|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:69下跌家数:17平均涨幅:+1.41%平均换手:2.19%总成交额:326.33亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 14.95 | 60.77 | +1.36 | +10.01% | 1419547 | 200649.6 | 9.30% | | 000722 | 湖南发展 | 12.00 | 84.67 | +1.09 | +9.99% | 194087 | 22729.52 | 4.18% | | 605028 | 世茂能源 | 24.23 | 27.31 | +2.20 | +9.99% | 20472 | 4869.56 | 1.28% | | 600116 | 三峡水利 | 6.20 | 25.09 | +0.37 | +6.35% | 521953 | 31898.13 | 2.73% | | 000537 | 绿发电力 | 7.39 | 23.91 | +0.35 | +4.97% | 351117 | 25384.27 | 1.71% | | 600310 | 广西能源 | 4.13 | -164.35 | +0.19 | +4.82% | 837784.9 | 34530.16 | 5.72% | | 001258 | 立新能源 | 6.84 | 63.34 | +0.29 | +4.43% | 228857 | 15546.92 | 2.45% | | 000966 | 长源电力 | 4.04 | 125.50 | +0.17 | +4.39% | 720259.1 | 28732.68 | 2.07% | | 600969 | 郴电国际 | 7.75 | 37.34 | +0.30 | +4.03% | 105333 | 8191.98 | 2.85% | | 000507 | 珠海港 | 5.02 | 19.97 | +0.18 | +3.72% | 191203 | 9499.23 | 2.12% | | 600021 | 上海电力 | 14.09 | 15.87 | +0.50 | +3.68% | 555603 | 77693.44 | 1.97% | | 600396 | 华电辽能 | 12.33 | 447.80 | +0.41 | +3.44% | 1454270 | 179791.5 | 9.87% | | 600864 | 哈投股份 | 5.36 | 36.14 | +0.17 | +3.28% | 316875 | 16797.62 | 1.52% | | 001289 | 龙源电力 | 16.24 | 31.98 | +0.49 | +3.11% | 94035 | 15106.64 | 0.19% | | 605011 | 杭州热电 | 17.00 | 35.77 | +0.51 | +3.09% | 56144 | 9467.84 | 1.40% | | 000875 | 电投绿能 | 4.93 | 107.81 | +0.14 | +2.92% | 437774 | 21428.23 | 1.31% | | 600505 | 西昌电力 | 10.79 | 287.75 | +0.29 | +2.76% | 113842 | 12241.67 | 3.12% | | 000791 | 甘肃能源 | 7.35 | 11.58 | +0.19 | +2.65% | 253923 | 18555.76 | 1.31% | | 000690 | 宝新能源 | 4.67 | 9.82 | +0.11 | +2.41% | 560613 | 25893.9 | 2.58% | | 600509 | 天富能源 | 7.32 | 44.78 | +0.17 | +2.38% | 260943 | 18985.96 | 1.90% | | 000958 | 电投产融 | 5.41 | 30.06 | +0.12 | +2.27% | 182176 | 9797.33 | 0.34% | | 600483 | 福能股份 | 10.95 | 10.66 | +0.24 | +2.24% | 180789 | 19557.99 | 0.65% | | 600886 | 国投电力 | 14.54 | 15.66 | +0.31 | +2.18% | 502886 | 72582.94 | 0.67% | | 600644 | 乐山电力 | 8.07 | 205.12 | +0.17 | +2.15% | 149730 | 12036.76 | 2.59% | | 000862 | 银星能源 | 4.79 | 160.63 | +0.10 | +2.13% | 159801 | 7633.6 | 2.54% | | 600674 | 川投能源 | 15.62 | 16.10 | +0.32 | +2.09% | 520960 | 81084.73 | 1.07% | | 002893 | 京能热力 | 9.44 | 38.30 | +0.19 | +2.05% | 60332 | 5664.01 | 2.99% | | 300335 | 迪森股份 | 4.97 | 57.98 | +0.10 | +2.05% | 96976 | 4790.17 | 2.52% | | 001210 | 金房能源 | 20.77 | 23.75 | +0.41 | +2.01% | 54967 | 11509.05 | 5.77% | | 000899 | 赣能股份 | 9.83 | 9.44 | +0.19 | +1.97% | 103128 | 10100.38 | 1.06% | | 601619 | 嘉泽新能 | 4.19 | 20.14 | +0.08 | +1.95% | 357574 | 14998.99 | 1.47% | | 000767 | 晋控电力 | 3.41 | 52.91 | +0.06 | +1.79% | 1122659 | 38167.22 | 3.85% | | 002608 | 江苏国信 | 6.95 | 7.77 | +0.12 | +1.76% | 260421 | 17975.31 | 0.69% | | 600149 | 廊坊发展 | 4.64 | 109.64 | +0.08 | +1.75% | 99138 | 4594.06 | 2.61% | | 600744 | 华银电力 | 5.50 | 77.40 | +0.09 | +1.66% | 494244 | 27146.73 | 2.43% | | 000027 | 深圳能源 | 6.20 | 14.74 | +0.10 | +1.64% | 289409 | 17817.64 | 0.61% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | +0.04 | +1.61% | 414854 | 10478.64 | 2.19% | | 600979 | 广安爱众 | 3.88 | -13.47 | +0.06 | +1.57% | 225959 | 8703.93 | 1.82% | | 000993 | 闽东电力 | 9.71 | 217.42 | +0.15 | +1.57% | 77803 | 7543.25 | 1.70% | | 002039 | 黔源电力 | 19.50 | 13.08 | +0.29 | +1.51% | 78510 | 15291.39 | 1.84% | | 600163 | 中闽能源 | 4.90 | 19.98 | +0.07 | +1.45% | 180828 | 8806.76 | 0.95% | | 000591 | 太阳能 | 4.26 | 23.20 | +0.06 | +1.43% | 439638 | 18613.31 | 1.13% | | 600167 | 联美控股 | 5.87 | 22.12 | +0.08 | +1.38% | 109518 | 6423.73 | 0.48% | | 603693 | 江苏新能 | 11.34 | 22.30 | +0.15 | +1.34% | 58608 | 6618.58 | 0.66% | | 001376 | 百通能源 | 9.97 | 23.91 | +0.13 | +1.32% | 71518 | 7110.97 | 3.34% | | 000037 | 深南电A | 8.46 | 27.51 | +0.11 | +1.32% | 126257 | 10639.74 | 3.73% | | 600982 | 宁波能源 | 4.70 | 13.89 | +0.06 | +1.29% | 201393 | 9443.56 | 1.80% | | 600157 | 永泰能源 | 1.57 | 156.13 | +0.02 | +1.29% | 4049065 | 63434.02 | 1.86% | | 000601 | 韶能股份 | 6.32 | 67.57 | +0.08 | +1.28% | 507374 | 31924.1 | 4.83% | | 000600 | 建投能源 | 8.00 | 7.09 | +0.10 | +1.27% | 252006 | 20039.89 | 2.31% | | 600032 | 浙江新能 | 6.60 | 35.24 | +0.08 | +1.23% | 197445 | 12945.77 | 0.82% | | 603105 | 芯能科技 | 6.70 | 19.09 | +0.08 | +1.21% | 84033 | 5631.97 | 1.68% | | 600726 | 华电能源 | 5.93 | 144.41 | +0.07 | +1.19% | 975359.1 | 58059 | 1.30% | | 601985 | 中国核电 | 8.96 | 22.39 | +0.10 | +1.13% | 1072195 | 95562.18 | 0.57% | | 600930 | 华电新能 | 4.70 | 30.62 | +0.05 | +1.08% | 466935 | 21853.05 | 1.45% | | 600578 | 京能电力 | 5.76 | 10.88 | +0.06 | +1.05% | 847404 | 48628.28 | 1.27% | | 000883 | 湖北能源 | 4.63 | 15.92 | +0.04 | +0.87% | 324123 | 14948.34 | 0.50% | | 600780 | 通宝能源 | 5.95 | 10.46 | +0.05 | +0.85% | 64425 | 3829.61 | 0.56% | | 003816 | 中国广核 | 3.93 | 20.93 | +0.03 | +0.77% | 957263.1 | 37478.44 | 0.24% | | 600236 | 桂冠电力 | 10.00 | 21.92 | +0.07 | +0.70% | 167680 | 16616.07 | 0.21% | | 605162 | 新中港 | 7.35 | 27.17 | +0.05 | +0.68% | 70326 | 5195.76 | 1.59% | | 600900 | 长江电力 | 28.68 | 19.45 | +0.13 | +0.46% | 1193609 | 341556.6 | 0.49% | | 600995 | 南网储能 | 12.09 | 21.85 | +0.05 | +0.42% | 130981 | 15831.81 | 0.41% | | 000531 | 穗恒运A | 5.78 | 15.10 | +0.02 | +0.35% | 107615 | 6186.99 | 1.18% | | 601016 | 节能风电 | 3.31 | 43.51 | +0.01 | +0.30% | 1061618 | 35115.83 | 1.76% | | 600101 | 明星电力 | 8.08 | 24.02 | +0.02 | +0.25% | 129073 | 10438.08 | 2.36% | | 001248 | 华润新能源 | 13.41 | 32.46 | +0.03 | +0.22% | 1478408 | 197309.4 | 13.92% | | 600027 | 华电国际 | 4.63 | 9.15 | +0.01 | +0.22% | 776967.1 | 35783.93 | 0.84% | | 000543 | 皖能电力 | 7.87 | 8.30 | +0.01 | +0.13% | 339405 | 26699.46 | 1.50% | | 600452 | 涪陵电力 | 9.13 | 23.21 | 0.00 | 0.00% | 233864 | 21362.48 | 2.13% | | 600025 | 华能水电 | 9.81 | 21.40 | 0.00 | 0.00% | 454552 | 44583.76 | 0.24% | | 600905 | 三峡能源 | 3.77 | 46.70 | 0.00 | 0.00% | 1077929 | 40306.72 | 0.38% | | 600011 | 华能国际 | 6.90 | 7.78 | -0.01 | -0.14% | 1007589 | 69108.11 | 0.92% | | 001286 | 陕西能源 | 10.40 | 12.21 | -0.02 | -0.19% | 145176 | 15059.72 | 1.08% | | 600642 | 申能股份 | 8.30 | 10.72 | -0.02 | -0.24% | 175685 | 14542.16 | 0.36% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.02 | -0.42% | 1021435 | 48271.63 | 0.57% | | 600719 | 大连热电 | 7.14 | -48.46 | -0.05 | -0.70% | 125243 | 9032.85 | 3.10% | | 000155 | 川能动力 | 11.09 | 38.45 | -0.08 | -0.72% | 304364 | 34097.52 | 1.65% | | 002256 | 兆新股份 | 3.23 | 129.41 | -0.03 | -0.92% | 560567 | 18319.88 | 2.78% | | 600863 | 华能蒙电 | 4.77 | 16.49 | -0.05 | -1.04% | 1345835 | 64465.22 | 2.06% | | 002479 | 富春环保 | 5.01 | 20.54 | -0.06 | -1.18% | 261648 | 13081.16 | 3.03% | | 000692 | 惠天热电 | 3.82 | 62.06 | -0.05 | -1.29% | 146205 | 5567.42 | 2.74% | | 600821 | 金开新能 | 6.00 | -308.10 | -0.08 | -1.32% | 924924.9 | 55637.54 | 4.70% | | 002015 | 协鑫能科 | 13.99 | 51.80 | -0.19 | -1.34% | 328602 | 46170.13 | 2.02% | | 601991 | 大唐发电 | 5.78 | 13.30 | -0.10 | -1.70% | 3986898 | 233256.1 | 3.22% | | 605580 | 恒盛能源 | 18.73 | 32.33 | -0.42 | -2.19% | 55079 | 10485.96 | 1.97% | | 601778 | 晶科科技 | 3.59 | 56.66 | -0.09 | -2.45% | 1142042 | 41593.37 | 3.07% | | 000539 | 粤电力A | 5.48 | 34.62 | -0.42 | -7.12% | 1266367 | 69428.54 | 4.96% | | 600023 | 浙能电力 | 5.00 | 9.06 | -0.47 | -8.59% | 1203176 | 60711.35 | 0.90% |
|