|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)北京市上涨家数:161下跌家数:309平均涨幅:-0.37%平均换手:2.46%总成交额:2156.73亿元 更新时间：2026-06-16 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 156.77 | 180.80 | +16.72 | +11.94% | 121254.1 | 185402.5 | 11.70% | | 688056 | 莱伯泰科 | 69.00 | 135.92 | +7.20 | +11.65% | 54494.04 | 33747.53 | 8.08% | | 688811 | 有研复材 | 30.27 | 211.84 | +2.86 | +10.43% | 205617.9 | 60846.12 | 22.32% | | 600206 | 有研新材 | 39.11 | 115.90 | +3.56 | +10.01% | 832511.1 | 315983.8 | 9.83% | | 603516 | 淳中科技 | 134.64 | 92.51 | +12.24 | +10.00% | 65999 | 88014.49 | 3.25% | | 603803 | 瑞斯康达 | 13.33 | -307.71 | +1.21 | +9.98% | 325510 | 42159.03 | 7.66% | | 002051 | 中工国际 | 12.78 | 60.02 | +1.16 | +9.98% | 1133175 | 141990 | 9.24% | | 000970 | 中科三环 | 14.77 | 190.57 | +1.34 | +9.98% | 1194907 | 173735.8 | 9.83% | | 300212 | *ST易录 | 10.41 | -2.83 | +0.77 | +7.99% | 302278 | 29569.1 | 4.33% | | 300661 | 圣邦股份 | 126.04 | 128.04 | +9.21 | +7.88% | 240354 | 291789.5 | 4.01% | | 300352 | ST信源 | 2.85 | -12.33 | +0.20 | +7.55% | 494919 | 13372.38 | 3.88% | | 300593 | 新雷能 | 38.76 | -107.96 | +2.70 | +7.49% | 394116 | 145930.4 | 8.75% | | 688207 | 格灵深瞳 | 19.34 | -27.43 | +1.32 | +7.33% | 319797.4 | 60802.41 | 12.35% | | 001393 | 维通利 | 60.89 | 51.36 | +3.69 | +6.45% | 80322 | 48769.94 | 16.72% | | 603267 | 鸿远电子 | 72.57 | 58.63 | +4.15 | +6.07% | 229226 | 165107.3 | 9.92% | | 300825 | 阿尔特 | 17.34 | -34.64 | +0.99 | +6.06% | 567182 | 98951.95 | 11.71% | | 300552 | 万集科技 | 27.23 | -37.23 | +1.54 | +5.99% | 80200 | 21135.36 | 5.81% | | 300430 | *ST益通 | 5.13 | -1.47 | +0.29 | +5.99% | 157189 | 7736.48 | 6.05% | | 688200 | 华峰测控 | 314.03 | 110.82 | +16.03 | +5.38% | 49913 | 156976.8 | 2.49% | | 300688 | 创业黑马 | 30.28 | -92.77 | +1.53 | +5.32% | 110631 | 32446.37 | 7.46% | | 301120 | 新特电气 | 20.04 | 233.63 | +1.01 | +5.31% | 188276 | 37349.76 | 8.34% | | 603588 | 高能环境 | 14.71 | 18.42 | +0.65 | +4.62% | 587104 | 85347.31 | 3.85% | | 688651 | 盛邦安全 | 34.96 | -52.76 | +1.54 | +4.61% | 19226.44 | 6709.62 | 5.92% | | 301265 | 华新科技 | 28.08 | 104.31 | +1.23 | +4.58% | 74167 | 20625.04 | 4.37% | | 688458 | 美芯晟 | 40.41 | -194.83 | +1.75 | +4.53% | 28786.46 | 11518.62 | 3.07% | | 301169 | 零点有数 | 77.43 | -165.72 | +3.17 | +4.27% | 14000 | 10783.24 | 1.94% | | 002350 | 北京科锐 | 16.10 | 435.03 | +0.65 | +4.21% | 221824 | 35436.36 | 4.18% | | 002368 | 太极股份 | 16.91 | -11.91 | +0.68 | +4.19% | 148668 | 24945.63 | 2.40% | | 300736 | 百邦科技 | 33.05 | -145.54 | +1.21 | +3.80% | 84751 | 27759.89 | 6.79% | | 300302 | 同有科技 | 47.72 | 375.27 | +1.72 | +3.74% | 488371 | 233932.7 | 13.24% | | 688229 | 博睿数据 | 89.48 | -40.02 | +3.22 | +3.73% | 19739.67 | 17678.76 | 4.45% | | 300073 | 当升科技 | 52.82 | 36.00 | +1.87 | +3.67% | 169917 | 89501.26 | 3.36% | | 300010 | ST豆神 | 2.58 | -223.95 | +0.09 | +3.61% | 505540 | 12697.93 | 3.04% | | 688277 | 天智航 | 18.75 | -39.58 | +0.64 | +3.53% | 113646.2 | 20974.97 | 2.49% | | 688181 | 八亿时空 | 45.17 | 74.28 | +1.42 | +3.25% | 94876.82 | 42710.19 | 7.06% | | 300803 | 指南针 | 96.17 | 292.54 | +2.97 | +3.19% | 329805 | 317632.7 | 5.45% | | 000725 | 京东方A | 6.10 | 37.98 | +0.18 | +3.04% | 2.231834E+07 | 1356353 | 6.31% | | 300200 | 高盟新材 | 9.69 | 46.40 | +0.28 | +2.98% | 113449 | 10800.01 | 2.67% | | 688787 | 海天瑞声 | 159.37 | 434.04 | +4.47 | +2.89% | 27479.64 | 43736.56 | 4.56% | | 301085 | 亚康股份 | 63.23 | -40.41 | +1.73 | +2.81% | 21382 | 13367.23 | 3.57% | | 300444 | 双杰电气 | 13.50 | 23.31 | +0.36 | +2.74% | 367442 | 49502.79 | 5.86% | | 601061 | 中信金属 | 12.38 | 17.36 | +0.33 | +2.74% | 298623 | 37124.03 | 0.61% | | 603025 | 大豪科技 | 14.91 | 21.35 | +0.39 | +2.69% | 97883 | 14594.3 | 0.88% | | 920179 | 凯德石英 | 79.50 | 313.55 | +2.07 | +2.67% | 66754 | 53290.68 | 11.18% | | 603986 | 兆易创新 | 531.48 | 129.62 | +13.48 | +2.60% | 331015 | 1748960 | 4.96% | | 001280 | 中国铀业 | 74.26 | 89.33 | +1.87 | +2.58% | 137301 | 102589.9 | 7.90% | | 000969 | 安泰科技 | 24.98 | 68.78 | +0.60 | +2.46% | 1016825 | 256665.5 | 9.76% | | 688078 | 龙软科技 | 22.43 | -23.21 | +0.53 | +2.42% | 9236.938 | 2028.188 | 1.27% | | 600980 | 北矿科技 | 21.43 | 32.68 | +0.48 | +2.29% | 45306 | 9748.1 | 2.39% | | 300365 | 恒华科技 | 4.95 | -12.10 | +0.11 | +2.27% | 128330 | 6238.77 | 2.51% | | 601886 | 江河集团 | 9.49 | 17.38 | +0.21 | +2.26% | 53484 | 5041.48 | 0.47% | | 601126 | 四方股份 | 71.98 | 69.88 | +1.58 | +2.24% | 405265 | 292109.4 | 4.91% | | 603082 | 北自科技 | 34.76 | 38.62 | +0.76 | +2.24% | 30302 | 10418.85 | 7.47% | | 605069 | 正和生态 | 10.83 | -10.80 | +0.23 | +2.17% | 142687 | 14957.13 | 6.74% | | 688597 | 煜邦电力 | 8.08 | 57.64 | +0.17 | +2.15% | 64454.12 | 5177.45 | 1.92% | | 300353 | 东土科技 | 22.88 | 151.17 | +0.48 | +2.14% | 399029 | 90223.55 | 7.38% | | 920047 | 诺思兰德 | 16.45 | -77.94 | +0.34 | +2.11% | 53826 | 8718.887 | 2.99% | | 300296 | 利亚德 | 6.78 | 74.24 | +0.14 | +2.11% | 1120732 | 75390.06 | 4.84% | | 002439 | 启明星辰 | 12.98 | -29.94 | +0.25 | +1.96% | 323475 | 41347.06 | 4.44% | | 603698 | 航天工程 | 31.15 | 74.67 | +0.59 | +1.93% | 181672 | 57166.91 | 3.39% | | 688485 | 九州一轨 | 52.11 | -612.84 | +0.98 | +1.92% | 44216.02 | 22636.78 | 4.98% | | 688272 | 富吉瑞 | 36.17 | -32.30 | +0.68 | +1.92% | 16663.39 | 6073.961 | 2.19% | | 003001 | 中岩大地 | 14.96 | 259.33 | +0.27 | +1.84% | 62929 | 9366.18 | 5.50% | | 688080 | 映翰通 | 42.40 | 22.96 | +0.75 | +1.80% | 11079.87 | 4686.07 | 1.50% | | 301571 | 国科天成 | 70.82 | 58.87 | +1.25 | +1.80% | 59378 | 41874.3 | 4.98% | | 688051 | 佳华科技 | 27.56 | -16.68 | +0.45 | +1.66% | 19832.2 | 5339.112 | 2.56% | | 000065 | 北方国际 | 12.62 | 22.31 | +0.20 | +1.61% | 331299 | 41557.47 | 3.40% | | 002271 | 东方雨虹 | 12.76 | 94.44 | +0.20 | +1.59% | 345137 | 44137.88 | 1.80% | | 600578 | 京能电力 | 8.37 | 15.80 | +0.13 | +1.58% | 2206262 | 187067 | 3.30% | | 920575 | *ST康乐 | 3.87 | -1.94 | +0.06 | +1.57% | 24976 | 956.0577 | 1.33% | | 603598 | 引力传媒 | 19.63 | 265.09 | +0.29 | +1.50% | 115318 | 22422.49 | 4.28% | | 605178 | 时空科技 | 63.50 | -29.19 | +0.92 | +1.47% | 19256 | 12128.43 | 1.94% | | 688009 | 中国通号 | 4.99 | 14.49 | +0.07 | +1.42% | 321917.4 | 16000.07 | 0.37% | | 003007 | 直真科技 | 40.04 | 203.45 | +0.55 | +1.39% | 21144 | 8367.25 | 2.91% | | 600733 | 北汽蓝谷 | 6.04 | -8.58 | +0.08 | +1.34% | 495921 | 29727.42 | 0.89% | | 002542 | *ST中岩 | 1.51 | -2.90 | +0.02 | +1.34% | 220132 | 3274.27 | 1.25% | | 603392 | 万泰生物 | 28.74 | -93.54 | +0.38 | +1.34% | 59006 | 16867.72 | 0.47% | | 688489 | 三未信安 | 23.31 | -122.57 | +0.29 | +1.26% | 9081.188 | 2083.618 | 0.54% | | 300477 | ST合纵 | 2.43 | -2.90 | +0.03 | +1.25% | 213577 | 5072.59 | 2.15% | | 601016 | 节能风电 | 4.06 | 53.36 | +0.05 | +1.25% | 1660783 | 67224.22 | 2.75% | | 688339 | 亿华通 | 20.40 | -7.80 | +0.25 | +1.24% | 27780.05 | 5645.968 | 1.42% | | 688246 | 嘉和美康 | 24.60 | -13.68 | +0.30 | +1.23% | 32426.73 | 7985.399 | 2.36% | | 688028 | 沃尔德 | 110.09 | 163.30 | +1.30 | +1.19% | 42546.8 | 46895.24 | 2.82% | | 300191 | 潜能恒信 | 29.65 | 137.09 | +0.35 | +1.19% | 37973 | 11153.31 | 1.72% | | 688569 | 铁科轨道 | 18.05 | 22.71 | +0.21 | +1.18% | 5811.6 | 1042.873 | 0.28% | | 300449 | 汉邦高科 | 7.96 | -39.59 | +0.09 | +1.14% | 126140 | 9928.05 | 3.27% | | 301175 | 中科环保 | 5.42 | 20.45 | +0.06 | +1.12% | 148468 | 8036.311 | 2.39% | | 002771 | 真视通 | 14.74 | -50.69 | +0.16 | +1.10% | 175056 | 25984.41 | 10.25% | | 688201 | ST信安 | 7.37 | 75.18 | +0.08 | +1.10% | 23174.63 | 1684.729 | 0.77% | | 920160 | 北矿检测 | 20.55 | 27.67 | +0.22 | +1.08% | 3704 | 754.9534 | 1.45% | | 603888 | 新华网 | 18.78 | 38.41 | +0.20 | +1.08% | 103639 | 19321.88 | 1.54% | | 300684 | 中石科技 | 57.67 | 50.56 | +0.61 | +1.07% | 104344 | 59699.17 | 5.11% | | 688795 | 摩尔线程 | 634.79 | -347.37 | +6.69 | +1.07% | 19257.95 | 121145.1 | 6.55% | | 301668 | 昊创瑞通 | 36.59 | 50.42 | +0.38 | +1.05% | 6514 | 2367.78 | 2.68% | | 688316 | 青云科技 | 59.94 | -49.95 | +0.62 | +1.05% | 17112.28 | 10168.04 | 3.57% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.12 | +1.00% | 28159 | 3361.15 | 1.26% | | 601226 | 华电科工 | 7.18 | 44.65 | +0.07 | +0.98% | 104242 | 7495.77 | 0.90% | | 002713 | *ST东易 | 10.55 | 261.97 | +0.10 | +0.96% | 128011 | 13206.61 | 2.43% | | 600683 | 京投发展 | 12.69 | -7.86 | +0.12 | +0.95% | 143116 | 18025.28 | 1.93% | | 300456 | 赛微电子 | 40.84 | 21.03 | +0.38 | +0.94% | 219124 | 89102.49 | 3.67% | | 300797 | 钢研纳克 | 14.21 | 33.32 | +0.12 | +0.85% | 27826 | 3953.29 | 0.74% | | 301598 | 博科测试 | 53.55 | 25.39 | +0.45 | +0.85% | 4485 | 2385.51 | 2.49% | | 688253 | 英诺特 | 60.04 | 91.57 | +0.50 | +0.84% | 13372.53 | 7882.7 | 0.98% | | 688400 | 凌云光 | 59.58 | 82.49 | +0.48 | +0.81% | 147742.7 | 88600.86 | 3.20% | | 300034 | 钢研高纳 | 17.82 | 142.32 | +0.14 | +0.79% | 122493 | 21881.29 | 1.60% | | 601995 | 中金公司 | 33.94 | 14.47 | +0.26 | +0.77% | 149868 | 50685.43 | 0.51% | | 300810 | 中科海讯 | 26.58 | -95.39 | +0.20 | +0.76% | 15546 | 4095.73 | 1.36% | | 688411 | 海博思创 | 261.97 | 45.05 | +1.97 | +0.76% | 41988.2 | 110218.1 | 3.17% | | 688790 | 昂瑞微 | 125.81 | -91.52 | +0.94 | +0.75% | 8026.92 | 9897.684 | 6.33% | | 600658 | 电子城 | 4.33 | -2.55 | +0.03 | +0.70% | 140299 | 5994.95 | 1.25% | | 002373 | 千方科技 | 7.61 | 234.89 | +0.05 | +0.66% | 152788 | 11545.74 | 1.11% | | 002066 | 瑞泰科技 | 22.29 | -67.60 | +0.14 | +0.63% | 51899 | 11555.02 | 2.25% | | 601198 | 东兴证券 | 12.95 | 20.17 | +0.08 | +0.62% | 137942 | 17780.51 | 0.43% | | 300406 | 九强生物 | 11.61 | 32.07 | +0.07 | +0.61% | 41264 | 4720.09 | 0.97% | | 001210 | 金房能源 | 23.68 | 27.08 | +0.14 | +0.59% | 83365 | 19703.27 | 8.75% | | 601908 | 京运通 | 3.45 | -5.41 | +0.02 | +0.58% | 335625 | 11462.45 | 1.39% | | 688722 | 同益中 | 17.41 | 38.23 | +0.10 | +0.58% | 35472.27 | 6173.622 | 1.58% | | 603903 | 中持股份 | 12.23 | -34.07 | +0.07 | +0.58% | 67164 | 8080.43 | 2.63% | | 300213 | 佳讯飞鸿 | 7.00 | -29.53 | +0.04 | +0.57% | 78590 | 5461.76 | 1.42% | | 601991 | 大唐发电 | 8.78 | 20.21 | +0.05 | +0.57% | 4983216 | 433569.3 | 4.02% | | 600860 | 京城股份 | 8.99 | -66.57 | +0.05 | +0.56% | 44668 | 4001.49 | 1.01% | | 688058 | 宝兰德 | 23.57 | -22.60 | +0.13 | +0.55% | 8447.76 | 1960.602 | 1.11% | | 002065 | 东华软件 | 7.28 | 48.21 | +0.04 | +0.55% | 363824 | 26702.68 | 1.25% | | 688292 | 浩瀚深度 | 20.53 | -138.36 | +0.11 | +0.54% | 21208.38 | 4337.062 | 1.34% | | 300002 | 神州泰岳 | 7.56 | 20.26 | +0.04 | +0.53% | 375577 | 28283.2 | 2.03% | | 002819 | 东方中科 | 21.56 | -43.87 | +0.11 | +0.51% | 16323 | 3512.72 | 0.69% | | 300496 | 中科创达 | 61.66 | 61.90 | +0.30 | +0.49% | 113335 | 69786.99 | 3.07% | | 688562 | 航天软件 | 16.68 | -261.74 | +0.08 | +0.48% | 23199.4 | 3869.756 | 0.58% | | 688432 | 有研硅 | 25.24 | 151.25 | +0.12 | +0.48% | 551166.2 | 138683.5 | 4.41% | | 002148 | 北纬科技 | 6.34 | 805.53 | +0.03 | +0.48% | 93101 | 5845.57 | 2.07% | | 002739 | 儒意电影 | 8.50 | -78.34 | +0.04 | +0.47% | 182238 | 15426.02 | 0.87% | | 600288 | 大恒科技 | 13.01 | 34.75 | +0.06 | +0.46% | 62931 | 8147.3 | 1.44% | | 600410 | 华胜天成 | 17.95 | -92.52 | +0.08 | +0.45% | 453472 | 80879.39 | 4.14% | | 300251 | 光线传媒 | 11.61 | -106.32 | +0.05 | +0.43% | 265265 | 30707.96 | 0.96% | | 603098 | 森特股份 | 11.79 | 70.30 | +0.05 | +0.43% | 46310 | 5406 | 0.86% | | 300364 | 中文在线 | 23.72 | -27.48 | +0.10 | +0.42% | 291694 | 69201.49 | 4.41% | | 300608 | 思特奇 | 12.01 | -23.01 | +0.05 | +0.42% | 169700 | 20086.73 | 5.58% | | 002310 | 东方新能 | 2.49 | -176.11 | +0.01 | +0.40% | 792372.9 | 19507.41 | 1.80% | | 300928 | 华安鑫创 | 30.03 | -20.47 | +0.12 | +0.40% | 11551 | 3439.52 | 2.30% | | 300513 | 恒实科技 | 7.55 | -3.41 | +0.03 | +0.40% | 40282 | 3009.14 | 1.40% | | 002453 | 华软科技 | 5.21 | -15.47 | +0.02 | +0.39% | 111611 | 5798.27 | 1.85% | | 300048 | 合康新能 | 5.37 | 272.97 | +0.02 | +0.37% | 113441 | 6074.07 | 1.00% | | 688652 | 京仪装备 | 143.50 | 152.11 | +0.50 | +0.35% | 66602.42 | 96796.02 | 5.52% | | 300523 | 辰安科技 | 20.17 | -21.63 | +0.07 | +0.35% | 23964 | 4835.24 | 1.03% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.05 | +0.33% | 18658.19 | 2792.635 | 0.65% | | 601059 | 信达证券 | 15.51 | 23.49 | +0.05 | +0.32% | 74236 | 11468.62 | 0.23% | | 603613 | 国联股份 | 20.07 | 10.90 | +0.06 | +0.30% | 90023 | 17998.86 | 1.25% | | 002662 | 峰璟股份 | 3.51 | 23.22 | +0.01 | +0.29% | 135638 | 4732.62 | 0.90% | | 300287 | 飞利信 | 3.59 | -32.69 | +0.01 | +0.28% | 229405 | 8142.271 | 1.73% | | 920090 | *ST同辉 | 3.68 | -12.06 | +0.01 | +0.27% | 30386 | 1104.092 | 2.25% | | 301080 | 百普赛斯 | 37.55 | 36.66 | +0.10 | +0.27% | 14243 | 5346.06 | 1.13% | | 002392 | 北京利尔 | 8.02 | 23.58 | +0.02 | +0.25% | 247075 | 19790.16 | 2.13% | | 300773 | 拉卡拉 | 24.17 | 11.28 | +0.06 | +0.25% | 230352 | 55716.47 | 3.14% | | 002467 | 二六三 | 5.31 | -23.35 | +0.01 | +0.19% | 369141 | 19469.68 | 2.70% | | 300271 | 华宇软件 | 5.35 | -21.09 | +0.01 | +0.19% | 58925 | 3128.47 | 0.73% | | 600155 | 华创云信 | 5.51 | 48.27 | +0.01 | +0.18% | 245380 | 13528.6 | 1.11% | | 300846 | 首都在线 | 22.51 | -74.77 | +0.04 | +0.18% | 164535 | 37094.23 | 3.95% | | 603123 | 翠微股份 | 9.27 | -17.25 | +0.01 | +0.11% | 95896 | 8887.5 | 1.47% | | 301270 | 汉仪股份 | 29.03 | 374.64 | +0.03 | +0.10% | 17975 | 5225.81 | 1.90% | | 000938 | 紫光股份 | 26.49 | 35.66 | +0.01 | +0.04% | 789288 | 209050.9 | 2.76% | | 300895 | 铜牛信息 | 55.41 | -108.66 | +0.01 | +0.02% | 41926 | 23246.54 | 3.02% | | 300081 | ST恒信 | 3.99 | -6.36 | 0.00 | 0.00% | 89983 | 3551.43 | 1.49% | | 002649 | 博彦科技 | 8.93 | 119.84 | 0.00 | 0.00% | 80432 | 7148.88 | 1.50% | | 002659 | 凯文教育 | 4.11 | -142.02 | 0.00 | 0.00% | 76345 | 3118.94 | 1.28% | | 601881 | 中国银河 | 12.67 | 10.80 | 0.00 | 0.00% | 380940 | 48350.7 | 0.53% | | 688369 | 致远互联 | 22.25 | -11.15 | 0.00 | 0.00% | 23247.69 | 5174.735 | 2.02% | | 688466 | 金科环境 | 14.48 | 61.96 | 0.00 | 0.00% | 12660.37 | 1823.268 | 1.04% | | 601868 | 中国能建 | 2.69 | 20.94 | 0.00 | 0.00% | 3063316 | 82486.28 | 0.94% | | 601136 | 首创证券 | 14.40 | 35.72 | 0.00 | 0.00% | 94683 | 13646.71 | 0.35% | | 301162 | 国能日新 | 40.90 | 55.72 | -0.02 | -0.05% | 22408 | 9177.91 | 1.87% | | 600977 | 中国电影 | 14.15 | 184.35 | -0.01 | -0.07% | 233409 | 33040.05 | 1.25% | | 002413 | 雷科防务 | 10.32 | -206.63 | -0.01 | -0.10% | 376377 | 39062 | 2.91% | | 688004 | 博汇科技 | 19.92 | -61.37 | -0.02 | -0.10% | 11959.34 | 2368.765 | 1.49% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.01 | -0.12% | 80237 | 6857.38 | 1.81% | | 301508 | 中机认检 | 25.16 | 37.38 | -0.03 | -0.12% | 13341 | 3352.48 | 2.27% | | 601089 | 福元医药 | 16.37 | 18.10 | -0.02 | -0.12% | 25971 | 4229.66 | 0.54% | | 300055 | 万邦达 | 7.70 | -27.00 | -0.01 | -0.13% | 179295 | 13814.03 | 2.83% | | 300663 | 科蓝软件 | 7.47 | -8.56 | -0.01 | -0.13% | 139573 | 10418.26 | 3.04% | | 002462 | 嘉事堂 | 13.71 | 38.71 | -0.02 | -0.15% | 66540 | 9165.92 | 2.28% | | 600037 | 歌华有线 | 6.69 | 137.86 | -0.01 | -0.15% | 103124 | 6876.16 | 0.74% | | 002963 | 豪尔赛 | 18.28 | -25.04 | -0.03 | -0.16% | 43864 | 7930.209 | 3.57% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | -0.01 | -0.17% | 52184 | 3137.59 | 1.02% | | 002599 | 盛通股份 | 5.78 | 317.18 | -0.01 | -0.17% | 86297 | 4956.82 | 2.17% | | 300785 | 值得买 | 39.80 | 80.20 | -0.07 | -0.18% | 42212 | 16719.88 | 3.24% | | 300935 | 盈建科 | 32.45 | -29.92 | -0.06 | -0.18% | 21960 | 7115.791 | 3.64% | | 600028 | 中国石化 | 4.98 | 16.94 | -0.01 | -0.20% | 1905605 | 94929.2 | 0.20% | | 301380 | 挖金客 | 29.59 | 80.49 | -0.06 | -0.20% | 9521 | 2798.33 | 1.16% | | 300667 | 必创科技 | 18.78 | -39.87 | -0.04 | -0.21% | 58975 | 11054.78 | 3.32% | | 601985 | 中国核电 | 9.23 | 23.06 | -0.02 | -0.22% | 1516297 | 141271.7 | 0.80% | | 300005 | 探路者 | 17.50 | 179.59 | -0.04 | -0.23% | 887994 | 157361.6 | 10.13% | | 300150 | 世纪瑞尔 | 4.17 | 64.10 | -0.01 | -0.24% | 61953 | 2575.32 | 1.34% | | 600511 | 国药股份 | 27.93 | 10.47 | -0.07 | -0.25% | 29113 | 8095.43 | 0.53% | | 300166 | 东方国信 | 15.30 | -79.51 | -0.04 | -0.26% | 456528 | 69678 | 5.04% | | 600489 | 中金黄金 | 22.52 | 17.39 | -0.06 | -0.27% | 532352 | 120066.4 | 1.10% | | 300072 | 海新能科 | 3.63 | -14.98 | -0.01 | -0.27% | 190941 | 6918.68 | 0.82% | | 688244 | 永信至诚 | 16.00 | -49.82 | -0.05 | -0.31% | 9768.688 | 1554.414 | 0.65% | | 300383 | 光环新网 | 12.54 | -27.97 | -0.04 | -0.32% | 464187 | 58159.42 | 2.59% | | 301302 | 华如科技 | 31.08 | -22.77 | -0.10 | -0.32% | 111797 | 34546.39 | 8.04% | | 600463 | 空港股份 | 8.78 | -26.55 | -0.03 | -0.34% | 24478 | 2138.38 | 0.82% | | 001289 | 龙源电力 | 17.55 | 34.57 | -0.06 | -0.34% | 73901 | 13046.16 | 0.15% | | 601068 | 中铝国际 | 5.09 | 56.85 | -0.02 | -0.39% | 93847 | 4775.33 | 0.37% | | 002893 | 京能热力 | 10.17 | 41.26 | -0.04 | -0.39% | 74779 | 7618.16 | 3.71% | | 300058 | 蓝色光标 | 15.01 | 211.11 | -0.06 | -0.40% | 1876859 | 282050.6 | 5.40% | | 600764 | 中国海防 | 19.48 | 120.23 | -0.08 | -0.41% | 34926 | 6768.9 | 0.49% | | 300958 | 建工修复 | 11.68 | -18.75 | -0.05 | -0.43% | 24311 | 2831.24 | 2.67% | | 688561 | 奇安信 | 24.21 | -13.13 | -0.11 | -0.45% | 41419.7 | 9984.105 | 0.61% | | 688280 | 精进电动 | 6.58 | 369.91 | -0.03 | -0.45% | 181920.4 | 11971.81 | 3.49% | | 688568 | 中科星图 | 43.80 | -252.45 | -0.20 | -0.45% | 110335.6 | 48497.46 | 1.37% | | 300157 | 新锦动力 | 4.16 | -46.53 | -0.02 | -0.48% | 305388 | 12542.33 | 4.31% | | 603138 | 海量数据 | 16.22 | -66.84 | -0.08 | -0.49% | 65968 | 10652.65 | 2.29% | | 300324 | 旋极信息 | 4.02 | -15.69 | -0.02 | -0.50% | 306350 | 12230.16 | 1.79% | | 688468 | 科美诊断 | 6.01 | 62.89 | -0.03 | -0.50% | 25833.35 | 1549.742 | 0.64% | | 300071 | 福石控股 | 3.88 | -32.93 | -0.02 | -0.51% | 214649 | 8260.6 | 2.27% | | 300384 | 三联虹普 | 12.23 | 20.67 | -0.07 | -0.57% | 25096 | 3041.48 | 1.14% | | 300229 | 拓尔思 | 15.52 | -38.94 | -0.09 | -0.58% | 138907 | 21473.84 | 1.59% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.02 | -0.61% | 38964 | 1265.24 | 0.28% | | 301159 | 三维天地 | 32.47 | 110.74 | -0.20 | -0.61% | 10043 | 3244.4 | 1.89% | | 300887 | 谱尼测试 | 7.95 | -21.22 | -0.05 | -0.63% | 51137 | 4056.18 | 1.40% | | 601818 | 光大银行 | 3.17 | 4.95 | -0.02 | -0.63% | 923231.1 | 29353.69 | 0.20% | | 600372 | 中航机载 | 11.05 | 46.64 | -0.07 | -0.63% | 231337 | 25692.52 | 0.48% | | 603616 | 韩建河山 | 6.10 | -99.37 | -0.04 | -0.65% | 369199 | 22153.67 | 9.61% | | 300374 | 中铁装配 | 11.77 | -23.57 | -0.08 | -0.68% | 23739 | 2799 | 0.97% | | 002383 | 合众思壮 | 7.35 | -33.91 | -0.05 | -0.68% | 72342 | 5315.1 | 0.98% | | 600050 | 中国联通 | 4.37 | 15.78 | -0.03 | -0.68% | 934418 | 40876.27 | 0.30% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.01 | -0.70% | 388893 | 5451.87 | 1.42% | | 002362 | 汉王科技 | 18.49 | -20.14 | -0.14 | -0.75% | 97534 | 18063.15 | 4.70% | | 300291 | 百纳千成 | 5.25 | -4.56 | -0.04 | -0.76% | 238588 | 12386.15 | 2.57% | | 600861 | 北京人力 | 14.34 | 9.64 | -0.11 | -0.76% | 33914 | 4855.12 | 0.63% | | 002987 | 京北方 | 11.54 | 39.28 | -0.09 | -0.77% | 104908 | 12071.19 | 1.04% | | 603533 | 掌阅科技 | 20.51 | -66.24 | -0.16 | -0.77% | 111672 | 22901.51 | 2.54% | | 920579 | 机科股份 | 17.76 | -41.33 | -0.14 | -0.78% | 14199 | 2513.248 | 3.19% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.08 | -0.79% | 3126 | 317.6457 | 0.41% | | 603511 | 爱慕股份 | 12.55 | 31.64 | -0.10 | -0.79% | 10452 | 1306.15 | 0.26% | | 300788 | 中信出版 | 25.05 | 40.56 | -0.20 | -0.79% | 16313 | 4067.94 | 0.86% | | 600855 | 航天长峰 | 14.92 | -42.11 | -0.12 | -0.80% | 84300 | 12703.56 | 1.80% | | 688291 | 金橙子 | 49.50 | 65.24 | -0.40 | -0.80% | 17766.35 | 8806.665 | 1.73% | | 688315 | 诺禾致源 | 12.21 | 31.27 | -0.10 | -0.81% | 17290.1 | 2097.748 | 0.42% | | 601669 | 中国电建 | 4.82 | 8.89 | -0.04 | -0.82% | 1024452 | 49758.1 | 0.78% | | 600118 | 中国卫星 | 75.23 | 5240.27 | -0.63 | -0.83% | 351492 | 268139.1 | 2.97% | | 002738 | 中矿资源 | 61.98 | 53.84 | -0.52 | -0.83% | 331941 | 207348.2 | 4.67% | | 600271 | 航天信息 | 7.07 | -18.90 | -0.06 | -0.84% | 99469 | 7063.129 | 0.54% | | 601668 | 中国建筑 | 4.71 | 5.13 | -0.04 | -0.84% | 1229285 | 58053.13 | 0.30% | | 301293 | 三博脑科 | 54.04 | 182.77 | -0.46 | -0.84% | 30351 | 16394.99 | 1.47% | | 300079 | 数码视讯 | 4.67 | 186.51 | -0.04 | -0.85% | 203686 | 9501.71 | 1.58% | | 600376 | 首开股份 | 3.50 | -1.43 | -0.03 | -0.85% | 384886 | 13387.11 | 1.49% | | 601766 | 中国中车 | 5.71 | 12.13 | -0.05 | -0.87% | 947738 | 54369.2 | 0.39% | | 002186 | 全聚德 | 9.02 | 268.31 | -0.08 | -0.88% | 18500 | 1673.72 | 0.60% | | 300965 | 恒宇信通 | 47.24 | 102.89 | -0.42 | -0.88% | 10091 | 4764.41 | 1.83% | | 301367 | 瑞迈特 | 41.38 | 26.98 | -0.37 | -0.89% | 10814 | 4450.42 | 1.10% | | 002933 | 新兴装备 | 28.78 | 126.68 | -0.26 | -0.90% | 12435 | 3558.25 | 1.07% | | 000798 | 中水渔业 | 7.70 | 38.25 | -0.07 | -0.90% | 45895 | 3513.99 | 1.25% | | 300016 | 北陆药业 | 7.63 | 36.03 | -0.07 | -0.91% | 76832 | 5857.03 | 1.37% | | 301208 | 中亦科技 | 29.18 | 70.06 | -0.27 | -0.92% | 10686 | 3111.68 | 1.58% | | 603970 | 中农立华 | 10.62 | 16.45 | -0.10 | -0.93% | 14727 | 1571.17 | 0.55% | | 600008 | 首创环保 | 3.15 | 12.83 | -0.03 | -0.94% | 632175 | 19936.77 | 0.86% | | 601169 | 北京银行 | 5.18 | 5.34 | -0.05 | -0.96% | 889040 | 46202.36 | 0.42% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.07 | -0.97% | 216459 | 15476.14 | 0.65% | | 600258 | 首旅酒店 | 12.87 | 17.16 | -0.13 | -1.00% | 130692 | 16762.74 | 1.17% | | 920493 | 并行科技 | 131.17 | 392.81 | -1.33 | -1.00% | 8785 | 11550.79 | 1.97% | | 300579 | 数字认证 | 21.66 | -70.37 | -0.22 | -1.01% | 22502 | 4863.23 | 0.86% | | 002642 | 荣联科技 | 6.88 | 228.21 | -0.07 | -1.01% | 154508 | 10513.95 | 2.34% | | 600015 | 华夏银行 | 6.86 | 4.03 | -0.07 | -1.01% | 378565 | 26070.74 | 0.25% | | 002151 | 北斗星通 | 33.29 | -84.47 | -0.34 | -1.01% | 108939 | 36478.99 | 2.46% | | 688084 | 晶品特装 | 52.42 | -259.19 | -0.54 | -1.02% | 8692.84 | 4549.165 | 1.15% | | 688796 | 百奥赛图 | 88.31 | 135.86 | -0.91 | -1.02% | 9549.84 | 8474.458 | 2.47% | | 688326 | 经纬恒润 | 75.61 | 212.23 | -0.79 | -1.03% | 10520.66 | 7934.174 | 0.94% | | 920819 | 颖泰生物 | 2.86 | -12.56 | -0.03 | -1.04% | 23927 | 685.0991 | 0.20% | | 300860 | 锋尚文化 | 25.56 | -462.00 | -0.27 | -1.05% | 14074 | 3596.06 | 1.29% | | 688015 | 交控科技 | 16.79 | 20.43 | -0.18 | -1.06% | 14123.96 | 2366.525 | 0.75% | | 688520 | 神州细胞 | 33.45 | -19.56 | -0.36 | -1.06% | 13534.41 | 4528.774 | 0.30% | | 603871 | 嘉友国际 | 12.06 | 13.67 | -0.13 | -1.07% | 49933 | 6031.64 | 0.37% | | 300045 | 华力创通 | 18.15 | -188.49 | -0.20 | -1.09% | 136553 | 24988.81 | 2.61% | | 300318 | 博晖创新 | 4.52 | -38.80 | -0.05 | -1.09% | 36467 | 1642.85 | 0.46% | | 300332 | 天壕能源 | 4.52 | -12.40 | -0.05 | -1.09% | 145010 | 6539.95 | 1.75% | | 600016 | 民生银行 | 3.59 | 5.36 | -0.04 | -1.10% | 1579387 | 57022.53 | 0.45% | | 601718 | ST际华 | 1.79 | -18.45 | -0.02 | -1.10% | 220273 | 3927.54 | 0.51% | | 920806 | 云星宇 | 10.70 | 43.58 | -0.12 | -1.11% | 16089 | 1722.834 | 0.53% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.03 | -1.11% | 653881 | 17511.61 | 0.37% | | 301370 | 国科恒泰 | 8.83 | 53.04 | -0.10 | -1.12% | 19645 | 1730.82 | 0.61% | | 301333 | 诺思格 | 45.54 | 32.91 | -0.52 | -1.13% | 13455 | 6163.68 | 1.39% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 36976 | 2598.7 | 1.01% | | 300851 | 交大思诺 | 24.40 | 25.99 | -0.28 | -1.13% | 12294 | 2982.98 | 2.17% | | 301372 | 科净源 | 33.81 | -53.67 | -0.39 | -1.14% | 11591 | 3888.91 | 2.82% | | 600859 | 王府井 | 10.35 | -265.15 | -0.12 | -1.15% | 91110 | 9448.24 | 0.81% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.04 | -1.15% | 260447 | 8929.29 | 0.76% | | 600715 | 文投控股 | 1.70 | -109.30 | -0.02 | -1.16% | 125307 | 2119.47 | 0.44% | | 000959 | 首钢股份 | 3.38 | 31.20 | -0.04 | -1.17% | 443834 | 14994.67 | 0.60% | | 000008 | 神州高铁 | 2.53 | -8.35 | -0.03 | -1.17% | 186785 | 4747.48 | 0.69% | | 300369 | 绿盟科技 | 5.87 | -114.47 | -0.07 | -1.18% | 110329 | 6471.1 | 1.37% | | 600161 | 天坛生物 | 12.56 | 25.54 | -0.15 | -1.18% | 74599 | 9382 | 0.38% | | 601288 | 农业银行 | 6.60 | 7.85 | -0.08 | -1.20% | 2217974 | 147262.7 | 0.07% | | 688570 | 天玛智控 | 15.59 | 119.66 | -0.19 | -1.20% | 6789.849 | 1059.329 | 0.36% | | 000931 | 中关村 | 4.02 | 190.72 | -0.05 | -1.23% | 43315 | 1736.25 | 0.58% | | 300223 | 北京君正 | 162.26 | 126.02 | -2.04 | -1.24% | 271142 | 444423.3 | 6.43% | | 300204 | 舒泰神 | 20.48 | -116.68 | -0.26 | -1.25% | 123460 | 25627.64 | 2.72% | | 300386 | 飞天诚信 | 10.22 | -103.56 | -0.13 | -1.26% | 37847 | 3858.93 | 1.51% | | 688563 | 航材股份 | 50.91 | 44.01 | -0.65 | -1.26% | 25588.25 | 13199.69 | 2.19% | | 601101 | 昊华能源 | 11.73 | 30.40 | -0.15 | -1.26% | 270173 | 31506.79 | 1.88% | | 688356 | 键凯科技 | 69.12 | 58.04 | -0.89 | -1.27% | 5081.48 | 3527.312 | 0.84% | | 603000 | 人民网 | 16.25 | 94.28 | -0.21 | -1.28% | 109849 | 17833.25 | 0.99% | | 300065 | 海兰信 | 18.90 | 1903.72 | -0.25 | -1.31% | 211934 | 40393.79 | 3.23% | | 601992 | 金隅集团 | 1.51 | -11.10 | -0.02 | -1.31% | 333344 | 5030.22 | 0.40% | | 300485 | 赛升药业 | 8.24 | -191.41 | -0.11 | -1.32% | 33069 | 2719 | 1.21% | | 300003 | 乐普医疗 | 11.78 | 26.15 | -0.16 | -1.34% | 146030 | 17206.95 | 0.92% | | 603860 | 中公高科 | 26.03 | 37.20 | -0.36 | -1.36% | 11437 | 2983.04 | 1.72% | | 920553 | 凯腾精工 | 7.21 | 37.93 | -0.10 | -1.37% | 6910 | 503.5939 | 0.76% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.07 | -1.37% | 1010778 | 51201.42 | 0.14% | | 920429 | 康比特 | 10.05 | 64.33 | -0.14 | -1.37% | 6841 | 692.6791 | 0.60% | | 301236 | 软通动力 | 39.90 | 766.15 | -0.56 | -1.38% | 317015 | 125095 | 4.03% | | 301047 | 义翘神州 | 59.36 | 45.92 | -0.84 | -1.40% | 5266 | 3119.52 | 0.44% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.09 | -1.40% | 319868 | 20365.59 | 0.28% | | 300674 | 宇信科技 | 16.16 | 27.13 | -0.23 | -1.40% | 86840 | 14032.45 | 1.24% | | 920879 | 基康技术 | 16.12 | 34.04 | -0.23 | -1.41% | 7592 | 1230.252 | 0.61% | | 688658 | 悦康药业 | 13.21 | -24.14 | -0.19 | -1.42% | 101964.1 | 13452.42 | 2.27% | | 603377 | ST东时 | 3.47 | -3.28 | -0.05 | -1.42% | 48155 | 1675.21 | 0.67% | | 300541 | 先进数通 | 10.36 | 56.13 | -0.15 | -1.43% | 51952 | 5398.9 | 1.34% | | 601998 | 中信银行 | 7.52 | 5.88 | -0.11 | -1.44% | 489070 | 37064 | 0.12% | | 300315 | 掌趣科技 | 4.09 | -84.68 | -0.06 | -1.45% | 395083 | 16200.58 | 1.55% | | 601888 | 中国中免 | 58.22 | 30.27 | -0.86 | -1.46% | 281949 | 164568.8 | 1.44% | | 300455 | 航天智装 | 22.76 | -89.66 | -0.34 | -1.47% | 96978 | 22336.73 | 1.37% | | 601857 | 中国石油 | 9.98 | 11.55 | -0.15 | -1.48% | 1282045 | 128526.4 | 0.08% | | 603859 | 能科科技 | 51.02 | 55.32 | -0.77 | -1.49% | 194993 | 100172.5 | 7.97% | | 600900 | 长江电力 | 27.16 | 18.42 | -0.41 | -1.49% | 971914 | 265120.2 | 0.40% | | 601728 | 中国电信 | 5.96 | 17.22 | -0.09 | -1.49% | 1054280 | 63315.93 | 0.14% | | 688613 | 奥精医疗 | 15.21 | 146.66 | -0.23 | -1.49% | 16987.95 | 2573.478 | 1.24% | | 920122 | 中纺标 | 20.38 | 79.79 | -0.31 | -1.50% | 4056 | 836.6386 | 1.09% | | 000839 | 国安股份 | 2.62 | 117.34 | -0.04 | -1.50% | 403977 | 10562.21 | 1.03% | | 000609 | *ST中迪 | 11.65 | -8.07 | -0.18 | -1.52% | 64957 | 7548.871 | 2.23% | | 003004 | 声迅股份 | 64.50 | -5810.04 | -1.00 | -1.53% | 22734 | 14760.02 | 3.31% | | 601066 | 中信建投 | 25.53 | 17.58 | -0.40 | -1.54% | 284959 | 72713.43 | 0.44% | | 300612 | 宣亚国际 | 12.11 | -24.78 | -0.19 | -1.54% | 34994 | 4240.06 | 1.95% | | 600429 | 三元股份 | 4.44 | -31.31 | -0.07 | -1.55% | 169560 | 7569.14 | 1.13% | | 002658 | 雪迪龙 | 8.24 | 33.77 | -0.13 | -1.55% | 69111 | 5714.14 | 1.93% | | 601698 | 中国卫通 | 32.26 | 342.72 | -0.51 | -1.56% | 390894 | 127702.6 | 0.93% | | 688349 | 三一重能 | 18.84 | 21.34 | -0.30 | -1.57% | 57338.79 | 10888.85 | 0.48% | | 300182 | 捷成股份 | 5.65 | 87.45 | -0.09 | -1.57% | 1050217 | 58991.67 | 4.35% | | 601858 | 中国科传 | 21.16 | 34.37 | -0.34 | -1.58% | 50426 | 10662.26 | 0.64% | | 300139 | 晓程科技 | 43.99 | 65.04 | -0.71 | -1.59% | 305589 | 133515 | 13.08% | | 300542 | 新晨科技 | 12.32 | -150.45 | -0.20 | -1.60% | 31468 | 3874.27 | 1.25% | | 600198 | 大唐电信 | 9.22 | -246.13 | -0.15 | -1.60% | 386970 | 35726.07 | 2.97% | | 603590 | 康辰药业 | 29.30 | 27.62 | -0.48 | -1.61% | 12819 | 3756.38 | 0.81% | | 002780 | 三夫户外 | 13.38 | 31.01 | -0.22 | -1.62% | 32131 | 4285.37 | 2.46% | | 605599 | 菜百股份 | 15.13 | 9.71 | -0.25 | -1.63% | 49107 | 7462.1 | 0.63% | | 920344 | 三元基因 | 18.10 | 119.46 | -0.30 | -1.63% | 5185 | 944.2148 | 0.46% | | 002707 | 众信旅游 | 5.41 | -2647.53 | -0.09 | -1.64% | 77673 | 4219.61 | 0.90% | | 600062 | 华润双鹤 | 16.76 | 10.71 | -0.28 | -1.64% | 44590 | 7504.44 | 0.43% | | 920017 | 星昊医药 | 15.51 | 17.63 | -0.26 | -1.65% | 7246 | 1129.296 | 0.59% | | 001220 | 世盟股份 | 30.87 | 23.08 | -0.52 | -1.66% | 7502 | 2321.17 | 3.32% | | 002385 | 大北农 | 2.96 | -13.39 | -0.05 | -1.66% | 715047.1 | 21174.47 | 2.06% | | 920021 | 流金科技 | 8.26 | 180.07 | -0.14 | -1.67% | 90656 | 7505.027 | 3.66% | | 000605 | 渤海股份 | 5.90 | 228.73 | -0.10 | -1.67% | 37710 | 2226.62 | 1.07% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.07 | -1.67% | 1382548 | 57484.78 | 0.48% | | 300418 | 昆仑万维 | 38.55 | -28.54 | -0.67 | -1.71% | 295175 | 114497.2 | 2.55% | | 603127 | 昭衍新药 | 32.18 | 48.71 | -0.56 | -1.71% | 127629 | 41175.57 | 2.02% | | 600056 | 中国医药 | 9.07 | 28.10 | -0.16 | -1.73% | 69749 | 6343.51 | 0.47% | | 002405 | 四维图新 | 7.35 | 156.20 | -0.13 | -1.74% | 440834 | 32422.22 | 1.87% | | 601949 | 中国出版 | 5.01 | 16.58 | -0.09 | -1.76% | 113520 | 5672.02 | 0.60% | | 688338 | 赛科希德 | 24.47 | 30.28 | -0.44 | -1.77% | 5516.08 | 1353.582 | 0.52% | | 000786 | 北新建材 | 20.54 | 12.19 | -0.37 | -1.77% | 88949 | 18379.98 | 0.53% | | 920508 | 殷图网联 | 15.54 | 366.59 | -0.28 | -1.77% | 6645 | 1045.167 | 2.08% | | 688111 | 金山办公 | 214.11 | 27.34 | -3.90 | -1.79% | 46240.51 | 99623.38 | 1.00% | | 688509 | 正元地信 | 4.93 | -21.58 | -0.09 | -1.79% | 103807.7 | 5180.243 | 2.70% | | 601988 | 中国银行 | 6.02 | 7.91 | -0.11 | -1.79% | 1781407 | 107835 | 0.08% | | 600968 | 海油发展 | 3.83 | 9.91 | -0.07 | -1.79% | 268602 | 10343.94 | 0.26% | | 000758 | 中色股份 | 7.09 | 28.93 | -0.13 | -1.80% | 695059.1 | 49414.75 | 3.51% | | 600085 | 同仁堂 | 24.38 | 31.01 | -0.45 | -1.81% | 39984 | 9808.391 | 0.29% | | 600657 | 信达地产 | 2.66 | -0.93 | -0.05 | -1.85% | 154391 | 4097.22 | 0.54% | | 002371 | 北方华创 | 669.53 | 87.03 | -12.69 | -1.86% | 73175 | 490202.7 | 1.01% | | 600313 | 农发种业 | 5.79 | 132.01 | -0.11 | -1.86% | 121475 | 7048.47 | 1.12% | | 300896 | 爱美客 | 91.86 | 24.26 | -1.75 | -1.87% | 18130 | 16718.2 | 0.89% | | 688047 | 龙芯中科 | 140.66 | -134.99 | -2.68 | -1.87% | 58371.72 | 82732.45 | 1.46% | | 300036 | 超图软件 | 12.07 | 122.92 | -0.23 | -1.87% | 105721 | 12803.12 | 2.38% | | 688256 | 寒武纪 | 1310.00 | 302.93 | -25.00 | -1.87% | 81791.8 | 1075407 | 1.30% | | 688197 | 首药控股 | 30.91 | -49.34 | -0.59 | -1.87% | 9421.08 | 2928.993 | 1.47% | | 600138 | 中青旅 | 7.31 | 65.88 | -0.14 | -1.88% | 55447 | 4073.2 | 0.77% | | 600886 | 国投电力 | 13.53 | 14.57 | -0.26 | -1.89% | 333387 | 45597.3 | 0.45% | | 001391 | 国货航 | 4.65 | 22.91 | -0.09 | -1.90% | 120339 | 5603.51 | 0.79% | | 002612 | 朗姿股份 | 11.85 | 5.51 | -0.23 | -1.90% | 33464 | 3978.07 | 1.32% | | 600195 | 中牧股份 | 6.64 | 51.57 | -0.13 | -1.92% | 40334 | 2690.78 | 0.39% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.07 | -1.93% | 111074 | 3962.36 | 0.25% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.09 | -1.93% | 963528 | 44340.96 | 0.47% | | 688168 | 安博通 | 63.45 | -73.83 | -1.25 | -1.93% | 33691.71 | 21550.56 | 3.12% | | 605305 | 中际联合 | 38.00 | 14.40 | -0.75 | -1.94% | 36804 | 14076.3 | 1.73% | | 601628 | 中国人寿 | 35.82 | 6.99 | -0.71 | -1.94% | 304255 | 109998.2 | 0.15% | | 300075 | 数字政通 | 11.60 | -19.21 | -0.23 | -1.94% | 75422 | 8777.7 | 1.44% | | 688621 | 阳光诺和 | 51.62 | 29.66 | -1.03 | -1.96% | 10043.22 | 5200.081 | 0.90% | | 600386 | 北巴传媒 | 3.41 | -235.50 | -0.07 | -2.01% | 84686 | 2873.39 | 1.05% | | 002995 | 天地在线 | 21.34 | -34.11 | -0.44 | -2.02% | 85126 | 18042.36 | 7.57% | | 002755 | 奥赛康 | 12.76 | 44.47 | -0.27 | -2.07% | 58857 | 7517.7 | 0.63% | | 601088 | 中国神华 | 42.49 | 17.87 | -0.90 | -2.07% | 571234 | 243002.7 | 0.35% | | 600528 | 中铁工业 | 7.06 | 11.47 | -0.15 | -2.08% | 85560 | 6087.25 | 0.39% | | 000860 | 顺鑫农业 | 10.35 | -24.07 | -0.22 | -2.08% | 41428 | 4297.91 | 0.56% | | 600361 | 创新新材 | 4.23 | 18.69 | -0.09 | -2.08% | 486093 | 20738.54 | 1.30% | | 688729 | 屹唐股份 | 26.61 | 128.39 | -0.57 | -2.10% | 135242.9 | 36211.33 | 6.29% | | 600582 | 天地科技 | 5.12 | 14.68 | -0.11 | -2.10% | 237107 | 12221.35 | 0.57% | | 300858 | 科拓生物 | 15.26 | 45.11 | -0.33 | -2.12% | 35547 | 5433.09 | 1.82% | | 002985 | 北摩高科 | 30.46 | 47.35 | -0.66 | -2.12% | 74765 | 23081.31 | 2.26% | | 601588 | 北辰实业 | 1.84 | -2.18 | -0.04 | -2.13% | 464445 | 8569.48 | 1.75% | | 601111 | 中国国航 | 6.38 | 65.78 | -0.14 | -2.15% | 824203.1 | 53028.91 | 0.71% | | 002829 | 星网宇达 | 19.50 | -32.67 | -0.43 | -2.16% | 63349 | 12454.59 | 4.34% | | 300759 | 康龙化成 | 21.98 | 23.84 | -0.49 | -2.18% | 203205 | 44825.16 | 1.43% | | 600435 | 北方导航 | 12.05 | 149.81 | -0.27 | -2.19% | 222555 | 27001.46 | 1.47% | | 601336 | 新华保险 | 61.81 | 5.23 | -1.39 | -2.20% | 216388 | 134866.6 | 1.04% | | 688050 | 爱博医疗 | 39.12 | 28.57 | -0.88 | -2.20% | 17282.84 | 6797.293 | 0.89% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.07 | -2.20% | 940807.1 | 29440.31 | 1.19% | | 688169 | 石头科技 | 100.33 | 18.33 | -2.27 | -2.21% | 51097.24 | 51570.21 | 1.97% | | 601800 | 中国交建 | 6.18 | 7.51 | -0.14 | -2.22% | 468113 | 29154.07 | 0.40% | | 601117 | 中国化学 | 7.50 | 6.98 | -0.17 | -2.22% | 654455 | 49616.95 | 1.08% | | 003005 | 竞业达 | 14.49 | -383.01 | -0.33 | -2.23% | 24464 | 3539.6 | 1.93% | | 920808 | 曙光数创 | 75.29 | 728.32 | -1.73 | -2.25% | 26431 | 20292.81 | 1.36% | | 600916 | 中国黄金 | 7.79 | 42.96 | -0.18 | -2.26% | 217596 | 17020.7 | 1.30% | | 600588 | 用友网络 | 9.91 | -24.61 | -0.23 | -2.27% | 379611 | 37778.47 | 1.11% | | 600055 | 万东医疗 | 11.60 | -29.25 | -0.27 | -2.27% | 47994 | 5605.44 | 0.68% | | 002306 | ST云网 | 2.12 | -32.78 | -0.05 | -2.30% | 117045 | 2491.03 | 1.44% | | 000620 | 盈新发展 | 2.90 | -14.31 | -0.07 | -2.36% | 1440715 | 42024.04 | 3.08% | | 600159 | 大龙地产 | 2.47 | -7.63 | -0.06 | -2.37% | 205318 | 5050.35 | 2.47% | | 300719 | 安达维尔 | 13.17 | -295.56 | -0.32 | -2.37% | 79358 | 10624.69 | 4.42% | | 601398 | 工商银行 | 7.39 | 7.09 | -0.18 | -2.38% | 3114328 | 231785 | 0.12% | | 300465 | 高伟达 | 16.34 | 289.65 | -0.40 | -2.39% | 208658 | 34766.78 | 4.70% | | 002153 | 石基信息 | 7.75 | -129.31 | -0.19 | -2.39% | 179493 | 13916.69 | 1.12% | | 920263 | 中航泰达 | 7.67 | -28.61 | -0.19 | -2.42% | 8047 | 628.0972 | 0.78% | | 002721 | 金一文化 | 2.42 | 77.03 | -0.06 | -2.42% | 271482 | 6610.46 | 1.02% | | 601598 | 中国外运 | 5.62 | 9.93 | -0.14 | -2.43% | 130184 | 7347.2 | 0.25% | | 300774 | 倍杰特 | 13.61 | 146.79 | -0.34 | -2.44% | 101449 | 13865.58 | 5.21% | | 002701 | 奥瑞金 | 4.40 | 13.11 | -0.11 | -2.44% | 257829 | 11421.14 | 1.01% | | 000151 | 中成股份 | 14.39 | 12.75 | -0.36 | -2.44% | 225600 | 32629.28 | 7.33% | | 688500 | 慧辰股份 | 50.46 | -77.13 | -1.27 | -2.46% | 24459.22 | 12494.5 | 3.31% | | 601939 | 建设银行 | 10.13 | 7.75 | -0.26 | -2.50% | 1037149 | 105814.5 | 1.08% | | 000402 | 金融街 | 2.71 | -1.74 | -0.07 | -2.52% | 411610 | 11175.86 | 1.38% | | 002410 | 广联达 | 8.82 | 35.58 | -0.23 | -2.54% | 253168 | 22477 | 1.61% | | 300289 | 利德曼 | 6.06 | -128.26 | -0.16 | -2.57% | 110994 | 6753.63 | 2.04% | | 002279 | 久其软件 | 6.75 | 77.61 | -0.18 | -2.60% | 210124 | 14225.99 | 2.64% | | 002878 | 元隆雅图 | 13.05 | -92.15 | -0.35 | -2.61% | 89557 | 11705.77 | 3.80% | | 920184 | 国源科技 | 11.84 | 72.60 | -0.32 | -2.63% | 25711 | 3095.028 | 2.88% | | 002038 | 双鹭药业 | 5.17 | -11.08 | -0.14 | -2.64% | 173698 | 9002.9 | 2.04% | | 600871 | 石化油服 | 2.19 | 64.34 | -0.06 | -2.67% | 995055.1 | 21859.08 | 0.73% | | 601816 | 京沪高铁 | 4.74 | 17.37 | -0.13 | -2.67% | 3144570 | 150912.1 | 0.64% | | 600266 | 城建发展 | 4.33 | -31.91 | -0.12 | -2.70% | 222575 | 9693.34 | 1.03% | | 603818 | 曲美家居 | 2.86 | -13.71 | -0.08 | -2.72% | 123141 | 3521.67 | 1.79% | | 688198 | 佰仁医疗 | 85.28 | 58.03 | -2.42 | -2.76% | 5011.28 | 4335.256 | 0.36% | | 600299 | 安迪苏 | 9.84 | 30.45 | -0.28 | -2.77% | 98591 | 9772.5 | 0.37% | | 301269 | 华大九天 | 98.81 | -2479.70 | -2.84 | -2.79% | 110374 | 110103.9 | 2.02% | | 600405 | 动力源 | 4.17 | -8.42 | -0.12 | -2.80% | 88382 | 3694.56 | 1.44% | | 300445 | 康斯特 | 22.76 | 41.68 | -0.66 | -2.82% | 51170 | 11819.87 | 3.64% | | 603087 | 甘李药业 | 54.89 | 32.01 | -1.61 | -2.85% | 49575 | 27487.69 | 0.89% | | 300662 | 科锐国际 | 19.07 | 10.80 | -0.56 | -2.85% | 27177 | 5242.45 | 1.38% | | 688033 | *ST天宜 | 6.79 | -1.71 | -0.20 | -2.86% | 55130.53 | 3791.465 | 0.98% | | 603927 | 中科软 | 14.21 | 52.64 | -0.42 | -2.87% | 100748 | 14424.48 | 1.21% | | 688687 | 凯因科技 | 16.12 | 249.06 | -0.48 | -2.89% | 20361.18 | 3305.346 | 1.19% | | 601898 | 中煤能源 | 14.34 | 10.71 | -0.43 | -2.91% | 413075 | 59781.82 | 0.45% | | 920208 | 青矩技术 | 14.05 | 13.64 | -0.43 | -2.97% | 13598 | 1931.23 | 0.95% | | 600031 | 三一重工 | 18.60 | 20.32 | -0.59 | -3.07% | 673168 | 127559.4 | 0.79% | | 600246 | 万通发展 | 16.79 | -44.58 | -0.54 | -3.12% | 966796 | 165266.9 | 5.11% | | 600058 | 五矿发展 | 10.55 | -364.68 | -0.34 | -3.12% | 163744 | 17617.67 | 1.53% | | 601319 | 中国人保 | 6.93 | 7.19 | -0.23 | -3.21% | 700372 | 49249.92 | 0.20% | | 600962 | 国投中鲁 | 24.83 | 358.33 | -0.83 | -3.23% | 62222 | 15661.71 | 2.37% | | 000729 | 燕京啤酒 | 10.96 | 17.37 | -0.40 | -3.52% | 393308 | 43378.91 | 1.57% | | 603569 | 长久物流 | 5.45 | -36.38 | -0.20 | -3.54% | 59406 | 3254.95 | 0.98% | | 301153 | 中科江南 | 18.50 | 54.14 | -0.69 | -3.60% | 51355 | 9598.05 | 1.55% | | 603060 | 国检集团 | 7.69 | 50.10 | -0.29 | -3.63% | 324638 | 24689.27 | 4.04% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.08 | -3.69% | 452347 | 9548.631 | 1.93% | | 600007 | 中国国贸 | 18.74 | 15.78 | -0.72 | -3.70% | 42055 | 8004.43 | 0.42% | | 920145 | 恒合股份 | 11.13 | -73.97 | -0.47 | -4.05% | 7328 | 828.8875 | 1.50% | | 920592 | 华信永道 | 25.17 | -52.95 | -1.10 | -4.19% | 32671 | 8280.067 | 6.50% | | 688068 | 热景生物 | 77.46 | -29.12 | -3.39 | -4.19% | 18146.79 | 14194.12 | 1.96% | | 688172 | 燕东微 | 64.75 | -202.61 | -3.26 | -4.79% | 211951.5 | 139712.1 | 1.77% | | 600730 | *ST高科 | 12.21 | -55.67 | -0.64 | -4.98% | 182897 | 22419.39 | 3.12% | | 688282 | 理工导航 | 70.11 | -488.61 | -3.93 | -5.31% | 17360.47 | 12344.52 | 1.97% | | 601600 | 中国铝业 | 10.10 | 11.82 | -0.57 | -5.34% | 3113744 | 318811.2 | 2.36% | | 002657 | 中科金财 | 20.68 | -66.79 | -1.17 | -5.35% | 232297 | 48608.2 | 6.91% | | 600536 | 中国软件 | 28.52 | -771.82 | -1.67 | -5.53% | 286872 | 83223.21 | 3.40% | | 001259 | 利仁科技 | 66.58 | 393.54 | -4.10 | -5.80% | 38213 | 26263.99 | 8.04% | | 000802 | 北京文化 | 4.09 | -13.95 | -0.33 | -7.47% | 439306 | 18447.99 | 6.14% | | 603979 | 金诚信 | 71.89 | 17.81 | -5.95 | -7.64% | 133809 | 98813.99 | 2.15% | | 600791 | 京能置业 | 9.84 | -3.93 | -1.09 | -9.97% | 27533 | 2709.25 | 0.61% | | 603778 | 国晟科技 | 16.04 | -18.70 | -1.78 | -9.99% | 735728.9 | 118910.3 | 11.44% | | 000603 | 盛达资源 | 27.71 | 31.68 | -3.08 | -10.00% | 165408 | 46332.69 | 2.48% | | 301276 | 嘉曼服饰 | 25.82 | 30.09 | -5.38 | -17.24% | 158074 | 41893.26 | 21.87% |
|