|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃泰克(603293)安徽省上涨家数:56下跌家数:128平均涨幅:-0.32%平均换手:2.53%总成交额:643.32亿元 更新时间：2026-08-18 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 106870 | 26834.98 | 15.84% | | 688077 | 大地熊 | 31.60 | 58.12 | +3.75 | +13.46% | 63689.2 | 19156.8 | 5.56% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 115516 | 5076.97 | 2.66% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 96289 | 6432.08 | 2.10% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 47033 | 12354.52 | 7.24% | | 300877 | 金春股份 | 28.24 | 39.34 | +2.52 | +9.80% | 38924 | 10773.89 | 3.24% | | 688679 | 通源环境 | 41.77 | -142.02 | +3.70 | +9.72% | 70429.86 | 27388.33 | 5.35% | | 300087 | ST荃银 | 5.96 | -27.89 | +0.52 | +9.56% | 387727 | 22705.61 | 4.36% | | 688600 | 皖仪科技 | 28.25 | 44.76 | +1.57 | +5.88% | 37827.27 | 10528.55 | 2.81% | | 300862 | 蓝盾光电 | 57.70 | -112.01 | +2.93 | +5.35% | 239245 | 135702.7 | 15.75% | | 000713 | 国投丰乐 | 6.22 | 82.94 | +0.31 | +5.25% | 245765 | 15166.49 | 4.00% | | 920856 | 浩淼科技 | 13.71 | 257.59 | +0.59 | +4.50% | 31357 | 4157.142 | 5.91% | | 000930 | 中粮科技 | 4.99 | -74.94 | +0.18 | +3.74% | 475427 | 23654.92 | 2.56% | | 600577 | 精达股份 | 8.54 | 31.22 | +0.29 | +3.52% | 1043197 | 90261.88 | 4.67% | | 688781 | 视涯科技 | 40.39 | -219.80 | +1.30 | +3.33% | 20960.58 | 8492.348 | 5.13% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.15 | +2.92% | 206726 | 10811.1 | 2.21% | | 920489 | 佳先股份 | 14.20 | -247.63 | +0.37 | +2.68% | 26021 | 3647.698 | 3.00% | | 920191 | 瑞尔竞达 | 9.07 | 17.73 | +0.23 | +2.60% | 11141 | 1004.487 | 2.79% | | 920016 | 中草香料 | 13.24 | 47.17 | +0.30 | +2.32% | 5832 | 767.1048 | 1.70% | | 688630 | 芯碁微装 | 459.00 | 194.09 | +10.21 | +2.28% | 35740.11 | 163019.9 | 2.71% | | 688639 | 华恒生物 | 17.45 | 35.37 | +0.34 | +1.99% | 59929.03 | 10486.52 | 2.40% | | 603429 | *ST集友 | 7.88 | -173.29 | +0.15 | +1.94% | 12946 | 1016.68 | 0.25% | | 600552 | 凯盛科技 | 19.56 | 139.19 | +0.32 | +1.66% | 754292.9 | 148549.2 | 7.99% | | 600470 | 六国化工 | 5.69 | -6.19 | +0.09 | +1.61% | 222090 | 12676.63 | 4.26% | | 301321 | 翰博高新 | 39.56 | -131.27 | +0.60 | +1.54% | 33460 | 13156.07 | 2.27% | | 300929 | 华骐环保 | 17.18 | -51.15 | +0.25 | +1.48% | 125520 | 21961.59 | 10.01% | | 000887 | 中鼎股份 | 21.25 | 18.54 | +0.30 | +1.43% | 488206 | 101882.5 | 3.71% | | 603356 | 华菱精工 | 17.17 | -16.59 | +0.24 | +1.42% | 21135 | 3629.01 | 1.59% | | 002538 | ST司特 | 7.22 | 31.43 | +0.10 | +1.40% | 72233 | 5169.32 | 0.85% | | 301234 | 五洲医疗 | 95.31 | 304.14 | +1.26 | +1.34% | 25154 | 24230.49 | 6.24% | | 002541 | 鸿路钢构 | 19.75 | 21.22 | +0.25 | +1.28% | 70919 | 14094.03 | 1.43% | | 001226 | 拓山重工 | 45.45 | 148.11 | +0.52 | +1.16% | 4664 | 2111.84 | 1.37% | | 300835 | 龙磁科技 | 168.65 | 119.99 | +1.77 | +1.06% | 17557 | 29544.88 | 2.10% | | 920357 | 雅葆轩 | 16.45 | 22.98 | +0.14 | +0.86% | 8942 | 1469.664 | 1.42% | | 601918 | 新集能源 | 10.12 | 12.18 | +0.08 | +0.80% | 241330 | 24668.2 | 0.93% | | 688352 | 颀中科技 | 20.18 | -175.41 | +0.15 | +0.75% | 166419 | 33400.58 | 4.54% | | 600971 | 恒源煤电 | 8.33 | -53.05 | +0.06 | +0.73% | 78728 | 6578.13 | 0.66% | | 920992 | 中科美菱 | 11.81 | 63.86 | +0.08 | +0.68% | 6803 | 799.3799 | 1.39% | | 688165 | 埃夫特 | 17.80 | -21.13 | +0.12 | +0.68% | 68698.28 | 12169.69 | 1.32% | | 300883 | 龙利得 | 6.25 | -173.80 | +0.04 | +0.64% | 81817 | 5094.53 | 2.47% | | 603198 | 迎驾贡酒 | 39.57 | 15.89 | +0.17 | +0.43% | 42226 | 16879.76 | 0.53% | | 300088 | 长信科技 | 7.82 | 113.68 | +0.03 | +0.39% | 1354913 | 107182.2 | 5.45% | | 920981 | 晶赛科技 | 31.64 | 158.76 | +0.12 | +0.38% | 19770 | 6215.563 | 5.14% | | 002571 | 德力股份 | 11.29 | -17.71 | +0.04 | +0.36% | 15250 | 1716.66 | 0.51% | | 001230 | 劲旅环境 | 22.81 | 24.78 | +0.08 | +0.35% | 68738 | 15753.99 | 6.25% | | 000596 | 古井贡酒 | 95.37 | 17.84 | +0.33 | +0.35% | 40973 | 39433.7 | 1.00% | | 603599 | 广信股份 | 10.21 | 14.23 | +0.03 | +0.29% | 59632 | 6089.27 | 0.66% | | 688768 | 容知日新 | 44.07 | 57.18 | +0.08 | +0.18% | 2570.43 | 1123.945 | 0.29% | | 603801 | 志邦家居 | 5.91 | 37.59 | +0.01 | +0.17% | 26958 | 1589.56 | 0.62% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.03 | +0.17% | 6161 | 1092.1 | 0.34% | | 300475 | 香农芯创 | 172.26 | 43.60 | +0.27 | +0.16% | 246044 | 428043.1 | 5.47% | | 300452 | 山河药辅 | 13.00 | 17.28 | +0.02 | +0.15% | 35380 | 4596.51 | 1.78% | | 603689 | 皖天然气 | 7.43 | 11.55 | +0.01 | +0.13% | 25208 | 1881.21 | 0.48% | | 688419 | 耐科装备 | 52.40 | 83.54 | +0.05 | +0.10% | 44196.68 | 23475.68 | 3.86% | | 002208 | 合肥城建 | 11.66 | -16.89 | +0.01 | +0.09% | 273323 | 32091.37 | 3.40% | | 688416 | 恒烁股份 | 81.09 | -356.69 | +0.01 | +0.01% | 44278 | 36100.46 | 4.10% | | 000850 | 华茂股份 | 4.12 | 78.71 | 0.00 | 0.00% | 56054 | 2318.99 | 0.59% | | 600502 | 安徽建工 | 4.43 | 4.91 | 0.00 | 0.00% | 116043 | 5145.13 | 0.68% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 316032 | 4238.13 | 0.51% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | 0.00 | 0.00% | 5563 | 788.2424 | 0.97% | | 300816 | 艾可蓝 | 53.99 | 44.82 | -0.01 | -0.02% | 10716 | 5739.79 | 1.83% | | 600985 | 淮北矿业 | 16.87 | 34.80 | -0.01 | -0.06% | 142399 | 24159.51 | 0.53% | | 001217 | 华尔泰 | 9.98 | -75.57 | -0.01 | -0.10% | 22805 | 2278.97 | 0.69% | | 600054 | 黄山旅游 | 11.13 | 27.97 | -0.02 | -0.18% | 20581 | 2295.21 | 0.40% | | 002014 | 永新股份 | 10.69 | 14.88 | -0.02 | -0.19% | 14014 | 1504.38 | 0.23% | | 688367 | 工大高科 | 31.20 | 336.68 | -0.08 | -0.26% | 6840.58 | 2136.66 | 0.78% | | 603199 | 九华旅游 | 32.52 | 16.84 | -0.09 | -0.28% | 7356 | 2399.7 | 0.66% | | 300783 | 三只松鼠 | 17.67 | 37.42 | -0.05 | -0.28% | 58932 | 10510.75 | 2.10% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.05 | -0.29% | 76218 | 13240.98 | 0.19% | | 920718 | 合肥高科 | 9.98 | 40.27 | -0.03 | -0.30% | 5068 | 509.2184 | 1.09% | | 001390 | 古麒绒材 | 18.04 | 20.03 | -0.06 | -0.33% | 5619 | 1015.72 | 0.47% | | 603596 | 伯特利 | 26.06 | 17.89 | -0.09 | -0.34% | 66238 | 17330.43 | 0.74% | | 002557 | 洽洽食品 | 19.02 | 23.50 | -0.07 | -0.37% | 43087 | 8230.14 | 0.85% | | 601801 | 皖新传媒 | 5.38 | 14.05 | -0.02 | -0.37% | 48965 | 2636.41 | 0.25% | | 300274 | 阳光电源 | 118.36 | 20.57 | -0.44 | -0.37% | 328489 | 390414.5 | 2.07% | | 300815 | 玉禾田 | 16.31 | 11.59 | -0.07 | -0.43% | 35288 | 5748.83 | 0.90% | | 603768 | 常青股份 | 11.24 | -13.09 | -0.05 | -0.44% | 11468 | 1292.6 | 0.48% | | 000417 | 合百集团 | 5.94 | 31.04 | -0.03 | -0.50% | 179239 | 10729.02 | 2.30% | | 600761 | 安徽合力 | 16.65 | 12.20 | -0.09 | -0.54% | 44875 | 7459.66 | 0.50% | | 688251 | 井松智能 | 22.16 | 150.12 | -0.12 | -0.54% | 6206.65 | 1376.401 | 0.62% | | 600551 | 时代出版 | 6.91 | 11.69 | -0.04 | -0.58% | 13890 | 962.22 | 0.20% | | 688219 | 会通股份 | 10.61 | 29.11 | -0.07 | -0.66% | 26441.73 | 2809.664 | 0.48% | | 002140 | 东华科技 | 9.09 | 11.91 | -0.06 | -0.66% | 33211 | 3031.88 | 0.47% | | 300577 | 开润股份 | 18.17 | 12.65 | -0.12 | -0.66% | 15911 | 2879.81 | 1.12% | | 301519 | 舜禹股份 | 12.05 | -76.33 | -0.08 | -0.66% | 13378 | 1621.18 | 1.76% | | 603357 | 设计总院 | 5.99 | 11.19 | -0.04 | -0.66% | 13465 | 809.85 | 0.24% | | 002597 | 金禾实业 | 19.87 | 56.17 | -0.14 | -0.70% | 33641 | 6729.57 | 0.59% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | -0.05 | -0.75% | 28912 | 1913.5 | 1.00% | | 002690 | 美亚光电 | 15.40 | 18.70 | -0.12 | -0.77% | 28836 | 4456.93 | 0.66% | | 002005 | 德豪润达 | 2.46 | 101.30 | -0.02 | -0.81% | 110972 | 2749.53 | 0.63% | | 688403 | 汇成股份 | 25.74 | 401.27 | -0.21 | -0.81% | 366950.1 | 95405.8 | 3.70% | | 002347 | 泰尔股份 | 6.07 | -32.82 | -0.05 | -0.82% | 104828 | 6347.43 | 2.12% | | 003020 | 立方制药 | 19.28 | 27.12 | -0.16 | -0.82% | 91776 | 17778.12 | 5.45% | | 688610 | 埃科光电 | 174.91 | 151.42 | -1.49 | -0.84% | 15933.9 | 27527.44 | 3.89% | | 301297 | 富乐德 | 37.18 | 59.56 | -0.32 | -0.85% | 98879 | 36950.2 | 1.87% | | 605108 | 同庆楼 | 12.59 | 48.81 | -0.11 | -0.87% | 16546 | 2101.62 | 0.64% | | 600935 | 华塑股份 | 2.28 | -72.03 | -0.02 | -0.87% | 81240 | 1864.8 | 0.23% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.07 | -0.91% | 9352 | 719.04 | 0.12% | | 300009 | 安科生物 | 8.74 | 21.05 | -0.08 | -0.91% | 208479 | 18359.74 | 1.69% | | 000543 | 皖能电力 | 7.52 | 7.93 | -0.07 | -0.92% | 73477 | 5554.19 | 0.32% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.03 | -0.93% | 127941 | 4129.37 | 0.64% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 881342 | 18663.76 | 1.59% | | 002969 | 嘉美包装 | 14.24 | 110.97 | -0.14 | -0.97% | 183508 | 26420.61 | 1.68% | | 603589 | 口子窖 | 19.29 | 29.47 | -0.19 | -0.98% | 28974 | 5628.38 | 0.48% | | 301167 | 建研设计 | 13.95 | 73.60 | -0.14 | -0.99% | 9651 | 1349.36 | 1.34% | | 603409 | 汇通控股 | 17.79 | 20.89 | -0.18 | -1.00% | 11217 | 1998.06 | 2.08% | | 000521 | 长虹美菱 | 4.85 | 16.71 | -0.05 | -1.02% | 24807 | 1208.44 | 0.28% | | 600218 | 全柴动力 | 7.62 | 50.44 | -0.08 | -1.04% | 20242 | 1548.77 | 0.46% | | 688486 | 龙迅股份 | 46.41 | 47.79 | -0.51 | -1.09% | 24547.64 | 11436.15 | 1.31% | | 603150 | 万朗磁塑 | 54.37 | 46.20 | -0.62 | -1.13% | 10295 | 5638.86 | 1.20% | | 688659 | 元琛科技 | 10.51 | -57.98 | -0.12 | -1.13% | 21512.02 | 2274.958 | 1.34% | | 688249 | 晶合集成 | 43.10 | 155.50 | -0.50 | -1.15% | 180387.2 | 78791.64 | 0.90% | | 600063 | 皖维高新 | 5.97 | 27.30 | -0.07 | -1.16% | 214592 | 12933.41 | 1.04% | | 002057 | 中钢天源 | 8.84 | 35.10 | -0.11 | -1.23% | 98274 | 8746.19 | 1.30% | | 300218 | 安利股份 | 12.72 | 30.49 | -0.16 | -1.24% | 10076 | 1288.82 | 0.47% | | 600375 | 汉马科技 | 3.93 | 100.06 | -0.05 | -1.26% | 67921 | 2684.78 | 0.46% | | 003027 | 同兴科技 | 16.55 | 30.59 | -0.22 | -1.31% | 9459 | 1576.57 | 0.90% | | 301429 | 森泰股份 | 17.10 | 41.43 | -0.23 | -1.33% | 7798 | 1341.83 | 1.77% | | 600199 | 金种子酒 | 7.37 | -27.72 | -0.10 | -1.34% | 116090 | 8643.03 | 1.76% | | 600444 | 国机通用 | 13.78 | 36.17 | -0.19 | -1.36% | 12454 | 1724.09 | 0.85% | | 600520 | 三佳科技 | 25.94 | 306.73 | -0.36 | -1.37% | 37982 | 9916.471 | 2.40% | | 600012 | 皖通高速 | 15.70 | 14.40 | -0.22 | -1.38% | 28047 | 4446.35 | 0.24% | | 001387 | 雪祺电气 | 12.06 | 24.48 | -0.17 | -1.39% | 9278 | 1124.8 | 0.80% | | 000728 | 国元证券 | 7.06 | 13.24 | -0.10 | -1.40% | 122939 | 8733.06 | 0.28% | | 300692 | 中赋科技 | 9.68 | 83.03 | -0.14 | -1.43% | 155149 | 14996.92 | 3.02% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.10 | -1.44% | 39628 | 2716.37 | 0.58% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.07 | -1.45% | 28085 | 1349.46 | 0.78% | | 603293 | 埃泰克 | 36.71 | 26.05 | -0.55 | -1.48% | 15581 | 5706.05 | 4.44% | | 920478 | 峆一药业 | 12.00 | 38.71 | -0.18 | -1.48% | 27723 | 3331.53 | 4.14% | | 600575 | 淮河能源 | 3.30 | 15.20 | -0.05 | -1.49% | 220249 | 7332.41 | 0.57% | | 001279 | 强邦新材 | 24.97 | 101.56 | -0.38 | -1.50% | 2919 | 730.13 | 0.73% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.18 | -1.58% | 25450 | 2868.05 | 1.21% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 305976 | 7676.98 | 0.51% | | 002983 | 芯瑞达 | 20.00 | 40.49 | -0.33 | -1.62% | 12196 | 2456.47 | 0.94% | | 301581 | 黄山谷捷 | 37.38 | 73.08 | -0.62 | -1.63% | 4369 | 1647.21 | 1.03% | | 600237 | 铜峰电子 | 8.86 | 47.64 | -0.15 | -1.66% | 210942 | 18875.68 | 3.38% | | 603527 | 众源新材 | 9.96 | 107.29 | -0.17 | -1.68% | 33206 | 3315.21 | 1.05% | | 002226 | 江南化工 | 5.04 | 18.15 | -0.09 | -1.75% | 98909 | 5009.39 | 0.37% | | 001282 | 三联锻造 | 16.21 | 33.61 | -0.29 | -1.76% | 9247 | 1505.75 | 0.61% | | 002997 | 瑞鹄模具 | 27.59 | 14.40 | -0.50 | -1.78% | 24285 | 6737.24 | 1.16% | | 002042 | 华孚时尚 | 3.82 | 88.14 | -0.07 | -1.80% | 144803 | 5554.81 | 0.85% | | 003038 | 鑫铂股份 | 10.78 | -11.16 | -0.20 | -1.82% | 17570 | 1903.51 | 1.08% | | 002331 | 皖通科技 | 6.90 | -8.72 | -0.13 | -1.85% | 40308 | 2793.3 | 1.00% | | 603815 | 交建股份 | 5.27 | -4.30 | -0.10 | -1.86% | 44239 | 2346.63 | 0.71% | | 688027 | 国盾量子 | 410.82 | 6321.81 | -7.97 | -1.90% | 9389.898 | 38760.12 | 1.17% | | 002361 | 神剑股份 | 12.06 | -2989.04 | -0.24 | -1.95% | 541612 | 65856.66 | 6.69% | | 002171 | 楚江新材 | 9.99 | 41.40 | -0.20 | -1.96% | 320012 | 32325.06 | 1.98% | | 301586 | 佳力奇 | 31.64 | 52.44 | -0.64 | -1.98% | 3960 | 1259.7 | 0.75% | | 002555 | 三七互娱 | 19.12 | 13.12 | -0.40 | -2.05% | 217822 | 41812.02 | 1.37% | | 601606 | 长城军工 | 33.58 | 3511.43 | -0.71 | -2.07% | 142686 | 48306.04 | 1.97% | | 600990 | 四创电子 | 18.21 | -15.11 | -0.39 | -2.10% | 22285 | 4074.28 | 0.83% | | 002136 | 安纳达 | 12.08 | -34.67 | -0.26 | -2.11% | 29476 | 3607.44 | 1.37% | | 301049 | 超越科技 | 19.95 | -14.47 | -0.43 | -2.11% | 5699 | 1146.26 | 1.33% | | 301408 | 华人健康 | 16.53 | 31.57 | -0.36 | -2.13% | 109706 | 18297.8 | 4.79% | | 301108 | 洁雅股份 | 37.08 | 53.87 | -0.81 | -2.14% | 6887 | 2590.26 | 1.06% | | 002074 | 国轩高科 | 26.83 | 21.13 | -0.61 | -2.22% | 138660 | 37467.71 | 0.80% | | 300595 | 欧普康视 | 11.21 | 21.56 | -0.27 | -2.35% | 70857 | 7988.57 | 1.06% | | 600255 | 鑫科材料 | 3.29 | 110.51 | -0.08 | -2.37% | 356374 | 11794.27 | 1.97% | | 688162 | 巨一科技 | 23.04 | 41.99 | -0.58 | -2.46% | 4510.21 | 1045.486 | 0.33% | | 000630 | 铜陵有色 | 6.62 | 33.76 | -0.17 | -2.50% | 1571974 | 104816.2 | 1.41% | | 603110 | 东方材料 | 27.01 | 4889.60 | -0.73 | -2.63% | 155122 | 42823.04 | 7.71% | | 688551 | 科威尔 | 42.16 | 69.70 | -1.15 | -2.66% | 29155.82 | 12465.45 | 3.47% | | 002298 | 中电鑫龙 | 8.56 | -15.00 | -0.25 | -2.84% | 270541 | 23529.45 | 4.09% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 127404 | 4836.36 | 1.58% | | 688586 | 江航装备 | 10.53 | 163.64 | -0.31 | -2.86% | 38675.15 | 4095.857 | 0.49% | | 002230 | 科大讯飞 | 40.71 | 113.32 | -1.23 | -2.93% | 322983 | 132364 | 1.47% | | 300134 | 大富科技 | 8.27 | -23.73 | -0.25 | -2.93% | 66132 | 5516.56 | 0.86% | | 600318 | 新力金融 | 6.44 | 77.52 | -0.20 | -3.01% | 63974 | 4158.06 | 1.25% | | 600418 | 江淮汽车 | 21.89 | -23.66 | -0.68 | -3.01% | 538951 | 118533.7 | 2.39% | | 301529 | 福赛科技 | 103.55 | 90.48 | -3.25 | -3.04% | 16587 | 17328.32 | 2.61% | | 600909 | 华安证券 | 8.28 | 20.62 | -0.26 | -3.04% | 705268.9 | 59101.66 | 1.40% | | 688582 | 芯动联科 | 43.15 | 66.27 | -1.37 | -3.08% | 79103.35 | 33828.77 | 1.97% | | 300520 | 科大国创 | 25.24 | -37.70 | -0.83 | -3.18% | 43094 | 10988.07 | 1.53% | | 603031 | 安孚科技 | 42.29 | 54.81 | -1.46 | -3.34% | 119903 | 50968.65 | 3.81% | | 000859 | 国风新材 | 9.37 | -120.06 | -0.34 | -3.50% | 405118 | 38466.37 | 4.52% | | 603308 | 应流股份 | 49.54 | 89.29 | -1.81 | -3.52% | 116583 | 58286.4 | 1.72% | | 688825 | 长鑫科技 | 59.49 | 141.11 | -2.31 | -3.74% | 2859881 | 1716924 | 6.35% | | 001311 | 多利科技 | 18.08 | 29.72 | -0.72 | -3.83% | 34802 | 6342.44 | 1.91% | | 605189 | 富春染织 | 15.61 | 25.61 | -0.66 | -4.06% | 109917 | 17296.88 | 4.61% | | 300886 | 华业香料 | 24.92 | 80.53 | -1.08 | -4.15% | 14808 | 3772.1 | 3.16% | | 301501 | 恒鑫生活 | 30.80 | 26.14 | -1.43 | -4.44% | 38669 | 12065.61 | 8.89% | | 688733 | 壹石通 | 33.14 | -1350.57 | -1.61 | -4.63% | 52993.97 | 17861.65 | 2.65% | | 000868 | 安凯客车 | 3.49 | -56.77 | -0.17 | -4.64% | 154940 | 5457.79 | 1.65% | | 301217 | 铜冠铜箔 | 125.18 | 631.84 | -7.04 | -5.32% | 373300 | 472722.3 | 4.50% | | 603011 | 合锻智能 | 25.25 | -43.84 | -1.43 | -5.36% | 473429 | 121371.5 | 9.58% | | 603284 | 林平发展 | 43.33 | 18.13 | -2.86 | -6.19% | 27187 | 11963.72 | 14.42% | | 688828 | C国仪 | 98.10 | -11088.85 | -6.85 | -6.53% | 60543.24 | 61438.88 | 23.25% | | 301520 | 万邦医药 | 78.68 | 301.39 | -6.38 | -7.50% | 84744 | 68462.83 | 25.92% |
|