|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:63下跌家数:18平均涨幅:+1.30%平均换手:2.91%总成交额:292.03亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603402 | 陕西旅游 | 64.19 | 21.19 | +5.84 | +10.01% | 41716 | 26088.66 | 16.60% | | 600343 | 航天动力 | 21.67 | -78.42 | +1.97 | +10.00% | 348215 | 73736.86 | 5.46% | | 601369 | 陕鼓动力 | 9.02 | 23.34 | +0.62 | +7.38% | 417551 | 36779.48 | 2.45% | | 920564 | 天润科技 | 13.92 | -56.90 | +0.80 | +6.10% | 24701 | 3463.049 | 5.02% | | 688783 | 西安奕材 | 29.46 | -173.10 | +1.49 | +5.33% | 300221.8 | 87914.05 | 11.16% | | 688719 | 爱科赛博 | 56.00 | -144.47 | +2.75 | +5.16% | 49723.01 | 27485.59 | 5.54% | | 688333 | 铂力特 | 107.27 | 164.74 | +3.67 | +3.54% | 127388.3 | 135820.2 | 4.64% | | 301231 | 荣信文化 | 28.12 | -64.82 | +0.92 | +3.38% | 50124 | 14107.49 | 7.66% | | 920576 | 天力复合 | 37.83 | 490.34 | +1.13 | +3.08% | 12688 | 4759.333 | 1.18% | | 301357 | 北方长龙 | 97.98 | 2954.80 | +2.87 | +3.02% | 44242 | 43082.99 | 7.12% | | 688167 | 炬光科技 | 311.62 | -502.54 | +9.06 | +2.99% | 64982.39 | 202162.6 | 4.99% | | 605168 | 三人行 | 53.14 | 89.92 | +1.48 | +2.86% | 70664 | 37025.77 | 3.35% | | 688498 | 源杰科技 | 1835.00 | 303.91 | +50.34 | +2.82% | 34811.54 | 639905.6 | 2.83% | | 600302 | ST标准 | 7.17 | -14.13 | +0.19 | +2.72% | 33245 | 2362.24 | 0.96% | | 002149 | 西部材料 | 33.96 | 190.58 | +0.85 | +2.57% | 174124 | 58914 | 3.57% | | 688102 | 斯瑞新材 | 31.50 | 145.65 | +0.76 | +2.47% | 102971.8 | 32335.27 | 1.32% | | 000697 | 炼石航空 | 9.01 | -26.88 | +0.21 | +2.39% | 54788 | 4926.27 | 0.84% | | 600379 | 宝光股份 | 14.43 | 90.28 | +0.33 | +2.34% | 120488 | 17372.43 | 3.65% | | 003009 | 中天火箭 | 48.10 | -89.14 | +1.08 | +2.30% | 28489 | 13682.93 | 1.73% | | 001299 | 美能能源 | 9.85 | 33.60 | +0.22 | +2.28% | 100566 | 9886.01 | 3.56% | | 601012 | 隆基绿能 | 11.23 | -11.30 | +0.24 | +2.18% | 749066 | 83534.89 | 0.99% | | 301517 | 陕西华达 | 37.80 | -63.06 | +0.80 | +2.16% | 23275 | 8809.89 | 2.39% | | 601958 | 金钼股份 | 20.45 | 18.78 | +0.42 | +2.10% | 359220 | 73281.07 | 1.11% | | 300831 | ST派瑞 | 14.50 | 89.56 | +0.27 | +1.90% | 38147 | 5519.66 | 2.07% | | 300861 | 美畅股份 | 16.15 | 23.14 | +0.30 | +1.89% | 67687 | 10894.85 | 1.60% | | 920519 | 万德股份 | 10.49 | 22.28 | +0.19 | +1.84% | 4697 | 491.5949 | 0.59% | | 300487 | 蓝晓科技 | 68.78 | 40.11 | +1.20 | +1.78% | 39503 | 27017.04 | 1.28% | | 688334 | 西高院 | 17.90 | 22.21 | +0.31 | +1.76% | 8018.03 | 1427.462 | 0.26% | | 301306 | 西测测试 | 100.03 | -66.41 | +1.63 | +1.66% | 20855 | 20916.97 | 3.58% | | 301171 | 易点天下 | 34.50 | 229.35 | +0.56 | +1.65% | 475299 | 162759.6 | 9.47% | | 000721 | 西安饮食 | 6.18 | -24.56 | +0.10 | +1.64% | 241405 | 15045.96 | 4.71% | | 688813 | 泰金新能 | 139.43 | 119.39 | +2.10 | +1.53% | 57406.57 | 80797.34 | 19.09% | | 601179 | 中国西电 | 12.23 | 46.11 | +0.18 | +1.49% | 551979 | 67421.47 | 1.08% | | 000516 | 国际医学 | 4.24 | -44.48 | +0.06 | +1.44% | 206237 | 8707.3 | 0.94% | | 301589 | 诺瓦星云 | 159.70 | 23.60 | +2.25 | +1.43% | 10324 | 16419.26 | 3.00% | | 000564 | 供销大集 | 1.52 | -16.63 | +0.02 | +1.33% | 2212666 | 33577.23 | 1.47% | | 688285 | 高铁电气 | 7.47 | 50.64 | +0.09 | +1.22% | 22211.06 | 1661.093 | 0.59% | | 688122 | 西部超导 | 50.04 | 50.92 | +0.60 | +1.21% | 67842.13 | 33877.4 | 1.04% | | 300775 | 三角防务 | 21.06 | 72.44 | +0.24 | +1.15% | 82922 | 17506.13 | 1.56% | | 000837 | 秦川机床 | 9.68 | 179.97 | +0.11 | +1.15% | 144468 | 13956.11 | 1.43% | | 600984 | 建设机械 | 3.52 | -1.97 | +0.04 | +1.15% | 181197 | 6358.66 | 1.44% | | 688269 | 凯立新材 | 26.91 | 34.71 | +0.30 | +1.13% | 27962.19 | 7586.455 | 2.14% | | 600248 | 陕建股份 | 2.85 | -17.59 | +0.03 | +1.06% | 151306 | 4311.62 | 0.41% | | 688550 | 瑞联新材 | 38.18 | 24.69 | +0.40 | +1.06% | 30602.11 | 11677.24 | 1.74% | | 600456 | 宝钛股份 | 25.25 | 35.37 | +0.25 | +1.00% | 35861 | 9070.04 | 0.75% | | 688150 | 莱特光电 | 43.20 | 85.76 | +0.40 | +0.93% | 105109.6 | 45132.53 | 2.61% | | 301031 | 中熔电气 | 96.56 | 27.22 | +0.86 | +0.90% | 21975 | 21171.66 | 1.91% | | 920599 | 同力股份 | 17.06 | 8.54 | +0.15 | +0.89% | 12952 | 2201.782 | 0.37% | | 600080 | ST金花 | 4.77 | 175.05 | +0.04 | +0.85% | 14368 | 684.27 | 0.38% | | 688101 | 三达膜 | 14.52 | 13.14 | +0.12 | +0.83% | 16609.79 | 2412.389 | 0.50% | | 920640 | 富士达 | 25.66 | 59.83 | +0.20 | +0.79% | 23517 | 6061.467 | 1.30% | | 300397 | 天和防务 | 10.70 | -98.18 | +0.08 | +0.75% | 85951 | 9244.431 | 2.11% | | 001286 | 陕西能源 | 9.66 | 11.98 | +0.06 | +0.62% | 122307 | 11809.19 | 0.91% | | 688281 | 华秦科技 | 51.00 | 58.48 | +0.31 | +0.61% | 17899.47 | 9142.457 | 0.47% | | 300581 | 晨曦航空 | 10.27 | -80.83 | +0.06 | +0.59% | 73186 | 7558.05 | 1.33% | | 000768 | 中航西飞 | 22.35 | 65.28 | +0.13 | +0.59% | 173474 | 38911.8 | 0.62% | | 002864 | 盘龙药业 | 20.56 | 35.79 | +0.10 | +0.49% | 18025 | 3717.97 | 1.83% | | 600706 | 曲江文旅 | 8.23 | -11.96 | +0.04 | +0.49% | 131585 | 10866.68 | 5.18% | | 002673 | 西部证券 | 6.75 | 15.06 | +0.02 | +0.30% | 257165 | 17348.73 | 0.58% | | 002267 | 陕天然气 | 7.12 | 16.54 | +0.02 | +0.28% | 50052 | 3582.25 | 0.45% | | 000561 | 烽火电子 | 7.86 | -20.50 | +0.02 | +0.26% | 149250 | 11816.36 | 1.92% | | 300164 | 通源石油 | 9.22 | -203.56 | +0.01 | +0.11% | 796816 | 72843.86 | 13.66% | | 600455 | 博通股份 | 23.27 | 30.01 | +0.01 | +0.04% | 13167 | 3081.95 | 2.11% | | 000563 | 陕国投A | 2.94 | 10.48 | 0.00 | 0.00% | 304280 | 8959.369 | 0.59% | | 600707 | 彩虹股份 | 9.24 | 1468.87 | 0.00 | 0.00% | 1296157 | 118765.3 | 3.61% | | 300140 | 节能环境 | 5.36 | 18.18 | 0.00 | 0.00% | 80509 | 4328.44 | 0.26% | | 605033 | 美邦股份 | 18.48 | 39.29 | -0.03 | -0.16% | 22517 | 4172.39 | 6.66% | | 601568 | 北元化工 | 3.64 | 336.68 | -0.01 | -0.27% | 120414 | 4392.3 | 0.30% | | 001231 | 农心科技 | 21.67 | 29.97 | -0.06 | -0.28% | 21039 | 4593.18 | 4.13% | | 600217 | 中再资环 | 3.23 | -21.40 | -0.01 | -0.31% | 89954 | 2919.84 | 0.54% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.01 | -0.36% | 43089 | 1202.8 | 0.34% | | 688314 | 康拓医疗 | 30.21 | 28.98 | -0.12 | -0.40% | 6312.9 | 1920.232 | 0.77% | | 002799 | 环球印务 | 6.66 | -282.06 | -0.03 | -0.45% | 44004 | 2965.94 | 1.37% | | 600893 | 航发动力 | 39.19 | 151.67 | -0.18 | -0.46% | 222177 | 87439.3 | 0.83% | | 300103 | 达刚控股 | 7.64 | -40.07 | -0.04 | -0.52% | 56039 | 4306.53 | 1.77% | | 302132 | 中航成飞 | 59.14 | 48.95 | -0.36 | -0.61% | 61788 | 36834.93 | 1.05% | | 601225 | 陕西煤业 | 25.20 | 11.98 | -0.22 | -0.87% | 273592 | 69148.98 | 0.28% | | 600928 | 西安银行 | 3.50 | 5.80 | -0.04 | -1.13% | 219519 | 7724.831 | 0.50% | | 600665 | 天地源 | 3.39 | -1.71 | -0.04 | -1.17% | 108966 | 3697.83 | 1.26% | | 600831 | 广电网络 | 3.24 | -1.42 | -0.06 | -1.82% | 142758 | 4658.94 | 2.01% | | 601015 | 陕西黑猫 | 3.62 | -6.84 | -0.07 | -1.90% | 744615.1 | 26757.95 | 3.65% | | 000812 | 陕西金叶 | 3.80 | -12.51 | -0.11 | -2.81% | 415938 | 15898.47 | 5.50% | | 603139 | 康惠股份 | 37.93 | -14.21 | -1.18 | -3.02% | 72040 | 27170.95 | 7.21% | | 000610 | *ST西旅 | 8.22 | -6.63 | -0.46 | -5.30% | 121673 | 10367.95 | 5.17% |
|