|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:24下跌家数:17平均涨幅:+0.78%平均换手:2.84%总成交额:67.91亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 18.62 | 25.32 | +1.69 | +9.98% | 46447 | 8637.3 | 4.35% | | 600356 | 恒丰纸业 | 11.46 | 17.58 | +1.04 | +9.98% | 153774 | 17347.64 | 5.15% | | 003006 | 百亚股份 | 23.12 | 49.94 | +1.41 | +6.49% | 540721 | 123355.9 | 12.62% | | 301355 | 南王科技 | 12.50 | -59.04 | +0.31 | +2.54% | 49858 | 6217.54 | 3.52% | | 000488 | ST晨鸣 | 2.13 | -1.20 | +0.05 | +2.40% | 188797 | 4088.33 | 1.11% | | 603863 | 松炀资源 | 12.38 | -13.53 | +0.27 | +2.23% | 111626 | 14309.96 | 5.45% | | 605377 | 华旺科技 | 8.08 | 18.25 | +0.16 | +2.02% | 43012 | 3467.53 | 0.77% | | 002565 | 顺灏股份 | 8.44 | 155.94 | +0.15 | +1.81% | 1354259 | 115125 | 12.78% | | 605009 | 豪悦护理 | 25.52 | 23.11 | +0.43 | +1.71% | 16118 | 4106.16 | 0.75% | | 600966 | 博汇纸业 | 4.85 | 45.49 | +0.08 | +1.68% | 76383 | 3692.97 | 0.57% | | 002303 | 美盈森 | 6.80 | 48.50 | +0.10 | +1.49% | 1485490 | 102262.6 | 13.92% | | 605007 | 五洲特纸 | 14.38 | 19.38 | +0.18 | +1.27% | 25591 | 3702.57 | 0.54% | | 600963 | 岳阳林纸 | 3.38 | -15.33 | +0.04 | +1.20% | 202875 | 6823.29 | 1.15% | | 002511 | 中顺洁柔 | 6.99 | 22.74 | +0.08 | +1.16% | 77510 | 5410.99 | 0.61% | | 002078 | 太阳纸业 | 13.70 | 11.43 | +0.15 | +1.11% | 199127 | 27329.23 | 0.72% | | 603165 | 荣晟环保 | 13.34 | 13.95 | +0.13 | +0.98% | 32530 | 4348.67 | 1.04% | | 603733 | 仙鹤股份 | 17.74 | 13.44 | +0.14 | +0.80% | 52157 | 9286.5 | 0.64% | | 600567 | 山鹰国际 | 1.32 | -4.41 | +0.01 | +0.76% | 454362 | 5980.75 | 0.73% | | 600433 | 冠豪高新 | 3.26 | -172.87 | +0.02 | +0.62% | 151284 | 4925.41 | 0.86% | | 600308 | 华泰股份 | 3.27 | -43.23 | +0.02 | +0.62% | 52280 | 1700.73 | 0.34% | | 603091 | 众鑫股份 | 45.32 | 18.87 | +0.12 | +0.27% | 3514 | 1597.74 | 0.78% | | 600235 | 民丰特纸 | 5.97 | 262.93 | +0.01 | +0.17% | 42460 | 2522.4 | 1.21% | | 002012 | 凯恩股份 | 6.90 | 99.76 | +0.01 | +0.15% | 56923 | 3941.96 | 1.22% | | 603607 | 京华激光 | 23.15 | 38.73 | +0.02 | +0.09% | 35647 | 8214.9 | 2.00% | | 002067 | 景兴纸业 | 3.95 | 41.72 | 0.00 | 0.00% | 172020 | 6816.78 | 1.29% | | 002228 | 合兴包装 | 3.23 | 47.10 | 0.00 | 0.00% | 160420 | 5180.73 | 1.33% | | 002247 | 聚力文化 | 2.48 | 52.73 | 0.00 | 0.00% | 159857 | 3959.53 | 2.48% | | 301296 | 新巨丰 | 6.42 | 330.68 | 0.00 | 0.00% | 21626 | 1388.87 | 0.51% | | 920288 | 华大海天 | 17.44 | 17.16 | 0.00 | 0.00% | 11785 | 2053.844 | 6.59% | | 301501 | 恒鑫生活 | 26.82 | 24.71 | -0.01 | -0.04% | 4787 | 1285.08 | 1.10% | | 603284 | 林平发展 | 40.49 | 14.52 | -0.05 | -0.12% | 6513 | 2649.2 | 3.45% | | 002521 | 齐峰新材 | 6.19 | 20.24 | -0.01 | -0.16% | 22735 | 1407.73 | 0.54% | | 600793 | 宜宾纸业 | 16.36 | -75.45 | -0.03 | -0.18% | 28777 | 4770.95 | 1.63% | | 600103 | 青山纸业 | 3.40 | 196.18 | -0.01 | -0.29% | 1309374 | 45013.79 | 5.92% | | 301223 | 中荣股份 | 18.12 | 22.32 | -0.07 | -0.38% | 5459 | 989.02 | 0.28% | | 605500 | 森林包装 | 7.39 | 79.97 | -0.03 | -0.40% | 20834 | 1547.35 | 0.50% | | 301009 | 可靠股份 | 9.25 | -36582.13 | -0.06 | -0.64% | 16052 | 1491.74 | 1.06% | | 301469 | 恒达新材 | 28.77 | 25.76 | -0.19 | -0.66% | 10833 | 3147.85 | 2.36% | | 301062 | 上海艾录 | 6.87 | -27.39 | -0.06 | -0.87% | 41960 | 2896.89 | 1.52% | | 920392 | 佳合科技 | 13.22 | 58.80 | -0.12 | -0.90% | 5186 | 689.9689 | 1.44% | | 603022 | 新通联 | 9.06 | 30.17 | -0.11 | -1.20% | 23653 | 2154.79 | 1.18% | | 300883 | 龙利得 | 6.36 | -176.86 | -0.08 | -1.24% | 45150 | 2890.94 | 1.37% | | 000815 | 美利云 | 14.25 | 124.57 | -0.21 | -1.45% | 171103 | 24621.64 | 2.46% | | 002831 | 裕同科技 | 27.29 | 21.99 | -0.53 | -1.91% | 49774 | 13678.61 | 0.70% | | 603687 | 大胜达 | 13.99 | 93.29 | -0.30 | -2.10% | 135199 | 19206.78 | 2.46% | | 002799 | 环球印务 | 7.32 | -310.01 | -0.23 | -3.05% | 557805 | 42897.28 | 17.43% |
|