|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:12下跌家数:31平均涨幅:-0.42%平均换手:3.26%总成交额:75.84亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603284 | 林平发展 | 44.44 | 18.60 | +4.04 | +10.00% | 47436 | 20467.5 | 25.16% | | 603863 | 松炀资源 | 13.70 | -14.70 | +1.11 | +8.82% | 123664 | 16093.44 | 6.04% | | 000815 | 美利云 | 18.88 | 168.57 | +0.66 | +3.62% | 1588415 | 298809.9 | 22.85% | | 301062 | 上海艾录 | 6.84 | -23.63 | +0.14 | +2.09% | 80896 | 5487.559 | 2.94% | | 603733 | 仙鹤股份 | 21.49 | 17.10 | +0.40 | +1.90% | 106925 | 22973.87 | 1.31% | | 603607 | 京华激光 | 22.23 | 37.07 | +0.28 | +1.28% | 28726 | 6336.722 | 1.61% | | 002078 | 太阳纸业 | 14.16 | 12.36 | +0.13 | +0.93% | 201290 | 28659.48 | 0.72% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.01 | +0.75% | 613455 | 8280.75 | 0.97% | | 300883 | 龙利得 | 6.00 | -159.71 | +0.03 | +0.50% | 160944 | 9636.235 | 4.87% | | 001206 | 依依股份 | 17.68 | 20.87 | +0.06 | +0.34% | 99609 | 17293.84 | 9.32% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.01 | +0.18% | 43451 | 2471.44 | 1.24% | | 002799 | 环球印务 | 6.77 | -135.56 | +0.01 | +0.15% | 59627 | 4020.464 | 1.86% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | 0.00 | 0.00% | 299244 | 10070.89 | 1.70% | | 301223 | 中荣股份 | 16.66 | 20.52 | 0.00 | 0.00% | 12745 | 2130.93 | 0.66% | | 301355 | 南王科技 | 10.12 | -62.30 | -0.01 | -0.10% | 27367 | 2755.072 | 1.96% | | 002521 | 齐峰新材 | 7.09 | 22.43 | -0.01 | -0.14% | 51061 | 3602.884 | 1.22% | | 301009 | 可靠股份 | 9.24 | 129.43 | -0.02 | -0.22% | 25490 | 2347.419 | 1.69% | | 603165 | 荣晟环保 | 14.00 | 19.12 | -0.05 | -0.36% | 30906 | 4312.256 | 0.99% | | 920392 | 佳合科技 | 13.75 | 58.16 | -0.05 | -0.36% | 4599 | 634.2926 | 1.28% | | 002247 | 聚力文化 | 2.33 | 44.44 | -0.01 | -0.43% | 192342 | 4488.063 | 2.99% | | 603022 | 新通联 | 8.69 | 29.26 | -0.04 | -0.46% | 25349 | 2205.373 | 1.27% | | 000488 | ST晨鸣 | 1.91 | -0.76 | -0.01 | -0.52% | 79814 | 1523.171 | 0.47% | | 600308 | 华泰股份 | 3.24 | -47.75 | -0.03 | -0.92% | 58607 | 1899.216 | 0.39% | | 600103 | 青山纸业 | 2.95 | 168.81 | -0.03 | -1.01% | 681344.9 | 20160.77 | 3.08% | | 002511 | 中顺洁柔 | 7.26 | 26.24 | -0.08 | -1.09% | 95688 | 6996.322 | 0.76% | | 301469 | 恒达新材 | 28.65 | 27.83 | -0.34 | -1.17% | 9210 | 2621.218 | 2.00% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.04 | -1.27% | 135628 | 4212.367 | 1.12% | | 301501 | 恒鑫生活 | 28.69 | 24.35 | -0.39 | -1.34% | 11738 | 3366.785 | 2.70% | | 301296 | 新巨丰 | 6.36 | 74.30 | -0.09 | -1.40% | 31438 | 2005.09 | 0.74% | | 002067 | 景兴纸业 | 4.44 | 65.42 | -0.07 | -1.55% | 555351 | 24670.88 | 4.15% | | 605500 | 森林包装 | 6.96 | 118.16 | -0.11 | -1.56% | 37936 | 2643.508 | 0.92% | | 600966 | 博汇纸业 | 5.05 | 42.87 | -0.08 | -1.56% | 108634 | 5513.76 | 0.81% | | 605009 | 豪悦护理 | 23.95 | 22.89 | -0.40 | -1.64% | 11056 | 2668.447 | 0.51% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.06 | -1.75% | 292338 | 9835.418 | 1.67% | | 002831 | 裕同科技 | 27.78 | 22.41 | -0.52 | -1.84% | 84128 | 23674.05 | 1.18% | | 603687 | 大胜达 | 14.40 | 114.15 | -0.33 | -2.24% | 134918 | 19412.39 | 2.45% | | 002012 | 凯恩股份 | 6.51 | 98.93 | -0.15 | -2.25% | 101816 | 6668.456 | 2.18% | | 003006 | 百亚股份 | 14.24 | 27.68 | -0.33 | -2.26% | 53340 | 7677.592 | 1.24% | | 600793 | 宜宾纸业 | 15.30 | -185.85 | -0.36 | -2.30% | 124914 | 19112.73 | 7.06% | | 600356 | 恒丰纸业 | 8.84 | 12.86 | -0.22 | -2.43% | 144244 | 12794.91 | 4.83% | | 603091 | 众鑫股份 | 48.53 | 24.13 | -1.35 | -2.71% | 4541 | 2223.292 | 1.03% | | 002303 | 美盈森 | 5.32 | 33.67 | -0.15 | -2.74% | 576037 | 30980.13 | 5.96% | | 002565 | 顺灏股份 | 9.58 | 154.81 | -0.30 | -3.04% | 516652 | 49414.9 | 4.87% | | 605377 | 华旺科技 | 9.01 | 19.65 | -0.39 | -4.15% | 103615 | 9430.709 | 1.86% | | 605007 | 五洲特纸 | 15.99 | 21.55 | -0.78 | -4.65% | 96978 | 15810.01 | 2.04% |
|