|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:64下跌家数:23平均涨幅:+2.23%平均换手:4.53%总成交额:1205.23亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 176.00 | -894.43 | +24.87 | +16.46% | 130934 | 219894.9 | 9.44% | | 688102 | 斯瑞新材 | 40.75 | 201.01 | +3.95 | +10.73% | 376116.6 | 145284.6 | 4.82% | | 601137 | 博威合金 | 24.71 | -80.13 | +2.25 | +10.02% | 211832 | 51323.9 | 2.31% | | 002203 | 海亮股份 | 21.31 | 47.22 | +1.94 | +10.02% | 268346 | 57184.63 | 1.21% | | 002842 | 翔鹭钨业 | 39.34 | 33.35 | +3.58 | +10.01% | 418450 | 159947.5 | 15.59% | | 002378 | 章源钨业 | 33.63 | 64.22 | +3.06 | +10.01% | 1243382 | 410136.4 | 10.40% | | 002428 | 云南锗业 | 88.24 | 3024.68 | +8.02 | +10.00% | 1305523 | 1128162 | 19.99% | | 600459 | 贵研铂业 | 25.11 | 31.36 | +2.28 | +9.99% | 336187 | 82298.85 | 4.43% | | 002824 | 和胜股份 | 28.86 | 53.63 | +2.62 | +9.98% | 306706 | 86263.17 | 13.56% | | 603399 | 永杉锂业 | 19.18 | -57.35 | +1.74 | +9.98% | 913832.9 | 168099.1 | 17.84% | | 000962 | 东方钽业 | 57.92 | 119.29 | +4.91 | +9.26% | 400398 | 229891.5 | 7.96% | | 002149 | 西部材料 | 61.89 | 375.78 | +4.93 | +8.66% | 597413 | 355024.5 | 12.24% | | 000657 | 中钨高新 | 77.95 | 91.13 | +5.05 | +6.93% | 1331268 | 1025781 | 9.16% | | 002240 | 盛新锂能 | 50.98 | -173.27 | +3.28 | +6.88% | 1024290 | 511048.7 | 11.22% | | 600255 | 鑫科材料 | 4.27 | 200.74 | +0.26 | +6.48% | 4583393 | 197520.7 | 25.38% | | 600549 | 厦门钨业 | 67.44 | 35.30 | +4.09 | +6.46% | 1190760 | 796536.7 | 7.66% | | 600206 | 有研新材 | 34.24 | 101.46 | +2.00 | +6.20% | 1782000 | 599789.1 | 21.05% | | 600392 | 盛和资源 | 25.27 | 44.38 | +1.44 | +6.04% | 1478739 | 367913.4 | 8.44% | | 603271 | 永杰新材 | 45.01 | 19.30 | +1.95 | +4.53% | 35457 | 15698.33 | 3.75% | | 002460 | 赣锋锂业 | 69.94 | 38.53 | +2.34 | +3.46% | 877108 | 609853.3 | 7.24% | | 605208 | 永茂泰 | 15.67 | 72.98 | +0.51 | +3.36% | 204339 | 31382.36 | 6.19% | | 600531 | 豫光金铅 | 11.90 | 15.88 | +0.38 | +3.30% | 479765 | 56666.13 | 3.97% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.15 | +3.19% | 133171 | 6333.25 | 2.59% | | 000060 | 中金岭南 | 7.17 | 30.85 | +0.22 | +3.17% | 2316934 | 166501 | 5.22% | | 000960 | 锡业股份 | 34.86 | 24.57 | +0.89 | +2.62% | 756368.9 | 263884.1 | 4.60% | | 600961 | 株冶集团 | 23.10 | 12.44 | +0.58 | +2.58% | 421366 | 97487.4 | 5.60% | | 002466 | 天齐锂业 | 61.00 | 46.77 | +1.52 | +2.56% | 926710 | 561561.3 | 6.28% | | 601600 | 中国铝业 | 10.33 | 12.09 | +0.23 | +2.28% | 2101339 | 215172.1 | 1.60% | | 603876 | 鼎胜新材 | 25.23 | 37.73 | +0.54 | +2.19% | 328829 | 84302.4 | 3.54% | | 000807 | 云铝股份 | 27.23 | 10.88 | +0.58 | +2.18% | 506144 | 136878.4 | 1.46% | | 600361 | 创新新材 | 3.99 | 17.63 | +0.08 | +2.05% | 691052.9 | 27056.06 | 1.85% | | 600331 | 宏达股份 | 12.66 | -463.94 | +0.25 | +2.01% | 427352 | 53311.83 | 2.10% | | 000933 | 神火股份 | 26.77 | 10.78 | +0.52 | +1.98% | 338358 | 89956.09 | 1.51% | | 002716 | 湖南白银 | 8.68 | 52.39 | +0.16 | +1.88% | 921072 | 79527.55 | 3.96% | | 002128 | 电投能源 | 28.53 | 14.38 | +0.51 | +1.82% | 144173 | 41226.12 | 0.64% | | 002578 | 闽发铝业 | 3.55 | -156.91 | +0.06 | +1.72% | 297975 | 10520.41 | 3.46% | | 002114 | 罗平锌电 | 7.15 | -13.41 | +0.12 | +1.71% | 86053 | 6130.018 | 2.66% | | 000630 | 铜陵有色 | 6.45 | 32.89 | +0.10 | +1.57% | 4041024 | 259977 | 3.63% | | 688750 | 金天钛业 | 16.20 | 125.91 | +0.25 | +1.57% | 28489.64 | 4584.437 | 1.22% | | 300337 | 银邦股份 | 11.79 | 112.28 | +0.18 | +1.55% | 211410 | 24543.2 | 2.97% | | 000751 | 锌业股份 | 4.63 | 65.98 | +0.07 | +1.54% | 468034 | 21609.8 | 3.32% | | 002171 | 楚江新材 | 12.88 | 53.38 | +0.18 | +1.42% | 1032390 | 133378.8 | 6.40% | | 600490 | 鹏欣资源 | 6.64 | 64.44 | +0.08 | +1.22% | 400707 | 26737.11 | 2.01% | | 600111 | 北方稀土 | 47.52 | 62.73 | +0.54 | +1.15% | 706563.1 | 334080.1 | 1.95% | | 000737 | 北方铜业 | 12.80 | 23.57 | +0.14 | +1.11% | 358041 | 45487.19 | 1.88% | | 300963 | 中洲特材 | 13.53 | 102.88 | +0.14 | +1.05% | 83598 | 11308.83 | 2.45% | | 300618 | 寒锐钴业 | 34.90 | 39.10 | +0.31 | +0.90% | 76529 | 26631.62 | 2.81% | | 603799 | 华友钴业 | 47.53 | 12.26 | +0.38 | +0.81% | 632552 | 300463.7 | 3.35% | | 603978 | 深圳新星 | 24.64 | -81.64 | +0.19 | +0.78% | 93690 | 23212.45 | 4.44% | | 000878 | 云南铜业 | 16.08 | 28.86 | +0.12 | +0.75% | 392509 | 62812.58 | 1.96% | | 688257 | 新锐股份 | 77.50 | 55.79 | +0.54 | +0.70% | 162373.2 | 126691.8 | 4.58% | | 002501 | *ST利源 | 1.51 | -31.47 | +0.01 | +0.67% | 457788 | 6727.973 | 1.29% | | 002237 | 恒邦股份 | 12.29 | 26.59 | +0.08 | +0.66% | 173154 | 21253.12 | 1.45% | | 920576 | 天力复合 | 64.57 | 567.62 | +0.39 | +0.61% | 40743 | 25818.22 | 3.78% | | 301219 | 腾远钴业 | 53.87 | 13.58 | +0.30 | +0.56% | 76973 | 41459.52 | 2.82% | | 600219 | 南山铝业 | 4.58 | 12.73 | +0.02 | +0.44% | 1401631 | 63850.3 | 1.22% | | 300034 | 钢研高纳 | 16.55 | 132.18 | +0.07 | +0.42% | 124977 | 20581.33 | 1.63% | | 601212 | 白银有色 | 5.56 | -73.36 | +0.02 | +0.36% | 1095350 | 60728.89 | 1.48% | | 002167 | 东方锆业 | 13.85 | 198.03 | +0.04 | +0.29% | 649366 | 89703.8 | 8.56% | | 000612 | 焦作万方 | 10.58 | 8.88 | +0.03 | +0.28% | 245944 | 26030.86 | 2.06% | | 002988 | 豪美新材 | 24.49 | 52.39 | +0.05 | +0.20% | 40424 | 9918.661 | 1.62% | | 600110 | 诺德股份 | 12.22 | -96.06 | +0.02 | +0.16% | 1732584 | 211520.8 | 9.99% | | 002532 | 天山铝业 | 13.41 | 10.38 | +0.02 | +0.15% | 686878 | 92013.66 | 1.67% | | 300855 | 图南股份 | 31.43 | 59.40 | +0.03 | +0.10% | 60811 | 18932.93 | 2.16% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 601388 | 怡球资源 | 3.15 | 33.28 | 0.00 | 0.00% | 323536 | 10155.1 | 1.47% | | 600456 | 宝钛股份 | 28.60 | 36.09 | -0.03 | -0.10% | 76027 | 21680.13 | 1.59% | | 002295 | 精艺股份 | 9.50 | -45.28 | -0.01 | -0.11% | 37655 | 3568.424 | 1.50% | | 002182 | 宝武镁业 | 12.75 | -303.66 | -0.02 | -0.16% | 183976 | 23501.57 | 2.13% | | 000633 | 合金投资 | 5.28 | 275.05 | -0.01 | -0.19% | 82954 | 4343.324 | 2.15% | | 600595 | 中孚实业 | 6.60 | 11.98 | -0.02 | -0.30% | 488943 | 32212.24 | 1.22% | | 688231 | 隆达股份 | 39.58 | 104.99 | -0.13 | -0.33% | 26093.18 | 10323.21 | 1.06% | | 688122 | 西部超导 | 53.70 | 48.92 | -0.20 | -0.37% | 112411.3 | 60343.51 | 1.73% | | 002540 | 亚太科技 | 5.06 | 17.04 | -0.02 | -0.39% | 93456 | 4704.381 | 1.07% | | 000831 | 中国稀土 | 53.79 | 239.33 | -0.29 | -0.54% | 337388 | 181594.5 | 3.18% | | 600362 | 江西铜业 | 40.14 | 17.38 | -0.35 | -0.86% | 409497 | 164620.1 | 1.97% | | 002379 | 宏桥控股 | 16.99 | 11.23 | -0.15 | -0.88% | 236404 | 40161.45 | 2.08% | | 300697 | 电工合金 | 15.11 | 35.29 | -0.18 | -1.18% | 58876 | 8940.056 | 1.78% | | 920068 | 天工股份 | 16.93 | 105.65 | -0.24 | -1.40% | 13153 | 2236.468 | 0.76% | | 600768 | 宁波富邦 | 15.10 | 24.78 | -0.24 | -1.56% | 24691 | 3737.371 | 1.85% | | 000629 | 钒钛股份 | 3.08 | 373.79 | -0.05 | -1.60% | 988424.9 | 30639.24 | 1.06% | | 002333 | 罗普斯金 | 4.82 | 65.27 | -0.10 | -2.03% | 43354 | 2093.578 | 0.65% | | 603527 | 众源新材 | 13.40 | 144.35 | -0.28 | -2.05% | 186424 | 25146.97 | 5.88% | | 601677 | 明泰铝业 | 16.70 | 9.34 | -0.41 | -2.40% | 368255 | 62393.74 | 2.96% | | 601609 | 金田股份 | 11.41 | 25.55 | -0.33 | -2.81% | 467290 | 54259.67 | 2.70% | | 003038 | 鑫铂股份 | 12.21 | -12.66 | -0.36 | -2.86% | 45232 | 5557.67 | 2.76% | | 300057 | 万顺新材 | 8.17 | -52.60 | -0.26 | -3.08% | 490598 | 40233.45 | 5.90% | | 601702 | 华峰铝业 | 16.82 | 14.25 | -0.83 | -4.70% | 132995 | 22753.19 | 1.33% | | 002667 | *ST威领 | 18.90 | -13.21 | -0.99 | -4.98% | 8070 | 1525.23 | 0.34% |
|