652.91 | 5.82% | | 300195 | 长荣股份 | 4.92 | -152.04 | -0.21 | -4.09% | 150383 | 7512.04 | 4.79% | | 300875 | 捷强装备 | 27.58 | -23.97 | -1.19 | -4.14% | 24778 | 6925.71 | 2.82% | | 600322 | 津投城开 | 2.53 | -2.38 | -0.11 | -4.17% | 394480 | 10099.81 | 3.57% | | 600800 | 渤海化学 | 2.92 | -5.23 | -0.13 | -4.26% | 303527 | 9047.81 | 2.74% | | 300026 | 红日药业 | 3.28 | 412.63 | -0.15 | -4.37% | 965803.1 | 32290.73 | 3.22% | | 002820 | 桂发祥 | 8.59 | -72.34 | -0.43 | -4.77% | 75960 | 6674.98 | 3.78% | | 688041 | 海光信息 | 304.88 | 259.95 | -15.52 | -4.84% | 357902.4 | 1105458 | 1.54% | | 688420 | 美腾科技 | 20.58 | -398.07 | -1.05 | -4.85% | 8927.559 | 1899.603 | 1.01% | | 601360 | 三六零 | 8.60 | 93.26 | -0.45 | -4.97% | 1096866 | 96471.07 | 1.57% | | 002393 | 力生制药 | 14.64 | 10.96 | -0.82 | -5.30% | 63638 | 9466.94 | 2.12% | | 920009 | 丹娜生物 | 36.74 | 31.87 | -2.47 | -6.30% | 7311 | 2763.438 | 7.25% | | 300823 | 建科智能 | 13.47 | 34.26 | -0.91 | -6.33% | 42451 | 5880.89 | 5.01% | | 688185 | 康希诺 | 49.55 | -12166.39 | -3.40 | -6.42% | 25807.73 | 13098.24 | 2.26% | | 688120 | 华海清科 | 241.67 | 108.93 | -16.76 | -6.49% | 197791.2 | 501571 | 4.00% | | 600645 | 中源协和 | 17.85 | 75.90 | -1.25 | -6.54% | 144103 | 26318.78 | 3.08% | | 002134 | 天津普林 | 22.28 | 348.28 | -1.77 | -7.36% | 125197 | 28734.82 | 5.06% | | 603135 | 中重科技 | 9.41 | -346.07 | -0.78 | -7.65% | 163683 | 15908.49 | 2.60% | | 300828 | 锐新科技 | 14.59 | 88.50 | -1.21 | -7.66% | 48520 | 7313.43 | 5.75% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.69 | -8.86% | 260371 | 19113.99 | 3.06% | | 688199 | 久日新材 | 21.68 | 72.32 | -2.13 | -8.95% | 78749.44 | 17874.63 | 4.88% | | 603061 | 金海通 | 305.25 | 113.80 | -32.75 | -9.69% | 46078 | 149459 | 5.30% | | 600488 | 津药药业 | 5.81 | 240.25 | -0.64 | -9.92% | 664365 | 39672.88 | 6.08% | | 002821 | 凯莱英 | 161.99 | 52.64 | -18.00 | -10.00% | 126469 | 208796.1 | 3.99% | | 603019 | 中科曙光 | 87.89 | 57.99 | -9.77 | -10.00% | 976260 | 899910.4 | 6.67% | | 300120 | 经纬辉开 | 6.61 | -7.69 | -0.75 | -10.19% | 516009 | 35657.2 | 9.78% | | 300334 | 津膜科技 | 7.92 | -73.59 | -1.00 | -11.21% | 249728 | 20839.41 | 8.27% | | 688153 | 唯捷创芯 | 25.69 | 811.37 | -3.29 | -11.35% | 105093.2 | 28600.85 | 2.57% | | 688818 | 电科蓝天 | 51.20 | 237.61 | -7.05 | -12.10% | 141108.4 | 75556.22 | 10.69% | | 688108 | 赛诺医疗 | 16.17 | 98.26 | -2.23 | -12.12% | 262038.9 | 43934.2 | 6.27% |
|