|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃泰克(603293)安徽省上涨家数:86下跌家数:95平均涨幅:-1.04%平均换手:3.59%总成交额:709.92亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 66.65 | 255.30 | +7.86 | +13.37% | 183496 | 113301.3 | 56.12% | | 920478 | 峆一药业 | 13.85 | 44.68 | +1.28 | +10.18% | 130869 | 17133.87 | 19.53% | | 001230 | 劲旅环境 | 19.46 | 21.14 | +1.77 | +10.01% | 98705 | 18897.23 | 8.97% | | 600199 | 金种子酒 | 7.29 | -27.42 | +0.35 | +5.04% | 606609 | 43632.81 | 9.22% | | 603395 | 红四方 | 22.17 | 113.27 | +0.98 | +4.62% | 60053 | 13237.35 | 9.24% | | 603198 | 迎驾贡酒 | 35.08 | 14.09 | +1.26 | +3.73% | 114320 | 39822.48 | 1.43% | | 000850 | 华茂股份 | 4.08 | 77.95 | +0.14 | +3.55% | 165462 | 6684.03 | 1.75% | | 603596 | 伯特利 | 23.76 | 16.31 | +0.79 | +3.44% | 216527 | 51146.06 | 2.41% | | 300929 | 华骐环保 | 15.43 | -45.94 | +0.43 | +2.87% | 125580 | 19396.5 | 10.02% | | 300595 | 欧普康视 | 11.46 | 22.04 | +0.30 | +2.69% | 174736 | 19846.64 | 2.61% | | 001279 | 强邦新材 | 26.28 | 106.88 | +0.68 | +2.66% | 8288 | 2169.36 | 2.07% | | 000596 | 古井贡酒 | 90.62 | 16.95 | +2.09 | +2.36% | 119675 | 107752.2 | 2.93% | | 000859 | 国风新材 | 8.10 | -103.79 | +0.18 | +2.27% | 310446 | 25036.42 | 3.47% | | 605108 | 同庆楼 | 12.22 | 47.37 | +0.27 | +2.26% | 28012 | 3394.78 | 1.08% | | 603589 | 口子窖 | 19.85 | 30.32 | +0.43 | +2.21% | 89090 | 17515.64 | 1.49% | | 300087 | ST荃银 | 5.14 | -24.05 | +0.11 | +2.19% | 113344 | 5789.84 | 1.27% | | 002042 | 华孚时尚 | 3.75 | 86.52 | +0.08 | +2.18% | 373608 | 13991.07 | 2.20% | | 603429 | *ST集友 | 8.30 | -182.52 | +0.17 | +2.09% | 45031 | 3758.42 | 0.86% | | 600418 | 江淮汽车 | 22.97 | -24.83 | +0.47 | +2.09% | 863320 | 200181.9 | 3.95% | | 920000 | 安徽凤凰 | 11.85 | 16.20 | +0.23 | +1.98% | 5031 | 590.0445 | 0.87% | | 300877 | 金春股份 | 28.40 | 39.56 | +0.54 | +1.94% | 17486 | 4934.32 | 1.46% | | 300883 | 龙利得 | 5.87 | -156.25 | +0.11 | +1.91% | 100175 | 5860.35 | 3.03% | | 603011 | 合锻智能 | 22.50 | -39.07 | +0.39 | +1.76% | 620375 | 142943.1 | 12.55% | | 001390 | 古麒绒材 | 17.90 | 19.87 | +0.30 | +1.70% | 13383 | 2388.15 | 1.13% | | 301167 | 建研设计 | 12.76 | 67.32 | +0.21 | +1.67% | 20502 | 2602.39 | 2.84% | | 300452 | 山河药辅 | 13.00 | 17.28 | +0.21 | +1.64% | 99822 | 12901.28 | 5.03% | | 920856 | 浩淼科技 | 8.71 | 163.65 | +0.14 | +1.63% | 11600 | 1009.105 | 2.19% | | 002743 | 富煌钢构 | 3.80 | -1.74 | +0.06 | +1.60% | 128068 | 4838.18 | 2.95% | | 000153 | 丰原药业 | 5.79 | 27.34 | +0.09 | +1.58% | 135802 | 7801.85 | 2.96% | | 002230 | 科大讯飞 | 41.99 | 116.89 | +0.64 | +1.55% | 452753 | 189633.6 | 2.07% | | 603656 | 泰禾智能 | 17.68 | 99.06 | +0.26 | +1.49% | 20306 | 3597.33 | 1.11% | | 300956 | 英力股份 | 10.39 | 522.19 | +0.15 | +1.46% | 78689 | 8230.569 | 3.74% | | 603768 | 常青股份 | 10.12 | -11.79 | +0.14 | +1.40% | 27494 | 2771.7 | 1.16% | | 920992 | 中科美菱 | 11.78 | 56.70 | +0.16 | +1.38% | 11829 | 1382.832 | 2.41% | | 300247 | 融捷健康 | 3.73 | 44.39 | +0.05 | +1.36% | 93690 | 3485.27 | 1.17% | | 920357 | 雅葆轩 | 16.50 | 23.05 | +0.22 | +1.35% | 21591 | 3592.075 | 3.43% | | 301519 | 舜禹股份 | 11.22 | -71.07 | +0.14 | +1.26% | 23330 | 2617.71 | 3.09% | | 603409 | 汇通控股 | 17.74 | 20.83 | +0.22 | +1.26% | 21350 | 3781.66 | 3.96% | | 603801 | 志邦家居 | 5.75 | 36.57 | +0.07 | +1.23% | 53358 | 3048.68 | 1.23% | | 000868 | 安凯客车 | 3.49 | -56.77 | +0.04 | +1.16% | 131348 | 4571.33 | 1.40% | | 301586 | 佳力奇 | 30.93 | 51.26 | +0.35 | +1.14% | 8670 | 2694.85 | 1.64% | | 601801 | 皖新传媒 | 5.34 | 13.94 | +0.06 | +1.14% | 128379 | 6806.08 | 0.66% | | 301049 | 超越科技 | 18.69 | -13.56 | +0.20 | +1.08% | 14907 | 2793.96 | 3.48% | | 603199 | 九华旅游 | 32.50 | 16.83 | +0.34 | +1.06% | 15125 | 4915.17 | 1.37% | | 000713 | 国投丰乐 | 5.76 | 76.81 | +0.06 | +1.05% | 53832 | 3092.59 | 0.88% | | 301501 | 恒鑫生活 | 28.95 | 24.57 | +0.30 | +1.05% | 15040 | 4324.3 | 3.46% | | 001217 | 华尔泰 | 8.72 | -47.39 | +0.09 | +1.04% | 30912 | 2691.88 | 0.94% | | 300388 | 节能国祯 | 6.94 | 12.50 | +0.07 | +1.02% | 78747 | 5480.38 | 1.16% | | 001387 | 雪祺电气 | 12.02 | 24.40 | +0.12 | +1.01% | 39550 | 4791.75 | 3.40% | | 600444 | 国机通用 | 13.06 | 34.28 | +0.13 | +1.01% | 16311 | 2131.09 | 1.11% | | 600318 | 新力金融 | 6.15 | 81.84 | +0.06 | +0.99% | 108578 | 6653.91 | 2.12% | | 002347 | 泰尔股份 | 5.52 | -29.85 | +0.05 | +0.91% | 136019 | 7511.791 | 2.76% | | 605189 | 富春染织 | 15.78 | 25.89 | +0.14 | +0.90% | 395047 | 62306.16 | 16.58% | | 000619 | 海螺新材 | 4.52 | -22.90 | +0.04 | +0.89% | 59691 | 2702.89 | 1.66% | | 920718 | 合肥高科 | 9.44 | 38.09 | +0.08 | +0.85% | 4025 | 378.1274 | 0.87% | | 000521 | 长虹美菱 | 5.14 | 17.71 | +0.04 | +0.78% | 153283 | 7870.46 | 1.75% | | 002298 | 中电鑫龙 | 7.03 | -12.32 | +0.05 | +0.72% | 234003 | 16521.28 | 3.54% | | 603293 | 埃泰克 | 36.57 | 25.95 | +0.25 | +0.69% | 15999 | 5862.1 | 4.56% | | 301408 | 华人健康 | 16.28 | 31.09 | +0.11 | +0.68% | 366871 | 59091 | 16.02% | | 603357 | 设计总院 | 5.98 | 11.17 | +0.04 | +0.67% | 29456 | 1755.22 | 0.53% | | 600983 | 惠而浦 | 7.53 | 11.57 | +0.05 | +0.67% | 22819 | 1717.7 | 0.30% | | 600012 | 皖通高速 | 16.92 | 15.52 | +0.11 | +0.65% | 38020 | 6418.4 | 0.33% | | 002817 | 黄山胶囊 | 6.31 | 29.72 | +0.04 | +0.64% | 69678 | 4408.59 | 2.40% | | 301429 | 森泰股份 | 16.11 | 39.03 | +0.10 | +0.62% | 11162 | 1803.36 | 2.54% | | 300886 | 华业香料 | 21.31 | 68.87 | +0.13 | +0.61% | 16140 | 3449.73 | 3.44% | | 688165 | 埃夫特 | 18.50 | -21.96 | +0.11 | +0.60% | 123298.1 | 22940.11 | 2.36% | | 002331 | 皖通科技 | 6.85 | -8.65 | +0.04 | +0.59% | 90557 | 6177.42 | 2.24% | | 600551 | 时代出版 | 6.87 | 11.62 | +0.04 | +0.59% | 45919 | 3153.08 | 0.68% | | 300783 | 三只松鼠 | 17.26 | 36.56 | +0.10 | +0.58% | 83519 | 14354.37 | 2.98% | | 603284 | 林平发展 | 37.09 | 15.52 | +0.21 | +0.57% | 7040 | 2617.06 | 3.81% | | 300520 | 科大国创 | 24.18 | -36.12 | +0.13 | +0.54% | 82325 | 19947.63 | 2.92% | | 300815 | 玉禾田 | 16.77 | 11.92 | +0.09 | +0.54% | 31189 | 5201.54 | 0.80% | | 300134 | 大富科技 | 7.80 | -22.38 | +0.04 | +0.52% | 126702 | 9973.48 | 1.65% | | 002557 | 洽洽食品 | 19.94 | 24.63 | +0.10 | +0.50% | 85156 | 16832.48 | 1.69% | | 000930 | 中粮科技 | 4.66 | -69.99 | +0.02 | +0.43% | 187868 | 8705.46 | 1.01% | | 301129 | 瑞纳智能 | 19.71 | 24.63 | +0.07 | +0.36% | 13142 | 2598.35 | 1.94% | | 688251 | 井松智能 | 21.25 | 143.96 | +0.07 | +0.33% | 13012.56 | 2777.004 | 1.30% | | 002997 | 瑞鹄模具 | 27.69 | 14.45 | +0.09 | +0.33% | 34760 | 9713.32 | 1.66% | | 002074 | 国轩高科 | 26.23 | 20.66 | +0.08 | +0.31% | 294320 | 76858.14 | 1.69% | | 002014 | 永新股份 | 10.93 | 15.22 | +0.03 | +0.28% | 21812 | 2368.07 | 0.36% | | 000543 | 皖能电力 | 7.51 | 7.92 | +0.02 | +0.27% | 340025 | 25518.17 | 1.50% | | 002226 | 江南化工 | 4.65 | 16.74 | +0.01 | +0.22% | 166951 | 7724.42 | 0.63% | | 600218 | 全柴动力 | 7.36 | 48.72 | +0.01 | +0.14% | 52162 | 3852.65 | 1.20% | | 603689 | 皖天然气 | 7.57 | 11.77 | +0.01 | +0.13% | 35374 | 2674.71 | 0.68% | | 920016 | 中草香料 | 12.83 | 45.71 | +0.01 | +0.08% | 6782 | 863.7502 | 1.98% | | 600990 | 四创电子 | 16.62 | -13.89 | +0.01 | +0.06% | 30269 | 5022.2 | 1.13% | | 600567 | 山鹰国际 | 1.36 | -5.15 | 0.00 | 0.00% | 514276 | 6971.791 | 0.82% | | 002140 | 东华科技 | 8.90 | 11.36 | 0.00 | 0.00% | 45888 | 4089.79 | 0.65% | | 002556 | 辉隆股份 | 4.75 | 27.18 | 0.00 | 0.00% | 64470 | 3060.48 | 0.68% | | 002607 | 中公教育 | 1.84 | 201.84 | 0.00 | 0.00% | 1200749 | 21926.48 | 2.17% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 301217 | 铜冠铜箔 | 127.21 | 642.08 | -0.19 | -0.15% | 329746 | 424610.6 | 3.98% | | 000630 | 铜陵有色 | 6.05 | 30.85 | -0.01 | -0.17% | 1958607 | 118847.1 | 1.76% | | 920191 | 瑞尔竞达 | 8.65 | 16.91 | -0.02 | -0.23% | 6557 | 570.1927 | 1.64% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.01 | -0.25% | 250522 | 9934.6 | 1.71% | | 600054 | 黄山旅游 | 11.05 | 27.77 | -0.03 | -0.27% | 50548 | 5596.73 | 0.98% | | 601606 | 长城军工 | 26.06 | 2725.07 | -0.08 | -0.31% | 77894 | 20275.81 | 1.08% | | 600496 | 精工钢构 | 3.24 | 10.20 | -0.01 | -0.31% | 212017 | 6875.129 | 1.07% | | 002690 | 美亚光电 | 14.91 | 18.10 | -0.05 | -0.33% | 69349 | 10296.52 | 1.60% | | 600761 | 安徽合力 | 16.77 | 12.29 | -0.06 | -0.36% | 108175 | 18120.36 | 1.21% | | 001311 | 多利科技 | 16.40 | 31.96 | -0.06 | -0.36% | 49024 | 8084.4 | 2.77% | | 600935 | 华塑股份 | 2.27 | -71.71 | -0.01 | -0.44% | 157801 | 3562.73 | 0.45% | | 002571 | 德力股份 | 10.20 | -16.00 | -0.05 | -0.49% | 35526 | 3629.73 | 1.19% | | 603599 | 广信股份 | 9.95 | 13.86 | -0.05 | -0.50% | 85919 | 8541.14 | 0.94% | | 003027 | 同兴科技 | 15.78 | 29.16 | -0.08 | -0.50% | 20406 | 3239.38 | 1.95% | | 688659 | 元琛科技 | 9.16 | -50.53 | -0.05 | -0.54% | 31065.69 | 2856.194 | 1.94% | | 600585 | 海螺水泥 | 17.55 | 11.92 | -0.10 | -0.57% | 301832 | 52716.1 | 0.76% | | 002136 | 安纳达 | 11.60 | -33.30 | -0.09 | -0.77% | 58232 | 6814.14 | 2.72% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.02 | -0.80% | 649422 | 16137.26 | 1.09% | | 688219 | 会通股份 | 10.70 | 29.36 | -0.09 | -0.83% | 57849.18 | 6275.108 | 1.05% | | 300009 | 安科生物 | 8.70 | 20.95 | -0.08 | -0.91% | 349661 | 30334.01 | 2.84% | | 600985 | 淮北矿业 | 14.91 | 30.76 | -0.14 | -0.93% | 255950 | 37897.82 | 0.95% | | 600575 | 淮河能源 | 3.15 | 14.51 | -0.03 | -0.94% | 456219 | 14364.63 | 1.17% | | 688162 | 巨一科技 | 21.96 | 40.02 | -0.22 | -0.99% | 14630.78 | 3255.892 | 1.07% | | 300862 | 蓝盾光电 | 16.78 | -32.57 | -0.17 | -1.00% | 31937 | 5418.06 | 2.10% | | 600971 | 恒源煤电 | 7.85 | -50.00 | -0.08 | -1.01% | 200565 | 15686.09 | 1.67% | | 688586 | 江航装备 | 10.18 | 158.20 | -0.11 | -1.07% | 48669.71 | 4966.446 | 0.62% | | 002597 | 金禾实业 | 20.01 | 56.56 | -0.22 | -1.09% | 38316 | 7691.32 | 0.68% | | 002538 | ST司特 | 6.07 | 26.42 | -0.07 | -1.14% | 85012 | 5212.85 | 1.00% | | 003038 | 鑫铂股份 | 10.36 | -10.74 | -0.12 | -1.15% | 56211 | 5907.37 | 3.43% | | 002555 | 三七互娱 | 18.63 | 12.78 | -0.25 | -1.32% | 454508 | 84920.93 | 2.86% | | 300218 | 安利股份 | 12.63 | 30.27 | -0.17 | -1.33% | 35313 | 4549.37 | 1.63% | | 000728 | 国元证券 | 7.36 | 13.80 | -0.10 | -1.34% | 268128 | 19767.37 | 0.61% | | 300692 | 中赋科技 | 9.51 | 81.57 | -0.16 | -1.65% | 743138 | 71597.27 | 14.48% | | 002005 | 德豪润达 | 2.32 | 95.53 | -0.04 | -1.69% | 180031 | 4214.45 | 1.03% | | 688639 | 华恒生物 | 17.19 | 34.84 | -0.31 | -1.77% | 84770.91 | 14511.3 | 3.39% | | 600502 | 安徽建工 | 4.59 | 5.09 | -0.09 | -1.92% | 264158 | 12209.35 | 1.54% | | 002983 | 芯瑞达 | 20.70 | 42.03 | -0.41 | -1.94% | 29210 | 6104.68 | 2.28% | | 920981 | 晶赛科技 | 32.40 | 196.05 | -0.70 | -2.11% | 22301 | 7273.376 | 5.80% | | 688781 | 视涯科技 | 40.15 | -218.50 | -0.87 | -2.12% | 19990.8 | 8161.956 | 4.90% | | 920489 | 佳先股份 | 14.12 | -246.24 | -0.31 | -2.15% | 24172 | 3432.477 | 2.78% | | 301581 | 黄山谷捷 | 35.44 | 69.29 | -0.79 | -2.18% | 6785 | 2430.62 | 1.60% | | 001282 | 三联锻造 | 16.12 | 33.42 | -0.37 | -2.24% | 32677 | 5317.3 | 2.14% | | 600255 | 鑫科材料 | 3.01 | 141.51 | -0.07 | -2.27% | 780838 | 23762.21 | 4.32% | | 000887 | 中鼎股份 | 18.79 | 16.39 | -0.46 | -2.39% | 443759 | 83372.7 | 3.38% | | 688027 | 国盾量子 | 402.90 | 6199.93 | -10.18 | -2.46% | 16992.89 | 69081.59 | 2.11% | | 002541 | 鸿路钢构 | 20.44 | 21.96 | -0.52 | -2.48% | 98786 | 20392.72 | 1.99% | | 600577 | 精达股份 | 7.69 | 27.20 | -0.21 | -2.66% | 503450 | 39371.82 | 2.33% | | 688768 | 容知日新 | 40.55 | 52.61 | -1.19 | -2.85% | 9587.49 | 3972.658 | 1.10% | | 300274 | 阳光电源 | 105.84 | 18.40 | -3.11 | -2.85% | 624787 | 673475.5 | 3.94% | | 300577 | 开润股份 | 16.97 | 11.81 | -0.50 | -2.86% | 26414 | 4492.47 | 1.85% | | 603527 | 众源新材 | 9.43 | 101.58 | -0.28 | -2.88% | 77348 | 7432.95 | 2.44% | | 002361 | 神剑股份 | 10.30 | -2552.83 | -0.32 | -3.01% | 631133 | 65824.63 | 7.80% | | 002171 | 楚江新材 | 10.01 | 41.48 | -0.32 | -3.10% | 481403 | 48806.55 | 2.98% | | 688249 | 晶合集成 | 48.72 | 174.92 | -1.62 | -3.22% | 375821.6 | 187086.1 | 1.87% | | 600063 | 皖维高新 | 5.53 | 25.29 | -0.19 | -3.32% | 557268 | 31085.35 | 2.69% | | 001226 | 拓山重工 | 46.99 | 153.13 | -1.68 | -3.45% | 18713 | 8728.391 | 5.52% | | 300088 | 长信科技 | 7.09 | 103.07 | -0.27 | -3.67% | 1466198 | 105746.2 | 5.90% | | 688679 | 通源环境 | 29.66 | -100.85 | -1.17 | -3.80% | 30562.37 | 9217.692 | 2.32% | | 603150 | 万朗磁塑 | 55.90 | 47.50 | -2.26 | -3.89% | 12858 | 7278.2 | 1.50% | | 002057 | 中钢天源 | 8.03 | 31.88 | -0.35 | -4.18% | 396737 | 32416.81 | 5.27% | | 603356 | 华菱精工 | 14.56 | -14.07 | -0.65 | -4.27% | 27243 | 4047.84 | 2.04% | | 300816 | 艾可蓝 | 52.91 | 43.93 | -2.40 | -4.34% | 24723 | 13357.35 | 4.23% | | 601918 | 新集能源 | 9.75 | 11.73 | -0.46 | -4.51% | 415721 | 40837.43 | 1.60% | | 603031 | 安孚科技 | 49.03 | 63.54 | -2.37 | -4.61% | 201235 | 102123.9 | 6.40% | | 688610 | 埃科光电 | 191.62 | 165.89 | -9.32 | -4.64% | 20892.09 | 40907.64 | 5.10% | | 301529 | 福赛科技 | 103.27 | 90.23 | -5.05 | -4.66% | 25604 | 27362.18 | 4.03% | | 301108 | 洁雅股份 | 29.45 | 42.78 | -1.49 | -4.82% | 23264 | 6947.42 | 3.59% | | 688077 | 大地熊 | 23.74 | 43.66 | -1.22 | -4.89% | 39646.59 | 9566.379 | 3.46% | | 000417 | 合百集团 | 6.25 | 32.66 | -0.33 | -5.02% | 464259 | 29471.8 | 5.96% | | 002969 | 嘉美包装 | 11.61 | 90.47 | -0.62 | -5.07% | 311631 | 36819.34 | 2.85% | | 688600 | 皖仪科技 | 26.76 | 49.55 | -1.43 | -5.07% | 34936.69 | 9586.651 | 2.59% | | 600520 | 三佳科技 | 28.88 | 341.49 | -1.62 | -5.31% | 120591 | 35762.86 | 7.61% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.51 | -5.47% | 379949 | 34270.21 | 6.08% | | 300835 | 龙磁科技 | 155.02 | 110.30 | -9.38 | -5.71% | 35466 | 56445.14 | 4.24% | | 301321 | 翰博高新 | 42.00 | -139.37 | -2.59 | -5.81% | 85367 | 36534.39 | 5.78% | | 603308 | 应流股份 | 47.47 | 85.56 | -2.98 | -5.91% | 163860 | 79372.93 | 2.41% | | 603110 | 东方材料 | 23.05 | 4172.72 | -1.47 | -6.00% | 211635 | 49459.77 | 10.52% | | 688486 | 龙迅股份 | 48.15 | 49.58 | -3.22 | -6.27% | 73943.25 | 37362.64 | 3.96% | | 603815 | 交建股份 | 6.14 | -5.01 | -0.43 | -6.54% | 261697 | 16639.65 | 4.23% | | 600552 | 凯盛科技 | 17.62 | 125.39 | -1.26 | -6.67% | 751919.1 | 136784.1 | 7.96% | | 688367 | 工大高科 | 27.50 | 296.75 | -2.00 | -6.78% | 28952.96 | 8213.983 | 3.30% | | 300475 | 香农芯创 | 206.00 | 52.14 | -15.12 | -6.84% | 380529 | 788449.9 | 8.45% | | 600470 | 六国化工 | 5.32 | -5.79 | -0.40 | -6.99% | 382505 | 20883.34 | 7.33% | | 688582 | 芯动联科 | 43.56 | 66.90 | -3.42 | -7.28% | 98766.15 | 44611.08 | 2.46% | | 688403 | 汇成股份 | 27.66 | 270.49 | -2.21 | -7.40% | 651685.1 | 186676.9 | 6.58% | | 301297 | 富乐德 | 39.25 | 67.58 | -3.25 | -7.65% | 221126 | 90429.26 | 6.05% | | 688551 | 科威尔 | 44.66 | 73.83 | -4.11 | -8.43% | 30706.3 | 14252.13 | 3.65% | | 688419 | 耐科装备 | 53.34 | 85.04 | -5.23 | -8.93% | 36539.01 | 20261.11 | 3.19% | | 688352 | 颀中科技 | 16.07 | -336.71 | -1.68 | -9.46% | 311879.2 | 52331.43 | 8.52% | | 002208 | 合肥城建 | 15.22 | -22.04 | -1.69 | -9.99% | 757606 | 116553.7 | 9.43% | | 003020 | 立方制药 | 19.72 | 27.74 | -2.19 | -10.00% | 385715 | 78214.37 | 22.88% | | 600909 | 华安证券 | 8.55 | 21.30 | -0.95 | -10.00% | 2931782 | 256502.5 | 5.84% | | 688416 | 恒烁股份 | 88.15 | -387.74 | -10.45 | -10.60% | 60385.25 | 55825.41 | 5.60% | | 688630 | 芯碁微装 | 384.00 | 162.38 | -46.77 | -10.86% | 86213.42 | 347099.2 | 6.54% | | 688733 | 壹石通 | 29.55 | -1204.27 | -3.85 | -11.53% | 135535.4 | 42132.74 | 6.78% |
|