|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:20下跌家数:61平均涨幅:-1.18%平均换手:3.72%总成交额:391.68亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.49 | -2.53 | +0.41 | +10.05% | 763432 | 33561 | 6.07% | | 300164 | 通源石油 | 11.66 | 299.16 | +0.96 | +8.97% | 2236967 | 254518.4 | 38.36% | | 000610 | *ST西旅 | 6.14 | -5.09 | +0.25 | +4.24% | 44732 | 2711.602 | 1.90% | | 000837 | 秦川机床 | 10.88 | 224.10 | +0.40 | +3.82% | 626253 | 67498.47 | 6.22% | | 301031 | 中熔电气 | 89.81 | 28.65 | +2.58 | +2.96% | 36316 | 32671.28 | 3.16% | | 605168 | 三人行 | 43.36 | 71.71 | +1.09 | +2.58% | 77932 | 33839.23 | 3.70% | | 600665 | 天地源 | 3.40 | -2.10 | +0.05 | +1.49% | 139405 | 4695.241 | 1.61% | | 601015 | 陕西黑猫 | 3.48 | -5.79 | +0.05 | +1.46% | 708126 | 24556.04 | 3.47% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.02 | +1.40% | 1540819 | 22106.6 | 1.02% | | 600302 | ST标准 | 6.68 | -14.46 | +0.08 | +1.21% | 23731 | 1572.775 | 0.69% | | 300140 | 节能环境 | 5.59 | 19.04 | +0.05 | +0.90% | 139478 | 7805.842 | 0.45% | | 688167 | 炬光科技 | 204.60 | -329.95 | +1.72 | +0.85% | 80779.84 | 164515.7 | 6.21% | | 002109 | ST兴化 | 2.63 | -8.27 | +0.02 | +0.77% | 51885 | 1355.096 | 0.41% | | 600831 | 广电网络 | 3.42 | -1.58 | +0.02 | +0.59% | 94943 | 3226.177 | 1.34% | | 920599 | 同力股份 | 17.18 | 9.45 | +0.10 | +0.59% | 21694 | 3721.484 | 0.62% | | 001286 | 陕西能源 | 10.70 | 12.56 | +0.06 | +0.56% | 221493 | 23851.5 | 1.64% | | 301171 | 易点天下 | 38.02 | 608.81 | +0.07 | +0.18% | 787324.9 | 300983.9 | 15.69% | | 002799 | 环球印务 | 6.77 | -135.56 | +0.01 | +0.15% | 59627 | 4020.464 | 1.86% | | 688285 | 高铁电气 | 7.58 | 48.47 | +0.01 | +0.13% | 20145.87 | 1520.893 | 0.54% | | 688719 | 爱科赛博 | 48.09 | -131.81 | +0.04 | +0.08% | 37868.33 | 18293.9 | 4.22% | | 600080 | ST金花 | 4.96 | 101.34 | 0.00 | 0.00% | 16102 | 799.2792 | 0.43% | | 600248 | 陕建股份 | 2.87 | -779.48 | 0.00 | 0.00% | 138971 | 3975.478 | 0.38% | | 605033 | 美邦股份 | 19.60 | 41.67 | 0.00 | 0.00% | 128867 | 26032.81 | 38.13% | | 600707 | 彩虹股份 | 9.30 | 580.76 | -0.01 | -0.11% | 843298 | 78877.43 | 2.35% | | 000563 | 陕国投A | 3.00 | 10.69 | -0.01 | -0.33% | 241617 | 7253.625 | 0.47% | | 600706 | 曲江文旅 | 7.87 | -12.02 | -0.03 | -0.38% | 52322 | 4108.172 | 2.06% | | 300861 | 美畅股份 | 17.30 | 28.23 | -0.07 | -0.40% | 115751 | 20092.57 | 2.74% | | 002267 | 陕天然气 | 7.12 | 15.96 | -0.03 | -0.42% | 50146 | 3577.446 | 0.45% | | 601225 | 陕西煤业 | 25.93 | 15.55 | -0.11 | -0.42% | 451713 | 117069.9 | 0.47% | | 002864 | 盘龙药业 | 21.94 | 34.56 | -0.12 | -0.54% | 32014 | 7060.556 | 3.25% | | 001299 | 美能能源 | 10.00 | 30.31 | -0.07 | -0.70% | 39341 | 3932.74 | 1.39% | | 300831 | ST派瑞 | 15.22 | 82.35 | -0.11 | -0.72% | 43920 | 6698.595 | 2.38% | | 002673 | 西部证券 | 6.68 | 17.09 | -0.05 | -0.74% | 167670 | 11228.79 | 0.38% | | 920519 | 万德股份 | 10.04 | 34.86 | -0.08 | -0.79% | 4102 | 411.5557 | 0.52% | | 603139 | 康惠股份 | 35.31 | -11.94 | -0.31 | -0.87% | 13504 | 4774.904 | 1.35% | | 000721 | 西安饮食 | 6.69 | -26.24 | -0.06 | -0.89% | 150046 | 10028.13 | 2.93% | | 603402 | 陕西旅游 | 67.22 | 19.25 | -0.66 | -0.97% | 13923 | 9373.09 | 5.54% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.04 | -1.06% | 147206 | 5493.489 | 0.37% | | 301231 | 荣信文化 | 27.50 | -76.57 | -0.30 | -1.08% | 33904 | 9322.123 | 5.18% | | 600928 | 西安银行 | 3.54 | 5.84 | -0.04 | -1.12% | 153889 | 5473.26 | 0.35% | | 001231 | 农心科技 | 20.04 | 29.56 | -0.23 | -1.13% | 11327 | 2274.082 | 2.22% | | 601012 | 隆基绿能 | 12.79 | -14.04 | -0.15 | -1.16% | 797428 | 102667.7 | 1.05% | | 000516 | 国际医学 | 4.24 | -37.22 | -0.05 | -1.17% | 175754 | 7485.148 | 0.80% | | 300103 | 达刚控股 | 8.00 | -44.67 | -0.10 | -1.23% | 42968 | 3452.743 | 1.35% | | 000561 | 烽火电子 | 7.63 | -22.41 | -0.10 | -1.29% | 73408 | 5569.662 | 0.95% | | 688333 | 铂力特 | 108.70 | 126.61 | -1.61 | -1.46% | 111952.9 | 121491.5 | 4.08% | | 688334 | 西高院 | 18.15 | 22.79 | -0.27 | -1.47% | 11599.31 | 2114.426 | 0.37% | | 688101 | 三达膜 | 15.49 | 12.84 | -0.24 | -1.53% | 41190.69 | 6407.29 | 1.24% | | 301517 | 陕西华达 | 40.45 | -95.01 | -0.63 | -1.53% | 28109 | 11294.59 | 2.88% | | 600455 | 博通股份 | 24.10 | 33.02 | -0.38 | -1.55% | 12609 | 3044.216 | 2.02% | | 000697 | 炼石航空 | 8.87 | -26.75 | -0.14 | -1.55% | 73718 | 6513.476 | 1.13% | | 600217 | 中再资环 | 3.16 | -8.61 | -0.05 | -1.56% | 77688 | 2467.882 | 0.47% | | 688269 | 凯立新材 | 30.78 | 29.69 | -0.51 | -1.63% | 9906.79 | 3071.291 | 0.76% | | 601369 | 陕鼓动力 | 9.22 | 22.96 | -0.17 | -1.81% | 138041 | 12851.21 | 0.81% | | 688122 | 西部超导 | 52.60 | 47.92 | -0.98 | -1.83% | 77706.78 | 41038.99 | 1.20% | | 688150 | 莱特光电 | 40.15 | 79.10 | -0.75 | -1.83% | 85701.93 | 34849.17 | 2.13% | | 688783 | 西安奕材 | 31.06 | -166.85 | -0.59 | -1.86% | 235708.5 | 73842.18 | 8.77% | | 688281 | 华秦科技 | 48.03 | 56.63 | -0.92 | -1.88% | 25009.27 | 12069.73 | 0.66% | | 600893 | 航发动力 | 36.20 | 153.32 | -0.70 | -1.90% | 300332 | 109175.2 | 1.13% | | 920564 | 天润科技 | 14.33 | -263.00 | -0.28 | -1.92% | 8903 | 1289.614 | 1.81% | | 601179 | 中国西电 | 13.80 | 53.53 | -0.27 | -1.92% | 1151093 | 159994.8 | 2.25% | | 300775 | 三角防务 | 21.73 | 43.95 | -0.43 | -1.94% | 113102 | 24552.92 | 2.13% | | 000812 | 陕西金叶 | 3.58 | -11.58 | -0.08 | -2.19% | 216868 | 7833.015 | 2.87% | | 000768 | 中航西飞 | 21.01 | 52.69 | -0.53 | -2.46% | 240524 | 50881.01 | 0.87% | | 600456 | 宝钛股份 | 28.19 | 35.57 | -0.72 | -2.49% | 68253 | 19324.09 | 1.43% | | 300581 | 晨曦航空 | 10.25 | -82.52 | -0.28 | -2.66% | 164794 | 16807.63 | 3.00% | | 688314 | 康拓医疗 | 33.47 | 31.11 | -0.93 | -2.70% | 6466.11 | 2179.591 | 0.79% | | 302132 | 中航成飞 | 58.16 | 44.81 | -1.62 | -2.71% | 83238 | 48347.16 | 1.42% | | 688550 | 瑞联新材 | 38.17 | 21.87 | -1.13 | -2.88% | 47743.66 | 18369.19 | 2.71% | | 301306 | 西测测试 | 94.70 | -53.57 | -2.81 | -2.88% | 33708 | 31601.08 | 5.79% | | 300487 | 蓝晓科技 | 67.74 | 38.93 | -2.05 | -2.94% | 71405 | 48826.73 | 2.32% | | 688813 | 泰金新能 | 114.43 | 104.16 | -3.77 | -3.19% | 57201.48 | 65587.25 | 19.02% | | 002149 | 西部材料 | 40.00 | 242.87 | -1.33 | -3.22% | 519938 | 208552.5 | 10.65% | | 301589 | 诺瓦星云 | 141.50 | 22.52 | -4.84 | -3.31% | 6886 | 9738.521 | 2.00% | | 920640 | 富士达 | 27.06 | 65.13 | -1.00 | -3.56% | 29868 | 8124.53 | 1.65% | | 003009 | 中天火箭 | 49.58 | -102.56 | -2.23 | -4.30% | 43541 | 21559.36 | 2.64% | | 688498 | 源杰科技 | 1351.00 | 472.41 | -64.10 | -4.53% | 52391.53 | 708120.6 | 4.26% | | 300397 | 天和防务 | 11.28 | -98.50 | -0.62 | -5.21% | 309929 | 35113.29 | 7.59% | | 600343 | 航天动力 | 19.58 | -66.24 | -1.12 | -5.41% | 366367 | 72164.74 | 5.74% | | 600379 | 宝光股份 | 13.45 | 106.31 | -0.82 | -5.75% | 249719 | 33906.53 | 7.56% | | 301357 | 北方长龙 | 106.28 | 470.81 | -6.95 | -6.14% | 96808 | 103744.9 | 10.17% | | 601958 | 金钼股份 | 23.13 | 21.24 | -1.54 | -6.24% | 725830 | 171316.2 | 2.25% | | 920576 | 天力复合 | 41.88 | 542.84 | -4.22 | -9.15% | 30109 | 12604.43 | 2.79% | | 688102 | 斯瑞新材 | 34.05 | 167.96 | -4.46 | -11.58% | 381779.4 | 131958.4 | 4.90% |
|