|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:16下跌家数:27平均涨幅:-0.60%平均换手:2.70%总成交额:62.17亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 16.13 | 144.02 | +1.47 | +10.03% | 901930 | 144790.1 | 12.97% | | 002067 | 景兴纸业 | 4.12 | 60.71 | +0.20 | +5.10% | 937364 | 37650.98 | 7.01% | | 603733 | 仙鹤股份 | 20.98 | 15.87 | +0.93 | +4.64% | 361445 | 75825.65 | 4.65% | | 600963 | 岳阳林纸 | 3.17 | -20.57 | +0.05 | +1.60% | 339457 | 10636.83 | 1.93% | | 002078 | 太阳纸业 | 14.59 | 12.47 | +0.18 | +1.25% | 245787 | 35166.85 | 0.88% | | 600966 | 博汇纸业 | 4.47 | 37.94 | +0.04 | +0.90% | 115333 | 5139.99 | 0.86% | | 600103 | 青山纸业 | 2.63 | 150.49 | +0.02 | +0.77% | 858604 | 22643.24 | 3.88% | | 605377 | 华旺科技 | 9.28 | 20.24 | +0.06 | +0.65% | 97447 | 9032.64 | 1.75% | | 600433 | 冠豪高新 | 3.17 | -44.66 | +0.02 | +0.63% | 411472 | 13083.52 | 2.35% | | 000488 | ST晨鸣 | 1.89 | -0.76 | +0.01 | +0.53% | 92234 | 1728.6 | 0.54% | | 002521 | 齐峰新材 | 6.50 | 20.57 | +0.03 | +0.46% | 56091 | 3608.73 | 1.34% | | 600235 | 民丰特纸 | 4.91 | 173.20 | +0.02 | +0.41% | 70021 | 3440.59 | 1.99% | | 920392 | 佳合科技 | 12.91 | 54.61 | +0.03 | +0.23% | 4042 | 527.0142 | 1.12% | | 002565 | 顺灏股份 | 8.79 | 142.04 | +0.02 | +0.23% | 430727 | 37792.65 | 4.06% | | 603863 | 松炀资源 | 11.42 | -12.25 | +0.02 | +0.18% | 38615 | 4419.03 | 1.89% | | 003006 | 百亚股份 | 13.39 | 26.02 | +0.02 | +0.15% | 51648 | 6878.649 | 1.21% | | 600793 | 宜宾纸业 | 12.60 | -153.06 | 0.00 | 0.00% | 69226 | 8632.67 | 3.91% | | 603687 | 大胜达 | 12.69 | 100.59 | 0.00 | 0.00% | 253578 | 32188.22 | 4.61% | | 605500 | 森林包装 | 6.18 | 104.92 | -0.01 | -0.16% | 78814 | 4832.64 | 1.90% | | 301501 | 恒鑫生活 | 27.26 | 23.13 | -0.06 | -0.22% | 11449 | 3088.19 | 2.63% | | 600308 | 华泰股份 | 3.11 | -45.83 | -0.01 | -0.32% | 78430 | 2428.77 | 0.52% | | 605009 | 豪悦护理 | 23.49 | 22.45 | -0.13 | -0.55% | 12812 | 2995.69 | 0.60% | | 002228 | 合兴包装 | 2.88 | 37.01 | -0.02 | -0.69% | 187699 | 5396.28 | 1.55% | | 002511 | 中顺洁柔 | 7.08 | 25.69 | -0.05 | -0.70% | 166951 | 11817.75 | 1.32% | | 603091 | 众鑫股份 | 43.44 | 21.60 | -0.32 | -0.73% | 9613 | 4208.63 | 2.18% | | 301223 | 中荣股份 | 15.77 | 19.43 | -0.12 | -0.76% | 10424 | 1648.13 | 0.54% | | 600567 | 山鹰国际 | 1.31 | -4.96 | -0.01 | -0.76% | 549056 | 7207.66 | 0.87% | | 002303 | 美盈森 | 4.09 | 25.89 | -0.04 | -0.97% | 617525 | 25327.71 | 6.39% | | 002799 | 环球印务 | 5.82 | -116.53 | -0.09 | -1.52% | 59459 | 3481.52 | 1.86% | | 603607 | 京华激光 | 19.06 | 31.79 | -0.32 | -1.65% | 37746 | 7263.51 | 2.11% | | 600356 | 恒丰纸业 | 7.33 | 10.66 | -0.13 | -1.74% | 63250 | 4648.09 | 2.12% | | 603284 | 林平发展 | 38.88 | 16.27 | -0.71 | -1.79% | 19196 | 7402.33 | 10.39% | | 301009 | 可靠股份 | 8.09 | 113.32 | -0.15 | -1.82% | 33176 | 2701.52 | 2.20% | | 605007 | 五洲特纸 | 14.09 | 23.98 | -0.28 | -1.95% | 43990 | 6253.37 | 0.93% | | 002247 | 聚力文化 | 1.96 | 37.38 | -0.04 | -2.00% | 241411 | 4768.78 | 3.75% | | 301062 | 上海艾录 | 5.60 | -19.34 | -0.13 | -2.27% | 79881 | 4476.09 | 2.90% | | 603022 | 新通联 | 7.26 | 24.45 | -0.17 | -2.29% | 50094 | 3657.66 | 2.50% | | 301296 | 新巨丰 | 5.93 | 69.21 | -0.14 | -2.31% | 33009 | 1970.78 | 0.77% | | 301355 | 南王科技 | 8.71 | -53.62 | -0.23 | -2.57% | 39925 | 3511.74 | 2.86% | | 301469 | 恒达新材 | 23.08 | 22.42 | -0.63 | -2.66% | 14111 | 3279.1 | 3.06% | | 300883 | 龙利得 | 4.93 | -131.23 | -0.14 | -2.76% | 90327 | 4497.5 | 2.73% | | 002831 | 裕同科技 | 26.40 | 21.30 | -0.77 | -2.83% | 84602 | 22780.5 | 1.18% | | 002012 | 凯恩股份 | 5.06 | 76.90 | -0.21 | -3.98% | 147946 | 7644.1 | 3.16% | | 603165 | 荣晟环保 | 11.88 | 16.22 | -0.57 | -4.58% | 70206 | 8442.449 | 2.24% | | 001206 | 依依股份 | 19.40 | 22.90 | -2.16 | -10.02% | 14498 | 2812.61 | 1.36% |
|