|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:19下跌家数:69平均涨幅:-1.65%平均换手:3.87%总成交额:949.79亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 32.24 | 95.54 | +2.93 | +10.00% | 1148937 | 357313.7 | 13.57% | | 603527 | 众源新材 | 13.68 | 147.37 | +0.62 | +4.75% | 257117 | 34807.43 | 8.11% | | 002842 | 翔鹭钨业 | 35.76 | 30.32 | +1.50 | +4.38% | 573820 | 199989.7 | 21.37% | | 600110 | 诺德股份 | 12.20 | -95.90 | +0.39 | +3.30% | 2238091 | 272727 | 12.90% | | 000657 | 中钨高新 | 72.90 | 85.23 | +2.10 | +2.97% | 1021322 | 740450.2 | 7.03% | | 002203 | 海亮股份 | 19.37 | 42.92 | +0.51 | +2.70% | 449132 | 84120.66 | 2.03% | | 600595 | 中孚实业 | 6.62 | 12.01 | +0.16 | +2.48% | 794612.9 | 51889.16 | 1.98% | | 300489 | 光智科技 | 151.13 | -768.04 | +3.25 | +2.20% | 71040 | 105999.7 | 5.12% | | 600392 | 盛和资源 | 23.83 | 41.85 | +0.41 | +1.75% | 933116.9 | 225191.7 | 5.32% | | 002240 | 盛新锂能 | 47.70 | -162.12 | +0.82 | +1.75% | 916410 | 440802.6 | 10.04% | | 000630 | 铜陵有色 | 6.35 | 32.38 | +0.10 | +1.60% | 4427973 | 279385.2 | 3.97% | | 003038 | 鑫铂股份 | 12.57 | -13.03 | +0.16 | +1.29% | 65199 | 8060.041 | 3.96% | | 002824 | 和胜股份 | 26.24 | 48.76 | +0.33 | +1.27% | 175785 | 45103.83 | 7.77% | | 000807 | 云铝股份 | 26.65 | 10.65 | +0.33 | +1.25% | 496210 | 130991.1 | 1.43% | | 605208 | 永茂泰 | 15.16 | 70.61 | +0.16 | +1.07% | 162965 | 24503.08 | 4.94% | | 002532 | 天山铝业 | 13.39 | 10.37 | +0.14 | +1.06% | 650359 | 86252.98 | 1.58% | | 002378 | 章源钨业 | 30.57 | 58.37 | +0.16 | +0.53% | 695468 | 211013.9 | 5.82% | | 603271 | 永杰新材 | 43.06 | 18.46 | +0.18 | +0.42% | 16043 | 6813.405 | 1.70% | | 002128 | 电投能源 | 28.02 | 14.12 | +0.10 | +0.36% | 166622 | 45977.57 | 0.74% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 000933 | 神火股份 | 26.25 | 10.57 | -0.05 | -0.19% | 493368 | 128142.4 | 2.20% | | 600549 | 厦门钨业 | 63.75 | 33.36 | -0.18 | -0.28% | 888347.1 | 565386.9 | 5.72% | | 601600 | 中国铝业 | 10.10 | 11.82 | -0.05 | -0.49% | 1980740 | 197889.9 | 1.50% | | 002460 | 赣锋锂业 | 67.60 | 37.24 | -0.34 | -0.50% | 738384.9 | 506562.4 | 6.10% | | 002167 | 东方锆业 | 13.81 | 197.46 | -0.09 | -0.65% | 673159.1 | 93595.29 | 8.87% | | 600219 | 南山铝业 | 4.56 | 12.67 | -0.03 | -0.65% | 1417650 | 64011.63 | 1.23% | | 000612 | 焦作万方 | 10.55 | 8.85 | -0.07 | -0.66% | 241370 | 25184.22 | 2.02% | | 002333 | 罗普斯金 | 4.92 | 66.62 | -0.04 | -0.81% | 42911 | 2096.856 | 0.64% | | 603876 | 鼎胜新材 | 24.69 | 36.92 | -0.21 | -0.84% | 171989 | 42299.54 | 1.85% | | 002466 | 天齐锂业 | 59.48 | 45.61 | -0.53 | -0.88% | 708032.9 | 424361.7 | 4.80% | | 000633 | 合金投资 | 5.29 | 275.57 | -0.05 | -0.94% | 125851 | 6651.998 | 3.27% | | 600331 | 宏达股份 | 12.41 | -454.77 | -0.12 | -0.96% | 411246 | 51005.64 | 2.02% | | 600768 | 宁波富邦 | 15.34 | 25.18 | -0.16 | -1.03% | 40571 | 6189.27 | 3.03% | | 301219 | 腾远钴业 | 53.57 | 13.51 | -0.62 | -1.14% | 69418 | 37122.64 | 2.54% | | 002379 | 宏桥控股 | 17.14 | 11.33 | -0.21 | -1.21% | 264573 | 45031.75 | 2.33% | | 601388 | 怡球资源 | 3.15 | 33.28 | -0.04 | -1.25% | 330654 | 10335.85 | 1.50% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.05 | -1.26% | 712488 | 27405.83 | 1.91% | | 300057 | 万顺新材 | 8.43 | -54.27 | -0.11 | -1.29% | 447228 | 37473.16 | 5.38% | | 688750 | 金天钛业 | 15.95 | 123.96 | -0.21 | -1.30% | 24325.06 | 3892.157 | 1.04% | | 600961 | 株冶集团 | 22.52 | 12.13 | -0.31 | -1.36% | 253227 | 56434.68 | 3.37% | | 300618 | 寒锐钴业 | 34.59 | 38.76 | -0.50 | -1.42% | 50202 | 17372.75 | 1.84% | | 603799 | 华友钴业 | 47.15 | 12.16 | -0.70 | -1.46% | 459698 | 216140.6 | 2.44% | | 002540 | 亚太科技 | 5.08 | 17.11 | -0.08 | -1.55% | 82615 | 4187.318 | 0.95% | | 000878 | 云南铜业 | 15.96 | 28.65 | -0.26 | -1.60% | 339893 | 54048.1 | 1.70% | | 000751 | 锌业股份 | 4.56 | 64.98 | -0.08 | -1.72% | 455819 | 20582.06 | 3.23% | | 600362 | 江西铜业 | 40.49 | 17.54 | -0.87 | -2.10% | 380350 | 153410.1 | 1.83% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.07 | -2.19% | 876402 | 27405.18 | 0.94% | | 300855 | 图南股份 | 31.40 | 59.35 | -0.71 | -2.21% | 45791 | 14415.39 | 1.63% | | 002716 | 湖南白银 | 8.52 | 51.42 | -0.20 | -2.29% | 845648.9 | 71746.8 | 3.64% | | 300697 | 电工合金 | 15.29 | 35.71 | -0.37 | -2.36% | 78230 | 11863.9 | 2.36% | | 600531 | 豫光金铅 | 11.52 | 15.37 | -0.30 | -2.54% | 299656 | 34363.33 | 2.48% | | 002295 | 精艺股份 | 9.51 | -45.32 | -0.25 | -2.56% | 31445 | 2986.794 | 1.26% | | 000831 | 中国稀土 | 54.08 | 240.62 | -1.44 | -2.59% | 423152 | 231861.5 | 3.99% | | 601702 | 华峰铝业 | 17.65 | 14.95 | -0.48 | -2.65% | 129916 | 22770.59 | 1.30% | | 300337 | 银邦股份 | 11.61 | 110.56 | -0.33 | -2.76% | 183113 | 21239.6 | 2.57% | | 300034 | 钢研高纳 | 16.48 | 131.62 | -0.48 | -2.83% | 117203 | 19373.4 | 1.53% | | 601677 | 明泰铝业 | 17.11 | 9.57 | -0.50 | -2.84% | 428280 | 73393.39 | 3.44% | | 002114 | 罗平锌电 | 7.03 | -13.18 | -0.21 | -2.90% | 69527 | 4874.757 | 2.15% | | 000060 | 中金岭南 | 6.95 | 29.90 | -0.21 | -2.93% | 1846361 | 128378.3 | 4.16% | | 002237 | 恒邦股份 | 12.21 | 26.42 | -0.37 | -2.94% | 219154 | 26637.42 | 1.84% | | 600111 | 北方稀土 | 47.11 | 62.19 | -1.43 | -2.95% | 809108 | 386965.1 | 2.24% | | 603978 | 深圳新星 | 24.45 | -81.01 | -0.75 | -2.98% | 64607 | 15877.53 | 3.06% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.40 | -3.04% | 251470 | 31976.68 | 2.91% | | 600281 | 华阳新材 | 4.70 | -23.04 | -0.15 | -3.09% | 100896 | 4717.137 | 1.96% | | 600490 | 鹏欣资源 | 6.56 | 63.67 | -0.21 | -3.10% | 380251 | 24891.79 | 1.91% | | 601137 | 博威合金 | 22.46 | -72.84 | -0.72 | -3.11% | 356886 | 80254.72 | 3.89% | | 601212 | 白银有色 | 5.54 | -73.10 | -0.18 | -3.15% | 1150614 | 63532.1 | 1.55% | | 000737 | 北方铜业 | 12.66 | 23.31 | -0.42 | -3.21% | 375372 | 47514.08 | 1.97% | | 600456 | 宝钛股份 | 28.63 | 36.12 | -1.02 | -3.44% | 69574 | 19975.81 | 1.46% | | 603399 | 永杉锂业 | 17.44 | -52.14 | -0.65 | -3.59% | 744966 | 131880.3 | 14.54% | | 688231 | 隆达股份 | 39.71 | 105.33 | -1.56 | -3.78% | 43347.3 | 17189.73 | 1.76% | | 000962 | 东方钽业 | 53.01 | 109.18 | -2.10 | -3.81% | 155172 | 82000.57 | 3.08% | | 002578 | 闽发铝业 | 3.49 | -154.26 | -0.14 | -3.86% | 296254 | 10321.46 | 3.44% | | 300963 | 中洲特材 | 13.39 | 101.81 | -0.57 | -4.08% | 92465 | 12432.13 | 2.71% | | 601609 | 金田股份 | 11.74 | 26.29 | -0.50 | -4.08% | 497516 | 58153.08 | 2.88% | | 000960 | 锡业股份 | 33.97 | 23.94 | -1.47 | -4.15% | 721668 | 243827.2 | 4.39% | | 920576 | 天力复合 | 64.18 | 564.19 | -2.86 | -4.27% | 29459 | 19527.85 | 2.73% | | 920068 | 天工股份 | 17.17 | 107.15 | -0.78 | -4.35% | 17464 | 3032.692 | 1.01% | | 688122 | 西部超导 | 53.90 | 49.10 | -2.54 | -4.50% | 166744.7 | 90582.66 | 2.57% | | 688257 | 新锐股份 | 108.00 | 55.54 | -5.70 | -5.01% | 123000.1 | 134307.5 | 4.86% | | 002667 | *ST威领 | 19.89 | -13.90 | -1.05 | -5.01% | 7599 | 1511.441 | 0.32% | | 002501 | *ST利源 | 1.50 | -31.26 | -0.08 | -5.06% | 483862 | 7336.315 | 1.36% | | 002428 | 云南锗业 | 80.22 | 2749.77 | -4.45 | -5.26% | 572234 | 463070.9 | 8.76% | | 600459 | 贵研铂业 | 22.83 | 28.52 | -1.27 | -5.27% | 540660 | 123232.2 | 7.12% | | 002149 | 西部材料 | 56.96 | 345.85 | -3.28 | -5.44% | 401327 | 232921 | 8.22% | | 002171 | 楚江新材 | 12.70 | 52.63 | -0.74 | -5.51% | 1039329 | 133764.6 | 6.44% | | 002988 | 豪美新材 | 24.44 | 52.28 | -1.58 | -6.07% | 40436 | 9973.479 | 1.62% | | 688102 | 斯瑞新材 | 36.80 | 180.72 | -2.46 | -6.27% | 219872.9 | 82680.87 | 2.83% | | 600255 | 鑫科材料 | 4.01 | 188.52 | -0.45 | -10.09% | 3046381 | 124914.7 | 16.87% |
|