中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华友钴业(603799)浙江省上涨家数:347下跌家数:377平均涨幅:-0.35%平均换手:2.96%总成交额:2161.50亿元
更新时间：2026-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920701豪声电子13.5228.86+3.12+30.00%8291610815.68.27%
300426华智数媒6.05-6.86+0.74+13.94%32979318981.928.24%
688255凯尔达26.8291.45+2.87+11.98%102098.327521.489.29%
920218新天力18.1423.51+1.68+10.21%446807780.79721.20%
300587天铁科技3.91-24.12+0.36+10.14%86123033483.968.18%
600491ST龙元1.42-0.75+0.13+10.08%149691920932.49.79%
002632道明光学9.6328.48+0.88+10.06%15130314570.442.63%
002173创新医疗17.44-167.06+1.59+10.03%48998782841.9511.64%
603178圣龙股份15.74-23.03+1.43+9.99%14023921499.365.93%
301448开创电气42.90-782.10+2.91+7.28%4184117892.995.90%
002115三维通信11.181266.49+0.75+7.19%1383863152621.218.54%
300911亿田智能21.67-24.13+1.40+6.91%9815420613.575.73%
603949雪龙集团14.7032.38+0.94+6.83%19735228341.289.39%
603823百合花69.66176.77+4.42+6.77%271711182448.96.53%
603300海南华铁4.7221.18+0.28+6.31%101329747089.435.07%
301004嘉益股份33.8714.24+1.89+5.91%130744349.240.96%
603081大丰实业9.1365.55+0.49+5.67%910358248.972.15%
688606奥泰生物46.8520.82+2.50+5.64%12474.035733.6691.57%
920211新睿电子155.1389.09+8.13+5.53%1536023820.5626.67%
920222益坤电气24.93--+1.28+5.41%231665714.49820.04%
920227美登科技50.5344.86+2.55+5.31%82784152.844.67%
603103横店影视14.94-66.03+0.74+5.21%17719326486.582.79%
605155西大门12.9722.83+0.64+5.19%317853994.361.70%
002244滨江集团8.7013.87+0.42+5.07%51858144256.121.88%
920058华洋赛车22.5026.37+1.08+5.04%164973656.6565.98%
300357我武生物25.7931.71+1.17+4.75%26607767970.995.50%
002019亿帆医药10.9537.45+0.49+4.68%38827741681.414.61%
002043兔宝宝11.9213.20+0.53+4.65%15543718373.661.92%
301335天元宠物21.1748.73+0.94+4.65%335707070.453.80%
605507国邦医药16.4116.75+0.72+4.59%12632920459.281.61%
603215比依股份14.7663.41+0.64+4.53%234303410.121.25%
002840华统股份8.11-15.84+0.35+4.51%30819724772.663.87%
300163先锋新材5.8180.45+0.25+4.50%63405437194.9413.83%
002686亿利达5.64169.94+0.24+4.44%1738889708.683.33%
300878维康药业35.98-24.15+1.53+4.44%7098824953.134.93%
600415小商品城10.8913.60+0.46+4.41%1301857140193.72.37%
600521华海药业17.6370.74+0.74+4.38%861928.9149203.25.76%
002044美年健康4.7761.09+0.20+4.38%163426276973.674.22%
300795米奥会展8.7317.53+0.34+4.05%461903977.662.65%
300347泰格医药53.9960.26+2.09+4.03%375708198920.76.63%
002703浙江世宝13.1662.34+0.50+3.95%40294752589.236.88%
603320迪贝电气17.1134.08+0.64+3.89%486998236.983.27%
688075安旭生物30.59155.30+1.14+3.87%14173.384226.5441.12%
920169七丰精工18.8854.92+0.70+3.85%175983285.9893.46%
002940昂利康30.0147.60+1.07+3.70%363128109250.519.60%
605179一鸣食品13.97104.32+0.49+3.64%535727400.421.34%
603896寿仙谷15.60-267.59+0.54+3.59%465997180.8312.35%
920249利尔达9.2071.68+0.31+3.49%11505110643.179.23%
301052果麦文化22.89-271.61+0.77+3.48%433679866.985.40%
002370亚太药业5.7442.16+0.19+3.42%58200832783.257.81%
001222源飞宠物14.2323.99+0.46+3.34%549527738.774.86%
300519新光药业14.6241.74+0.47+3.32%14791320984.7712.96%
001356富岭股份8.8873.39+0.28+3.26%378683332.071.89%
603757大元泵业79.50126.80+2.50+3.25%177430139987.39.51%
300695兆丰股份53.4518.07+1.65+3.19%1905210059.981.86%
300920润阳科技36.44188.22+1.12+3.17%3477012688.344.03%
300244迪安诊断21.18102.27+0.65+3.17%656758135501.713.10%
301009可靠股份8.82123.54+0.27+3.16%390513426.852.59%
300314戴维医疗10.2739.77+0.31+3.11%450704581.053.14%
300611美力科技23.9339.08+0.72+3.10%5659413719.743.82%
300998宁波方正27.93163.26+0.84+3.10%5348615021.154.97%
603258电魂网络12.00-12.22+0.36+3.09%428235099.431.77%
301295美硕科技39.84116.06+1.18+3.05%4114416383.0313.99%
301218华是科技40.93-169.45+1.20+3.02%8812835644.4512.29%
600797浙大网新6.50-92.32+0.19+3.01%33424221812.983.25%
002712思美传媒4.49-49.18+0.13+2.98%2043529089.263.78%
301066万事利11.8475.48+0.34+2.96%443275221.321.90%
001238浙江正特25.77104.64+0.74+2.96%91782348.820.63%
601116三江购物10.2331.69+0.29+2.92%23500023990.014.29%
603237五芳斋13.9324.92+0.39+2.88%239693316.711.26%
001367海森药业20.1222.95+0.56+2.86%361357236.3512.97%
301073君亭酒店17.36125.27+0.47+2.78%475448210.4092.67%
002615哈尔斯7.03131.31+0.19+2.78%1332279392.044.41%
300766每日互动21.12-241.31+0.57+2.77%33644571301.439.40%
603557*ST起步4.08-15.51+0.11+2.77%538152209.020.86%
301065本立科技19.0027.16+0.51+2.76%171313227.951.99%
301097天益医疗37.14-185.51+0.97+2.68%119564427.034.13%
000739普洛药业21.0027.30+0.53+2.59%495432102734.24.28%
002444巨星科技29.8913.92+0.74+2.54%10299730555.620.90%
605336*ST帅电10.32-30.37+0.25+2.48%1877619301.02%
300250初灵信息14.1078.49+0.34+2.47%8014911317.565.09%
300792壹网壹创23.7349.93+0.57+2.46%7846618571.213.66%
301539宏鑫科技14.25774.98+0.34+2.44%183402597.832.44%
920252天宏锂电16.03196.21+0.38+2.43%202133218.6032.96%
002570贝因美4.2230.34+0.10+2.43%25625210731.062.37%
000607华媒控股3.38-9.91+0.08+2.42%1869806295.082.11%
002427尤夫股份4.24328.82+0.10+2.42%1753527404.721.78%
600671天目药业20.25150.88+0.47+2.38%7992015829.066.57%
605116奥锐特21.1921.86+0.49+2.37%5326011111.741.31%
002095生意宝13.55-252.76+0.31+2.34%365594934.61.45%
603168莎普爱思5.30-7.25+0.12+2.32%1028415434.552.76%
600814杭州解百6.6421.40+0.15+2.31%760915015.91.04%
300025华星创业4.43-16.52+0.10+2.31%1405896241.322.77%
300068ST南都4.44-1.49+0.10+2.30%55842624256.096.54%
300451创业慧康3.56-11.85+0.08+2.30%39867714055.172.60%
603186华正新材177.0095.95+3.97+2.29%211575380110.313.49%
300032金龙机电3.57-95.81+0.08+2.29%2382848480.132.97%
002103广博股份6.2921.68+0.14+2.28%1045736553.422.69%
605337李子园9.1019.33+0.20+2.25%357203222.20.92%
601567三星电气14.1420.87+0.31+2.24%19261627234.11.37%
603272*ST联翔16.59-99.31+0.36+2.22%580919728.875.61%
002124天邦食品2.33-2.42+0.05+2.19%854132.919847.234.33%
603177德创环保8.90-34.32+0.19+2.18%614305465.993.01%
605009豪悦护理24.4223.35+0.52+2.18%176134274.840.82%
688088虹软科技34.0251.93+0.72+2.16%76603.7126344.371.91%
300078思创智联2.87-56.53+0.06+2.14%2639347542.762.37%
301616浙江华业36.2014.88+0.75+2.12%72332608.062.55%
603298杭叉集团26.2615.42+0.54+2.10%8212421292.20.63%
001237惠康科技56.9321.43+1.17+2.10%2680015163.777.69%
001228永泰运26.8526.83+0.55+2.09%201515429.62.52%
002099海翔药业5.38-117.91+0.11+2.09%29636415765.761.83%
301353普莱得17.1231.20+0.35+2.09%115911977.272.84%
603208江山欧派10.85-8.13+0.22+2.07%197942143.151.13%
600130波导股份3.95517.01+0.08+2.07%38341615353.085.11%
603337杰克科技39.2121.55+0.79+2.06%4676118129.091.00%
603373安邦护卫32.5727.21+0.65+2.04%212836972.484.68%
603079圣达生物11.7841.53+0.23+1.99%280263280.881.48%
603376大明电子24.7049.23+0.48+1.98%127003136.743.97%
000705浙江震元6.71-64.06+0.13+1.98%863185738.043.06%
920130立方控股13.15-24.17+0.25+1.94%137051819.4362.39%
920270天铭科技11.8137.80+0.22+1.90%7529883.73050.93%
605500森林包装6.50110.35+0.12+1.88%638694144.711.54%
002003伟星股份9.2917.33+0.17+1.86%11220410386.071.10%
601515衢州东峰3.28-14.12+0.06+1.86%1696765533.080.88%
603120肯特催化51.5155.27+0.91+1.80%7329337384.5419.34%
603816顾家家居23.3510.85+0.41+1.79%9668722537.411.19%
301082久盛电气8.6268.97+0.15+1.77%633435480.252.32%
603282亚光股份14.3929.11+0.25+1.77%158222297.831.18%
300703创源股份12.93110.68+0.22+1.73%495816405.12.98%
300459汤姆猫3.53-10.55+0.06+1.73%117261841092.263.57%
600126杭钢股份5.92290.84+0.10+1.72%61913536599.91.83%
000963华东医药31.9616.01+0.53+1.69%393331125202.72.24%
300645正元智慧12.10130.31+0.20+1.68%395634773.582.84%
603129春风动力275.2925.11+4.53+1.67%1777648981.491.16%
600571信雅达9.73129.00+0.16+1.67%724057031.541.58%
002322理工能科10.3418.40+0.17+1.67%439734560.781.25%
603908牧高笛17.77-37.27+0.29+1.66%139462484.761.50%
000156华数传媒6.7828.01+0.11+1.65%1061697171.370.62%
600986浙文互联6.78-213.80+0.11+1.65%837828.956862.415.63%
688365光云科技14.86-890.03+0.24+1.64%197506.830173.644.64%
600633浙数文化10.5622.74+0.17+1.64%26867328233.62.12%
300306远方信息9.3635.68+0.15+1.63%325253035.622.06%
300898熊猫乳品20.0722.36+0.32+1.62%298815969.42.60%
002725跃岭股份11.051278.18+0.17+1.56%560386148.742.25%
605080浙江自然20.2117.04+0.31+1.56%109772217.740.78%
001380华纬科技16.4817.65+0.25+1.54%231383812.960.99%
603665康隆达25.95-224.10+0.39+1.53%167874356.371.05%
600763通策医疗36.6432.46+0.55+1.52%13666249711.793.06%
300133华策影视7.3576.43+0.11+1.52%80962459059.064.87%
300879大叶股份15.50-14.51+0.23+1.51%330405118.191.64%
001278一彬科技15.10-17.05+0.22+1.48%324554895.783.80%
300411金盾股份6.88877.44+0.10+1.47%815205587.892.64%
688290景业智能54.86-194.31+0.79+1.46%10735.795862.6171.05%
603289泰瑞机器8.4231.50+0.12+1.45%533524525.281.82%
600283钱江水利7.7221.64+0.11+1.45%438923386.210.78%
002375亚厦股份3.5114.30+0.05+1.45%1451005076.631.09%
603089正裕工业8.4840.77+0.12+1.44%234591989.330.98%
600865百大集团8.54154.49+0.12+1.43%809336885.762.15%
300945曼卡龙10.7921.97+0.15+1.41%765958292.4313.21%
603229奥翔药业8.6866.71+0.12+1.40%12449710813.891.50%
603238诺邦股份11.8017.76+0.16+1.37%294803488.221.66%
002276万马股份9.5929.51+0.13+1.37%18147917381.881.80%
603600永艺股份9.6412.88+0.13+1.37%593815705.031.80%
300111向日葵3.00-407.83+0.04+1.35%793367.123582.237.08%
688581安杰思55.7020.23+0.74+1.35%6779.73764.4351.65%
300439美康生物9.0452.19+0.12+1.35%564035081.161.93%
688288鸿泉技术17.36736.05+0.23+1.34%13611.122370.8751.36%
300144宋城演艺6.0920.36+0.08+1.33%38925023583.271.51%
603033三维股份8.38-16.61+0.11+1.33%731706095.330.72%
002381双箭股份5.4239.36+0.07+1.31%376022034.711.17%
603073彩蝶实业15.5530.09+0.20+1.30%114541776.953.06%
002758浙农股份7.927.60+0.10+1.28%494663899.890.95%
002508老板电器16.1812.51+0.20+1.25%8898914288.510.95%
003011海象新材18.2221.72+0.22+1.22%187083397.922.43%
600987航民股份6.669.22+0.08+1.22%754765027.630.74%
300729乐歌股份10.0616.48+0.12+1.21%235712358.450.72%
002388新亚制程4.21-69.14+0.05+1.20%32952313913.936.51%
603105芯能科技6.7819.32+0.08+1.19%745635048.681.49%
000913钱江摩托11.096.86+0.13+1.19%556266123.061.07%
300203聚光科技12.12-19.10+0.14+1.17%621337435.591.39%
300566激智科技30.3139.37+0.35+1.17%22575967897.349.96%
301359东南电子15.6654.51+0.18+1.16%194073049.72.84%
002006精工科技13.9737.85+0.16+1.16%8019811161.331.54%
002372伟星新材7.9216.89+0.09+1.15%11525191030.78%
002332仙琚制药8.8121.81+0.10+1.15%21585118949.332.19%
600572康恩贝4.4123.16+0.05+1.15%874251.138346.923.45%
002574明牌珠宝4.41-7.53+0.05+1.15%763283362.391.45%
001255博菲电气23.86190.46+0.27+1.14%108692595.581.41%
605180华生科技11.6791.33+0.13+1.13%137721599.020.81%
603088宁波精达9.0049.27+0.10+1.12%11258710244.522.57%
300266兴源环境1.83-12.20+0.02+1.10%2445324447.881.57%
920527夜光明13.9042.20+0.15+1.09%133011807.92.86%
600668尖峰集团7.42-16.24+0.08+1.09%573964243.531.39%
688789宏华数科46.6218.21+0.50+1.08%14138.426539.6420.78%
920069普昂医疗36.4021.17+0.39+1.08%115294233.5597.80%
301567贝隆精密33.66-210.69+0.36+1.08%109353747.275.15%
603617君禾股份6.5653.77+0.07+1.08%702154631.531.82%
600173卧龙新能5.74-19.14+0.06+1.06%565733245.870.81%
688310迈得医疗14.4141.76+0.15+1.05%49374.617127.4043.00%
000411英特集团9.7911.51+0.10+1.03%685746643.721.22%
002188中天服务4.9656.22+0.05+1.02%874874347.623.40%
002896中大力德71.60249.62+0.72+1.02%8045757820.284.09%
688348昱能科技31.04-21.57+0.31+1.01%13723.314265.5070.88%
920136永励精密21.09--+0.21+1.01%322066821.97715.34%
002032苏泊尔44.2616.82+0.44+1.00%159317031.140.20%
600023浙能电力5.059.15+0.05+1.00%50604525487.670.38%
301556托普云农55.9044.39+0.55+0.99%115556445.713.92%
300100双林股份24.0332.49+0.23+0.97%6913416599.431.24%
600857宁波中百21.23102.10+0.20+0.95%23640551597.6810.54%
600235民丰特纸5.34188.37+0.05+0.95%425682262.611.21%
605077华康股份10.7022.93+0.10+0.94%433194637.521.45%
603901永创智能9.8233.74+0.09+0.92%11069810880.062.04%
002247聚力文化2.2142.15+0.02+0.91%2288805073.463.56%
001312福恩股份17.8417.97+0.16+0.90%260944666.014.57%
920475三友科技11.21-472.52+0.10+0.90%4123461.85750.73%
603456九洲药业16.0321.68+0.14+0.88%45042071853.165.11%
002389航天彩虹17.26106.98+0.15+0.88%14960025848.311.52%
002144宏达高科10.4648.99+0.09+0.87%682957143.094.96%
920081欧伦电气39.71--+0.34+0.86%2635710469.9415.41%
002284亚太股份9.3613.00+0.08+0.86%14740413770.682.01%
603877太平鸟12.9232.54+0.11+0.86%201232574.960.43%
301535浙江华远12.9461.89+0.11+0.86%244993178.741.44%
603767中马传动14.14-755.20+0.12+0.86%418925945.341.36%
301507民生健康12.9738.91+0.11+0.86%532686881.8314.83%
920223荣亿精密11.80-93.05+0.10+0.85%158561905.0551.94%
301032新柴股份9.7020.83+0.08+0.83%403273908.072.46%
605378野马电池13.4590.31+0.11+0.82%183432459.240.70%
600052东望时代3.68-6.46+0.03+0.82%1187194385.711.41%
603506南都物业9.9015.82+0.08+0.81%288882861.81.54%
605369拱东医疗17.4268.48+0.14+0.81%192633329.090.87%
001325元创股份34.9017.30+0.28+0.81%84402956.34.31%
002344海宁皮城3.78100.75+0.03+0.80%883853330.640.69%
300698万马科技25.2370.29+0.20+0.80%257816515.442.15%
301667纳百川59.3074.39+0.47+0.80%144878603.446.10%
002050三花智控41.8343.07+0.33+0.80%639451268886.51.74%
002085万丰奥威10.2322.74+0.08+0.79%21919122456.751.03%
300796贝斯美6.442212.19+0.05+0.78%445452862.351.23%
603194中力股份33.7815.95+0.25+0.75%129644369.410.82%
601789宁波建工4.0619.57+0.03+0.74%31947912956.792.94%
605003众望布艺20.4035.50+0.15+0.74%85911758.790.78%
300897山科智能13.62176.92+0.10+0.74%188892579.631.55%
002489浙江永强2.7624.09+0.02+0.73%2253706245.611.18%
688023安恒信息37.45-63.59+0.27+0.73%29036.0410791.462.84%
001335信凯科技32.2238.46+0.23+0.72%76902472.333.01%
300746汉嘉数智11.2236.40+0.08+0.72%356483970.541.59%
301008宏昌科技30.91181.16+0.22+0.72%5672617464.484.91%
301225恒勃股份64.7471.81+0.45+0.70%4469829169.2510.16%
300360炬华科技11.6112.25+0.08+0.69%528096114.251.06%
301201诚达药业38.20-1677.16+0.26+0.69%11233942722.2110.35%
605277新亚电子14.8926.58+0.10+0.68%7096410651.341.86%
603321梅轮电梯5.9660.18+0.04+0.68%428922558.891.24%
601599浙文影业3.0231.45+0.02+0.67%2056176227.861.77%
920036觅睿科技30.8026.54+0.20+0.65%36341124.4842.78%
301585蓝宇股份26.5038.77+0.17+0.65%95572534.661.40%
603811诚意药业7.8618.60+0.05+0.64%1125918858.42.46%
605028世茂能源24.3827.48+0.15+0.62%8183020381.785.11%
600032浙江新能6.6435.45+0.04+0.61%19931713192.110.83%
000980众泰汽车1.68-24.47+0.01+0.60%175473929708.233.48%
601113华鼎股份3.3933.33+0.02+0.59%945743197.440.86%
300349金卡智能10.2216.93+0.06+0.59%521365317.561.41%
300512中亚股份6.8389.45+0.04+0.59%354672430.451.09%
301399英特科技15.96132.20+0.09+0.57%196533154.513.59%
601921浙版传媒7.1612.68+0.04+0.56%537303841.830.24%
002590万安科技9.3022.57+0.05+0.54%553235163.191.12%
002434万里扬5.6936.57+0.03+0.53%1423078098.71.09%
600699均胜电子20.9523.25+0.11+0.53%27339657474.911.96%
603231索宝蛋白15.4416.70+0.08+0.52%286494392.732.70%
603218日月股份9.6719.25+0.05+0.52%751117249.460.73%
688203海正生材9.72184.50+0.05+0.52%25240.192444.7461.25%
301068大地海洋27.76-147.98+0.14+0.51%110943081.41.11%
301309万得凯27.9524.99+0.14+0.50%76012154.981.25%
600051宁波联合6.0524.81+0.03+0.50%406732464.131.31%
688616西力科技10.2118.02+0.05+0.49%17302.591773.5540.96%
688032禾迈股份76.52-44.58+0.37+0.49%9904.097569.4760.80%
301316慧博云通39.31156.63+0.19+0.49%15298160772.933.91%
301222浙江恒威27.1943.21+0.13+0.48%312958570.32.94%
920056能之光16.7823.65+0.08+0.48%4315720.4151.40%
600216浙江医药12.5916.11+0.06+0.48%29653737247.293.12%
301056森赫股份10.5541.06+0.05+0.48%184531955.181.05%
002863今飞凯达4.3841.04+0.02+0.46%1063834670.551.77%
001270铖昌科技122.16190.72+0.55+0.45%122544151974.15.98%
605268王力安防9.2731.24+0.04+0.43%279132581.560.63%
920855浙江大农11.6532.04+0.05+0.43%1651191.25530.25%
002122ST汇洲2.36124.98+0.01+0.43%1353583199.890.68%
603071物产环能11.8910.11+0.05+0.42%274413244.680.49%
605008长鸿高科12.20-386.06+0.05+0.41%427165119.630.66%
300784利安科技39.5547.48+0.16+0.41%74452960.44.40%
001256炜冈科技24.8524.53+0.10+0.40%4504811185.584.21%
300838浙江力诺12.55-53.04+0.05+0.40%331714159.283.26%
603277银都股份10.4319.49+0.04+0.38%134521404.960.22%
600059古越龙山7.9832.28+0.03+0.38%852866780.40.94%
300994久祺股份10.7420.15+0.04+0.37%174401874.881.47%
300772运达股份10.8225.88+0.04+0.37%12280013293.361.76%
603008ST喜临门8.1822.41+0.03+0.37%412353366.441.12%
603605珀莱雅60.2216.18+0.22+0.37%5617933909.381.42%
920061西磁科技16.63254.06+0.06+0.36%5827971.53871.48%
002493荣盛石化11.1436.19+0.04+0.36%60438866937.730.65%
300113顺网科技16.8326.72+0.06+0.36%18926931934.483.72%
603216梦天家居19.9969.63+0.07+0.35%252655098.41.13%
603310巍华新材14.6928.68+0.05+0.34%153392251.140.79%
605555德昌股份11.8460.78+0.04+0.34%402334771.880.83%
002443金洲管道9.0431.08+0.03+0.33%14253012736.942.74%
601112振石股份15.4735.77+0.05+0.32%406796305.212.30%
001336楚环科技21.9038.91+0.07+0.32%97862152.921.98%
603171税友股份38.70110.14+0.12+0.31%4791818611.561.18%
002664信质集团16.2542.57+0.05+0.31%442187214.621.10%
920101志高机械16.5919.50+0.05+0.30%1689279.70270.43%
603788宁波高发13.5913.98+0.04+0.30%115511573.520.52%
603210泰鸿万立13.6621.85+0.04+0.29%220022997.840.95%
002224三力士3.42-212.01+0.01+0.29%1090283733.331.35%
600570恒生电子20.9129.58+0.06+0.29%24909452108.931.32%
002633申科股份14.40227.31+0.04+0.28%170842470.941.14%
001333光华股份19.1221.31+0.05+0.26%119032290.310.93%
603556海兴电力23.3116.69+0.06+0.26%7077616286.011.46%
920062科润智控7.83149.65+0.02+0.26%215981702.1841.62%
300893松原安全15.7520.24+0.04+0.25%144502266.010.58%
605177东亚药业16.39-16.99+0.04+0.24%206323399.521.82%
605166聚合顺8.3526.78+0.02+0.24%430733604.541.37%
300412迦南科技4.3585.40+0.01+0.23%1488896486.083.18%
002629仁智股份4.42226.84+0.01+0.23%1256535573.763.47%
002403爱仕达9.27-13.53+0.02+0.22%598765602.292.01%
002010传化智联4.6419.49+0.01+0.22%21959910159.310.80%
920570坤博精工23.3383.09+0.05+0.21%3440796.14041.35%
603195公牛集团37.8016.41+0.08+0.21%3134711844.490.17%
601528瑞丰银行4.814.81+0.01+0.21%1710688203.640.92%
300743天地数码14.4418.88+0.03+0.21%220363192.261.73%
920028新恒泰15.0021.84+0.03+0.20%146902196.8512.26%
603602纵横通信10.49-15.01+0.02+0.19%411274351.911.78%
920055隆源股份26.7312.77+0.05+0.19%2467657.58381.61%
920086科马材料21.7419.85+0.04+0.18%55591208.1882.08%
301390经纬股份28.92-2777.83+0.05+0.17%87042536.981.77%
920974凯大催化6.0130.03+0.01+0.17%9398561.43340.73%
603583捷昌驱动24.3027.97+0.04+0.16%5051312246.171.32%
920395朗鸿科技6.9329.31+0.01+0.14%4215293.42730.40%
603075热威股份22.6527.98+0.03+0.13%221955012.755.38%
300652雷迪克31.5631.64+0.04+0.13%197846249.281.65%
002767先锋电子18.27108.51+0.02+0.11%538329863.014.13%
603711香飘飘11.0321.96+0.01+0.09%11935313098.82.89%
600267海正药业11.9920.15+0.01+0.08%53415063826.164.53%
603657春光科技24.15-66.93+0.02+0.08%5831014218.034.31%
301669高特电子28.4097.04+0.02+0.07%7873822561.649.62%
301368丰立智能42.64-177.58+0.03+0.07%3462914772.122.88%
920690捷众科技14.5417.18+0.01+0.07%5153747.66310.92%
002942新农股份14.8423.12+0.01+0.07%143042130.761.03%
300768迪普科技15.5250.81+0.01+0.06%8275312846.811.97%
002415海康威视34.1220.93+0.02+0.06%696975.1238980.40.77%
002801微光股份27.0714.96+0.01+0.04%113183070.010.98%
000517荣安地产1.74-4.640.000.00%2454544268.350.98%
000631顺发恒能2.86142.030.000.00%1030462948.680.45%
600261阳光照明3.0229.640.000.00%741132242.750.56%
600512腾达建设2.01271.020.000.00%1753653522.981.10%
600526菲达环保4.3912.610.000.00%652602865.360.75%
600477杭萧钢构2.3762.900.000.00%3343777945.941.42%
002061浙江交科3.6010.010.000.00%14582752440.56%
002133广宇集团2.5627.420.000.00%1047822683.31.36%
300027ST华谊1.69-12.270.000.00%2919724964.441.14%
002479富春环保5.0120.540.000.00%21346610720.432.47%
300307慈星股份6.7147.960.000.00%1216238146.6091.55%
002677浙江美大--------------
920685新芝生物10.5026.950.000.00%96811034.1271.66%
601579会稽山15.0626.660.000.00%601959092.6091.26%
002761浙江建投6.9332.800.000.00%954886624.130.88%
603239浙江仙通13.7818.260.000.00%318674388.961.18%
603055台华新材8.7115.510.000.00%553004828.230.62%
300817双飞集团15.2548.440.000.00%275774233.72.19%
603709中源家居13.89-61.120.000.00%186592611.411.49%
601022宁波远洋7.9916.900.000.00%484393864.120.37%
301469恒达新材26.7425.980.000.00%88552380.681.92%
001306夏厦精密50.93-61.980.000.00%77373950.344.99%
001358兴欣新材22.3052.50-0.01-0.04%131462937.622.65%
301255通力科技20.0076.64-0.01-0.05%113262266.390.85%
301345涛涛车业265.9832.00-0.14-0.05%1681644656.954.80%
601689拓普集团54.4734.23-0.03-0.06%282261154520.31.62%
920906舜宇精工16.9234.93-0.01-0.06%62541062.191.87%
603997继峰股份12.4733.00-0.01-0.08%13477316806.431.06%
603700宁水集团11.6630.71-0.01-0.09%540756306.742.70%
301198喜悦智行11.40-182.03-0.01-0.09%432414975.312.66%
603070万控智造11.1373.45-0.01-0.09%246382749.290.61%
603015弘讯科技10.15155.11-0.01-0.10%246662509.350.61%
688298东方生物20.49-7.48-0.03-0.15%21739.554436.1311.08%
920011晨光电机19.6118.85-0.03-0.15%62461222.1713.36%
603305旭升集团11.2132.83-0.02-0.18%16086918089.621.39%
300839博汇股份11.1890.16-0.02-0.18%608906816.592.15%
603889新澳股份5.5310.52-0.01-0.18%721233993.620.77%
603119浙江荣泰55.1189.66-0.10-0.18%10451557955.33.94%
688092爱科科技21.8939.09-0.04-0.18%7497.671652.920.91%
003017大洋生物21.8221.69-0.04-0.18%134712948.351.62%
605005合兴股份15.5531.27-0.03-0.19%73011141.550.18%
301113雅艺科技15.15716.62-0.03-0.20%131011997.11.83%
600120浙江东方4.9018.07-0.01-0.20%52030025415.251.52%
600768宁波富邦14.0122.99-0.03-0.21%394215551.482.95%
601865福莱特9.2523.75-0.02-0.22%15562814492.520.82%
003041真爱美家40.19188.50-0.09-0.22%176807158.3111.29%
688623双元科技63.0896.66-0.15-0.24%4635.232898.7611.30%
300637扬帆新材8.32988.59-0.02-0.24%469283900.532.00%
600830香溢融通8.1044.74-0.02-0.25%346512806.980.76%
002586ST围海3.7416.09-0.01-0.27%15874593.010.15%
603391力聚热能58.7927.29-0.16-0.27%1924511352.858.46%
301280珠城科技43.8239.68-0.12-0.27%3753216671.163.77%
920118太湖远大17.5026.65-0.05-0.28%4418771.09281.41%
002418康盛股份3.43224.46-0.01-0.29%34107311818.063.00%
002120韵达股份6.7914.72-0.02-0.29%38321326042.871.36%
600273嘉化能源6.6010.61-0.02-0.30%16320310768.091.24%
603520司太立9.73253.34-0.03-0.31%16506415882.243.77%
300702天宇股份21.8379.36-0.07-0.32%455309935.4892.16%
600884杉杉股份12.1036.01-0.04-0.33%41785250338.592.28%
600208衢州发展2.87161.05-0.01-0.35%882015.125353.541.04%
301212联盛化学22.81280.95-0.08-0.35%104672379.511.12%
920682球冠电缆5.6925.39-0.02-0.35%13760782.40040.61%
603611诺力股份16.9711.47-0.06-0.35%151842587.320.59%
002011盾安环境10.1810.36-0.04-0.39%890369053.3910.84%
688611杭州柯林60.55-863.64-0.24-0.39%12458.787477.6880.81%
301096百诚医药51.99-110.51-0.21-0.40%4325622645.545.20%
600796钱江生化4.9524.88-0.02-0.40%496752462.661.59%
688109品茗科技71.71177.77-0.29-0.40%9646.976883.9751.22%
002021中捷资源2.39-135.28-0.01-0.42%2962147129.6492.48%
002236大华股份16.5013.82-0.07-0.42%32630354051.061.36%
688565力源科技9.21208.63-0.04-0.43%31106.722885.5522.08%
002718友邦吊顶108.021258.02-0.48-0.44%1559616818.351.66%
002624完美世界11.1940.85-0.05-0.44%70755879255.443.87%
002562兄弟科技4.4346.27-0.02-0.45%23517510453.512.89%
002214*ST大立13.04-34.39-0.06-0.46%265543491.760.56%
300076*ST宁视4.29-22.59-0.02-0.46%319501369.180.75%
002488金固股份8.41146.79-0.04-0.47%17606014828.11.91%
301077星华新材20.9527.84-0.10-0.48%133732832.221.40%
000795英洛华8.2436.72-0.04-0.48%1143729416.621.02%
600576祥源文旅6.1162.71-0.03-0.49%1615419932.122.45%
600776东方通信12.1833.45-0.06-0.49%14340317436.281.50%
000967盈峰环境8.0446.29-0.04-0.50%74166460616.632.21%
002067景兴纸业3.9858.65-0.02-0.50%50298520048.833.76%
920639晨光电缆5.9258.43-0.03-0.50%8200488.62270.69%
600232金鹰股份5.8958.64-0.03-0.51%609193621.891.67%
300669沪宁股份23.43255.65-0.12-0.51%80941894.50.44%
920608丰安股份12.9523.75-0.07-0.54%3247416.70870.67%
002687乔治白5.4934.21-0.03-0.54%20508611346.424.96%
603331百达精工10.94-8.97-0.06-0.55%603446641.212.98%
002196方正电机10.91113.48-0.06-0.55%15913817373.943.26%
002250联化科技16.1735.14-0.09-0.55%33403454083.063.73%
603505金石资源15.8441.64-0.09-0.56%14853623561.521.76%
300882万胜智能14.0037.11-0.08-0.57%216953060.70.81%
301275汉朔科技41.1836.04-0.24-0.58%4281617732.241.42%
002937兴瑞科技41.0092.14-0.24-0.58%5700823277.381.81%
600933爱柯迪13.6412.40-0.08-0.58%685519421.090.70%
688475萤石网络27.1534.98-0.16-0.59%58972.1216260.050.75%
603271永杰新材43.7618.76-0.26-0.59%222069788.5512.35%
605158华达新材6.65-1324.98-0.04-0.60%618334164.991.21%
301119正强股份20.9930.47-0.13-0.62%150013160.941.27%
002522浙江众成4.8474.36-0.03-0.62%27004513179.272.98%
603926铁流股份16.1246.63-0.10-0.62%272454393.61.18%
600798宁波海运3.1157.24-0.02-0.64%968173016.40.80%
688360德马科技15.4840.59-0.10-0.64%35626.175547.4841.35%
603049中策橡胶47.619.88-0.31-0.65%2319711028.452.65%
688816易思维50.8775.66-0.34-0.66%3425.361751.6431.78%
002404嘉欣丝绸5.8017.51-0.04-0.68%767664471.391.69%
688701卓锦股份7.19-13.51-0.05-0.69%20852.531499.1081.55%
603095越剑智能12.9350.41-0.09-0.69%360224662.541.39%
603093南华期货16.9320.07-0.12-0.70%8545714420.41.40%
002263大东南2.80290.19-0.02-0.71%43319412169.632.31%
300118东方日升9.71-3.79-0.07-0.72%29736829013.153.21%
605259绿田机械17.7613.14-0.13-0.73%68321219.420.40%
603266天龙股份16.3129.40-0.12-0.73%178362920.30.90%
000909*ST数源4.06-4.10-0.03-0.73%22129912.940.51%
300351永贵电器13.16292.58-0.10-0.75%10202613464.53.87%
300837浙矿股份22.0630.63-0.17-0.76%174493869.782.31%
603822ST嘉澳62.30140.76-0.50-0.80%57023562.40.74%
600704物产中大4.907.02-0.04-0.81%34849117127.230.67%
603995甬金股份22.0414.06-0.18-0.81%5183511505.571.43%
600537*ST亿晶2.40-5.26-0.02-0.83%1156492787.240.98%
688184ST帕瓦10.67-2.69-0.09-0.84%6599.38708.65480.67%
300649杭州园林29.61-92.82-0.25-0.84%7471322357.656.98%
002860星帅尔16.3930.00-0.14-0.85%13298621787.813.87%
920924广脉科技13.98104.71-0.12-0.85%127921780.21.96%
301053远信工业39.60248.11-0.34-0.85%204138089.071.67%
920679前进科技14.8833.39-0.13-0.87%2642395.41390.71%
002326永太科技18.15349.92-0.16-0.87%26548648218.173.29%
301388欣灵电气22.48102.88-0.20-0.88%113012572.191.55%
601018宁波港3.3712.70-0.03-0.88%52619517731.920.27%
603703盛洋科技8.97-158.25-0.08-0.88%909608242.992.19%
605068明新旭腾15.62-228.24-0.14-0.89%279364428.081.72%
600177雅戈尔7.7513.97-0.07-0.90%21770516941.80.48%
301459丰茂股份34.0441.94-0.31-0.90%90723122.763.48%
002569*ST步森14.19235.77-0.13-0.91%5696809.920.41%
002034旺能环境14.0910.09-0.13-0.91%564877973.31.10%
002164宁波东力10.7628.37-0.10-0.92%556616041.551.16%
002001新和成28.7313.16-0.27-0.93%25720174627.290.85%
603091众鑫股份46.6023.17-0.44-0.94%66123082.081.50%
002142宁波银行31.286.86-0.30-0.95%405596126935.90.61%
300020ST银江3.12-1.39-0.03-0.95%1083183393.921.41%
300550和仁科技13.4883.63-0.13-0.96%9469012490.423.61%
601877正泰电器23.8111.11-0.23-0.96%17012840568.20.79%
603076乐惠国际20.4095.74-0.20-0.97%151583104.861.26%
300930屹通新材23.9339.27-0.24-0.99%143803484.893.05%
603116红蜻蜓5.88-25.09-0.06-1.01%642923809.251.12%
688819天能股份21.3116.62-0.22-1.02%24047.455156.6390.25%
300329海伦钢琴10.59-26.59-0.11-1.03%191572046.120.76%
002154报喜鸟3.8013.58-0.04-1.04%2418379242.4712.05%
603222济民健康9.45-19.24-0.10-1.05%49873048206.249.50%
601916浙商银行2.835.99-0.03-1.05%151701743198.660.70%
603551奥普科技9.3912.56-0.10-1.05%173451637.40.46%
002203海亮股份18.5141.02-0.20-1.07%31280158509.021.41%
600580卧龙电驱31.1042.84-0.34-1.08%26499183231.291.70%
605162新中港7.2726.87-0.08-1.09%614124491.761.39%
300582英飞特10.66-6.48-0.12-1.11%548345888.842.42%
603213镇洋发展14.1383.58-0.16-1.12%316494482.60.71%
688215瑞晟智能35.9577.21-0.41-1.13%8020.652879.6380.89%
601878浙商证券9.5716.78-0.11-1.14%24935523869.540.55%
300673佩蒂股份12.8031.18-0.15-1.16%213802753.441.33%
300969恒帅股份92.8892.38-1.09-1.16%2550723907.573.26%
002915中欣氟材16.10503.74-0.19-1.17%502978108.781.75%
603685晨丰科技26.90184.50-0.32-1.18%145183918.050.72%
605011杭州热电16.8035.35-0.20-1.18%536239056.181.34%
002131利欧股份4.14-651.65-0.05-1.19%31172311307545.32%
301081严牌股份12.30355.45-0.15-1.20%295803629.921.32%
605007五洲特纸15.5026.38-0.19-1.21%588049221.4891.24%
300441鲍斯股份6.4824.98-0.08-1.22%791595178.261.26%
300718长盛轴承59.6568.19-0.74-1.23%7925947503.884.03%
002563森马服饰5.6015.25-0.07-1.23%1517458511.460.69%
002641公元股份3.9971.15-0.05-1.24%817773284.50.72%
301057汇隆新材20.5361.40-0.26-1.25%214654463.622.60%
002112三变科技14.19257.01-0.18-1.25%7338010496.012.80%
001225和泰机电38.6183.67-0.49-1.25%72442814.643.44%
688296和达科技12.49-19.70-0.16-1.26%25849.713254.0412.41%
600926杭州银行15.595.76-0.20-1.27%34917854546.590.48%
300435中泰股份17.8017.48-0.23-1.28%11559520743.463.13%
601177杭齿前进12.9520.10-0.17-1.30%607107884.511.51%
920656海昇药业14.4718.97-0.19-1.30%138131997.234.27%
002048宁波华翔21.1539.48-0.28-1.31%15182432178.352.14%
301141中科磁业36.20173.22-0.48-1.31%120314380.052.70%
300643万通智控18.0025.97-0.24-1.32%413367522.781.79%
000559万向钱潮11.0837.14-0.15-1.34%32063835907.030.97%
300992泰福泵业23.85-185.17-0.33-1.36%1458634661.87%
603606东方电缆38.9323.57-0.56-1.42%9768338316.471.18%
002756永兴材料44.2624.88-0.64-1.43%12762356765.373.30%
002318久立特材17.9011.55-0.26-1.43%14101925289.691.48%
000906浙商中拓5.4817.90-0.08-1.44%758414171.971.08%
002062宏润建设7.4535.21-0.11-1.46%31725924017.012.82%
688805健信超导42.0285.06-0.63-1.48%11740.724917.1873.50%
603173福斯达31.8012.78-0.48-1.49%78702530.570.49%
600982宁波能源4.6313.68-0.07-1.49%2029879474.541.82%
301279金道科技19.1049.45-0.29-1.50%185553583.071.42%
002206海利得5.2312.21-0.08-1.51%679493573.760.64%
600790轻纺城3.2215.55-0.05-1.53%1878666088.481.28%
300539横河精密19.0699.08-0.30-1.55%7392514261.243.39%
603130云中马38.1248.27-0.60-1.55%2696010463.821.96%
688767博拓生物36.50179.81-0.58-1.56%17225.56365.7221.15%
300763锦浪科技61.0939.89-0.98-1.58%8909154551.562.77%
002931锋龙股份50.45614.85-0.81-1.58%10749255648.665.34%
301356天振股份18.6842.28-0.31-1.63%257964870.642.04%
300277汽轮科技12.60417.04-0.21-1.64%13385117061.831.75%
603538美诺华38.35116.22-0.65-1.67%1180777472282.435.05%
603839安正时尚6.36-13.58-0.11-1.70%16661310626.954.31%
600724宁波富达5.2040.52-0.09-1.70%811934245.910.56%
603225新凤鸣17.6627.43-0.31-1.73%13325023685.30.80%
603165荣晟环保13.6518.64-0.24-1.73%634798746.892.03%
300033同花顺220.4049.66-3.90-1.74%125015276303.82.85%
300913兆龙互连35.9949.88-0.64-1.75%5639720535.531.97%
600927永安期货12.8422.88-0.23-1.76%639258191.380.44%
920166海圣医疗20.3320.02-0.37-1.79%56231147.9232.37%
600113浙江东日29.4688.28-0.54-1.80%5782617211.751.41%
301092争光股份55.6379.86-1.02-1.80%8104745847.7213.29%
605488福莱新材27.17133.95-0.50-1.81%9050925291.433.28%
603662柯力传感57.0052.31-1.05-1.81%6886939880.732.45%
300901中胤时尚14.10466.29-0.26-1.81%153302180.040.64%
601137博威合金18.60-60.33-0.35-1.85%19407236804.852.11%
300984金沃股份40.10152.71-0.76-1.86%2704610966.72.18%
603578三星新材12.64-16.17-0.24-1.86%447415741.992.48%
601233桐昆股份20.3314.57-0.39-1.88%34134469738.911.44%
601108财通证券8.8413.87-0.17-1.89%61620554458.281.33%
603667五洲新春58.18264.30-1.12-1.89%13965782416.13.81%
002897意华股份69.6645.95-1.35-1.90%11231879173.966.09%
002472双环传动41.5727.83-0.82-1.93%425134179420.65.68%
920770艾能聚10.1030.37-0.20-1.94%284102850.1443.47%
605055迎丰股份9.93-68.91-0.20-1.97%676526747.71.54%
002520日发精机5.93-35.11-0.12-1.98%42626825597.165.94%
688306均普智能9.171393.72-0.19-2.03%128493.711892.291.05%
301550斯菱智驱81.86165.99-1.71-2.05%4620138297.952.25%
920177恒道科技24.2016.53-0.51-2.06%3278799.35311.77%
603677奇精机械13.7163.76-0.29-2.07%366015008.391.90%
301398星源卓镁39.90333.06-0.85-2.09%173676988.671.59%
688717艾罗能源61.2069.14-1.31-2.10%46116.4828391.854.66%
605138盛泰集团5.5817.68-0.12-2.11%1452678241.5112.61%
603897长城科技25.9017.52-0.56-2.12%4622412078.612.24%
605056咸亨国际14.2522.10-0.31-2.13%399485745.330.99%
605066天正电气6.4141.58-0.14-2.14%704114544.621.40%
603001奥康国际6.84-15.99-0.15-2.15%16811211575.964.19%
002126银轮股份48.0642.44-1.06-2.16%18518590330.892.33%
603789ST星农6.30-16.49-0.14-2.17%789555040.293.04%
603607京华激光22.4037.36-0.50-2.18%4755510772.982.66%
603661恒林股份31.7425.82-0.71-2.19%268258610.2711.93%
300181佐力药业14.7415.90-0.33-2.19%37999456034.36.30%
002515金字火腿8.32726.34-0.19-2.23%1237213107563.911.23%
002795永和智控6.06-51.54-0.14-2.26%1498739125.113.45%
002648卫星化学22.9013.17-0.53-2.26%40602893513.181.21%
603172万丰股份16.2541.80-0.38-2.29%161462650.981.21%
300469信息发展53.63-77.67-1.26-2.30%7963142561.43.21%
300234开尔新材9.30-257.67-0.22-2.31%14136213268.044.11%
601609金田股份10.1222.66-0.24-2.32%36743937327.562.13%
003025思进智能11.8922.02-0.29-2.38%519966271.712.30%
002012凯恩股份5.7487.23-0.14-2.38%1044066073.242.23%
300813泰林生物21.21144.44-0.52-2.39%375148103.864.93%
603637镇海股份12.6451.74-0.31-2.39%509366481.942.13%
603948建业股份19.5913.65-0.49-2.44%191753792.071.18%
301157华塑科技58.66113.53-1.47-2.44%110446705.875.35%
002602世纪华通13.9116.32-0.35-2.45%1355824189848.31.99%
300894火星人10.62-14.62-0.27-2.48%891579523.4313.03%
688005容百科技24.64-109.78-0.63-2.49%12157530410.151.70%
002637赞宇科技10.1523.77-0.26-2.50%938829626.662.02%
002552宝鼎科技54.25122.15-1.41-2.53%16300789719.184.42%
603301振德医疗82.6582.60-2.15-2.54%1827115046.830.69%
601882海天精工18.5221.90-0.49-2.58%443938312.950.85%
301203国泰环保37.0027.95-1.00-2.63%54522048.181.24%
603558健盛集团11.829.29-0.32-2.64%453525425.511.32%
002056横店东磁25.0622.91-0.68-2.64%417827106398.32.57%
603701德宏股份18.74322.86-0.51-2.65%349596661.591.34%
603799华友钴业38.829.99-1.06-2.66%491331192449.92.60%
600352浙江龙盛12.4220.51-0.34-2.66%70730688110.892.17%
300853申昊科技24.73-19.51-0.68-2.68%4952112401.855.04%
002273水晶光电28.9833.63-0.80-2.69%549942163486.34.04%
603048浙江黎明16.9474.07-0.47-2.70%123562118.30.84%
002135东南网架6.05389.19-0.17-2.73%1266717712.951.21%
603917合力科技12.02119.08-0.34-2.75%403054902.111.98%
603610麒盛科技13.7051.35-0.39-2.77%479096649.291.36%
603085天成自控10.6247.34-0.31-2.84%570346135.541.44%
688039当虹科技36.59-42.76-1.07-2.84%33855.1812485.723.06%
605318法狮龙84.7734433.55-2.48-2.84%2546522150.092.03%
605377华旺科技9.5720.87-0.28-2.84%19837619838.053.56%
002199*ST东晶11.26-73.90-0.33-2.85%112541274.340.49%
603297永新光学102.3953.90-3.01-2.86%1267213150.391.14%
002020京新药业14.8716.85-0.44-2.87%30654145466.054.67%
603980吉华集团6.0243.66-0.18-2.90%18531911332.342.74%
600152维科技术7.68-38.55-0.23-2.91%16308912660.813.08%
300710万隆光电27.00-77.52-0.82-2.95%185185043.22.48%
300953震裕科技107.7036.34-3.30-2.97%6079166745.53.47%
688299长阳科技12.99-25.47-0.40-2.99%54948.557209.0941.91%
688320禾川科技30.72-42.66-0.95-3.00%44963.5513954.852.98%
301193家联科技17.24-27.46-0.54-3.04%327405660.091.81%
300558贝达药业65.0962.08-2.05-3.05%276275185204.66.59%
300849锦盛新材21.21-56.85-0.67-3.06%226694899.652.06%
603338浙江鼎力50.8913.40-1.61-3.07%4768924425.110.94%
300401花园生物14.7531.07-0.48-3.15%26809340207.45.00%
688577浙海德曼46.50112.44-1.52-3.17%10135.94781.0150.65%
301317鑫磊股份54.01-64.36-1.77-3.17%3604919698.096.91%
300571平治信息32.32-21.88-1.06-3.18%6863822599.735.94%
603687大胜达14.03111.21-0.47-3.24%26435238221.424.81%
603806福斯特14.2754.72-0.48-3.25%38481855643.331.48%
605117德业股份82.6228.80-2.78-3.26%130506110030.41.02%
301216万凯新材17.7020.46-0.60-3.28%10524318775.361.93%
002468申通快递14.7214.16-0.50-3.29%32615648574.832.22%
603040新坐标60.2244.65-2.06-3.31%2385214555.521.21%
002779中坚科技67.0277.89-2.30-3.32%2531517088.971.53%
002849威星智能14.2560.10-0.49-3.32%544227862.92.49%
301252同星科技33.3759.60-1.15-3.33%249738418.991.84%
002634*ST棒杰3.97-1.83-0.14-3.41%755443057.761.71%
605228神通科技13.3137.40-0.47-3.41%8348511304.251.75%
688127蓝特光学69.9860.08-2.54-3.50%78412.6856112.651.93%
603181皇马科技12.6416.64-0.46-3.51%9168211711.71.56%
002440闰土股份10.8915.20-0.40-3.54%49933955063.035.28%
002430杭氧股份24.0523.82-0.89-3.57%20739550657.162.12%
002064华峰化学9.9624.45-0.37-3.58%34277834351.870.69%
605018长华集团12.0954.71-0.45-3.59%632347688.261.35%
003030祖名股份24.08107.83-0.90-3.60%5396613143.526.67%
300270中威电子11.23-80.10-0.42-3.61%15000816905.445.84%
605303园林股份20.55-20.00-0.77-3.61%358157469.52.22%
688583思看科技70.11113.87-2.66-3.66%12067.168573.2382.80%
300604长川科技293.13118.23-11.31-3.72%254962757287.35.21%
002859洁美科技69.83135.46-2.70-3.72%161049114924.73.76%
300461田中精机31.751102.94-1.23-3.73%308399966.072.13%
601339百隆东方7.9816.50-0.31-3.74%13698211008.50.91%
300626华瑞股份28.56347.70-1.15-3.87%5504515947.863.06%
603867新化股份28.6323.05-1.16-3.89%5809016879.232.69%
603219富佳股份14.19144.98-0.59-3.99%371925399.90.66%
605566福莱蒽特25.3060.04-1.07-4.06%299577702.492.25%
301019宁波色母15.8127.43-0.67-4.07%411486574.942.83%
002082ST万邦11.30-86.96-0.48-4.07%11245712917.771.98%
601002晋亿实业4.7817.77-0.21-4.21%28768013931.913.01%
688270ST臻镭72.10143.87-3.18-4.22%93095.7869383.063.11%
603316诚邦股份15.91-42.44-0.71-4.27%10980117599.024.15%
603500祥和实业9.1522.02-0.41-4.29%682396349.622.05%
002364中恒电气46.63200.57-2.09-4.29%332067155575.35.95%
001211双枪科技20.03-1420.50-0.91-4.35%406108283.764.35%
605088冠盛股份23.6716.61-1.08-4.36%8135619734.444.04%
603004鼎龙科技20.0633.29-0.92-4.39%283095793.914.81%
000925众合科技7.38-109.74-0.34-4.40%35800826741.895.33%
603733仙鹤股份19.0613.44-0.88-4.41%13819326566.361.91%
300478杭州高新31.38-114.38-1.48-4.50%270428604.722.20%
603311金海高科27.0090.73-1.29-4.56%6103616689.72.59%
301055张小泉30.9967.86-1.54-4.73%3987912585.362.61%
603568伟明环保15.7116.61-0.79-4.79%15360824389.540.75%
605580恒盛能源17.8330.78-0.90-4.81%7349113375.072.62%
300880迦南智能19.6750.56-1.00-4.84%364007318.081.87%
300316晶盛机电38.73122.39-1.97-4.84%21108983524.411.71%
688777中控技术91.06181.90-4.70-4.91%155092.51442731.97%
603260合盛硅业35.95-13.39-1.89-4.99%16310559785.191.38%
002617露笑科技6.3565.57-0.34-5.08%141825291994.97.55%
300488恒锋工具35.8137.49-1.93-5.11%5884921366.243.63%
300283温州宏丰15.6780.70-0.85-5.15%31665251051.868.34%
688307中润光学55.17101.36-3.01-5.17%61518.7734997.044.95%
600160巨化股份39.9825.99-2.22-5.26%584913237869.22.17%
300553集智股份65.30423.39-3.71-5.38%4693631658.775.52%
600114东睦股份29.4833.85-1.69-5.42%17078351801.652.77%
002266浙富控股4.8117.32-0.28-5.50%113169655693.982.34%
605060联德股份41.8941.32-2.47-5.57%4082817372.611.71%
301095广立微87.57191.29-5.27-5.68%8213874239.164.75%
603303得邦照明21.1640.90-1.28-5.70%383368321.230.80%
300145南方泵业5.0838.95-0.31-5.75%128091466894.076.70%
603379三美股份60.7917.13-3.71-5.75%14768492117.662.42%
301607富特科技47.2640.64-2.90-5.78%12879961882.768.49%
688571杭华股份8.1031.77-0.50-5.81%1169009682.852.76%
300727润禾材料28.1241.11-1.74-5.83%3664110587.062.26%
003036泰坦股份66.26293.63-4.19-5.95%5533837494.052.55%
605020永和股份34.5727.40-2.19-5.96%20786773541.314.13%
600460士兰微36.22131.36-2.35-6.09%944532353283.65.68%
600596新安股份10.9470.31-0.73-6.26%48899254585.313.62%
688379华光新材56.1941.15-3.86-6.43%26484.3415342.732.94%
603290斯达半导97.9371.46-6.78-6.48%9438995352.293.94%
300489光智科技233.45-1186.39-16.26-6.51%80304194219.45.79%
300943春晖智控30.55109.36-2.13-6.52%9371429504.537.02%
688469芯联集成7.42-124.16-0.52-6.55%2206319169082.13.76%
002730电光科技25.29134.07-1.83-6.75%11018328614.613.18%
688006杭可科技22.7936.14-1.69-6.90%132140.131211.382.19%
600366宁波韵升12.8434.41-0.96-6.96%56779174955.855.17%
002534西子洁能15.8429.88-1.19-6.99%20968233868.882.54%
603595ST东尼25.85-118.09-1.95-7.01%336918901.6091.45%
688549中巨芯24.61-4023.58-1.90-7.17%725826.6185147.712.32%
688079美迪凯18.15-41.05-1.41-7.21%154695.628947.783.82%
002119康强电子26.2684.94-2.07-7.31%30044481260.258.01%
605358立昂微48.88-696.61-3.96-7.49%586862297277.17.60%
688362甬矽电子79.00427.41-6.60-7.71%332127.3272555.57.33%
003026中晶科技32.0283.25-2.68-7.72%14910449303.3914.94%
603045福达合金62.5028.77-5.30-7.82%7916050927.055.84%
600226亨通股份6.7799.37-0.58-7.89%1460370102381.34.91%
603618杭电股份29.95-86.59-2.58-7.93%516847159192.27.48%
603726朗迪集团26.0021.22-2.36-8.32%9196724789.474.98%
688141杰华特121.85-62.36-11.15-8.38%197609250359.74.39%
300863卡倍亿45.3871.09-4.18-8.43%9577844669.033.81%
603010万盛股份11.90-7.28-1.10-8.46%18464722555.883.24%
301237和顺科技56.95-26.54-5.51-8.82%2718016121.794.67%
600330天通股份21.36-103.33-2.07-8.83%867290190968.37.03%
688449联芸科技64.40168.50-6.59-9.28%149342.799939.755.09%
688130晶华微22.45-74.54-2.37-9.55%45022.0810622.427.47%
300548长芯博创193.25151.84-20.72-9.68%161345315928.25.92%
600176中国巨石47.7149.97-5.29-9.98%1853904914449.54.67%
603931格林达47.8879.62-5.32-10.00%9290946720.254.66%
605255天普股份78.47699.49-8.72-10.00%2846222890.432.12%
920015锦华新材55.2943.22-7.61-12.10%4998128793.712.49%
300666江丰电子240.00119.98-42.14-14.94%334662839067.915.04%

转至华友钴业（603799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。