|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:63下跌家数:24平均涨幅:+1.23%平均换手:3.29%总成交额:629.94亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 12.71 | 96.64 | +1.19 | +10.33% | 404387 | 50217.09 | 11.87% | | 002667 | *ST威领 | 12.19 | -8.52 | +1.02 | +9.13% | 387986 | 45085.64 | 16.40% | | 920576 | 天力复合 | 43.44 | 381.87 | +3.40 | +8.49% | 43307 | 18945.14 | 4.01% | | 688231 | 隆达股份 | 25.57 | 87.81 | +1.97 | +8.35% | 94588.45 | 23525.1 | 2.96% | | 002149 | 西部材料 | 34.90 | 211.91 | +2.40 | +7.38% | 485665 | 167899.3 | 9.95% | | 300855 | 图南股份 | 29.60 | 55.94 | +1.82 | +6.55% | 77625 | 22528.41 | 2.76% | | 600281 | 华阳新材 | 4.27 | -20.93 | +0.18 | +4.40% | 98343 | 4135.373 | 1.91% | | 002540 | 亚太科技 | 5.23 | 17.56 | +0.22 | +4.39% | 171800 | 8864.67 | 2.00% | | 688102 | 斯瑞新材 | 28.98 | 142.95 | +1.18 | +4.24% | 176874 | 51341.56 | 2.27% | | 003038 | 鑫铂股份 | 10.81 | -11.21 | +0.44 | +4.24% | 46444 | 4958.044 | 2.83% | | 000633 | 合金投资 | 5.10 | 365.99 | +0.20 | +4.08% | 131563 | 6629.5 | 3.42% | | 300337 | 银邦股份 | 9.66 | 91.99 | +0.37 | +3.98% | 175510 | 16770.43 | 2.47% | | 603978 | 深圳新星 | 18.34 | -60.77 | +0.63 | +3.56% | 80751 | 14627.5 | 3.83% | | 002578 | 闽发铝业 | 3.06 | -135.25 | +0.10 | +3.38% | 269516 | 8125.169 | 3.13% | | 002114 | 罗平锌电 | 6.77 | -12.69 | +0.22 | +3.36% | 64825 | 4326.2 | 2.00% | | 002295 | 精艺股份 | 8.34 | -39.75 | +0.27 | +3.35% | 35109 | 2894.67 | 1.40% | | 300034 | 钢研高纳 | 16.05 | 128.18 | +0.51 | +3.28% | 121578 | 19312.37 | 1.58% | | 002167 | 东方锆业 | 14.86 | 212.47 | +0.43 | +2.98% | 743610 | 111221.6 | 9.80% | | 600768 | 宁波富邦 | 14.00 | 22.98 | +0.40 | +2.94% | 36329 | 5020.74 | 2.72% | | 002160 | 常铝股份 | 3.88 | 59.29 | +0.10 | +2.65% | 155035 | 5947.21 | 1.50% | | 688122 | 西部超导 | 54.10 | 49.29 | +1.37 | +2.60% | 156124.6 | 85109.32 | 2.40% | | 600255 | 鑫科材料 | 3.21 | 150.91 | +0.08 | +2.56% | 628698 | 20003.54 | 3.48% | | 603527 | 众源新材 | 9.37 | 100.94 | +0.22 | +2.40% | 62208 | 5780.313 | 1.96% | | 002171 | 楚江新材 | 9.49 | 39.33 | +0.21 | +2.26% | 356162 | 33633.74 | 2.21% | | 601388 | 怡球资源 | 3.17 | 33.49 | +0.07 | +2.26% | 411367 | 12897.36 | 1.87% | | 600331 | 宏达股份 | 12.83 | -470.17 | +0.28 | +2.23% | 424608 | 53386.83 | 2.09% | | 601137 | 博威合金 | 17.05 | -55.31 | +0.37 | +2.22% | 113493 | 19322.9 | 1.24% | | 605208 | 永茂泰 | 12.22 | 56.91 | +0.26 | +2.17% | 163325 | 20009.28 | 4.95% | | 002240 | 盛新锂能 | 28.71 | -97.58 | +0.60 | +2.13% | 356036 | 101186 | 3.90% | | 002428 | 云南锗业 | 68.35 | 2342.89 | +1.40 | +2.09% | 757428 | 524386.4 | 11.60% | | 000960 | 锡业股份 | 34.81 | 24.54 | +0.71 | +2.08% | 591228 | 205532.8 | 3.59% | | 000751 | 锌业股份 | 4.54 | 64.69 | +0.09 | +2.02% | 427190 | 19202.43 | 3.03% | | 000831 | 中国稀土 | 48.78 | 217.04 | +0.96 | +2.01% | 213777 | 103960.8 | 2.01% | | 600110 | 诺德股份 | 8.31 | -117.07 | +0.15 | +1.84% | 933746 | 76556.49 | 5.38% | | 600392 | 盛和资源 | 21.08 | 37.02 | +0.38 | +1.84% | 601895 | 126351.3 | 3.43% | | 688750 | 金天钛业 | 14.51 | 112.77 | +0.25 | +1.75% | 24356.34 | 3516.662 | 1.05% | | 600456 | 宝钛股份 | 28.75 | 36.28 | +0.48 | +1.70% | 53168 | 15269.68 | 1.11% | | 600361 | 创新新材 | 3.80 | 16.79 | +0.06 | +1.60% | 409489 | 15409.03 | 1.10% | | 601212 | 白银有色 | 5.07 | -66.89 | +0.08 | +1.60% | 1149548 | 57626.75 | 1.55% | | 002203 | 海亮股份 | 18.66 | 41.35 | +0.29 | +1.58% | 309713 | 57484.59 | 1.40% | | 002988 | 豪美新材 | 20.57 | 44.00 | +0.31 | +1.53% | 30269 | 6164.426 | 1.21% | | 002460 | 赣锋锂业 | 50.40 | 27.76 | +0.69 | +1.39% | 412492 | 206148.3 | 3.41% | | 002378 | 章源钨业 | 22.51 | 42.98 | +0.29 | +1.31% | 247087 | 55488.33 | 2.07% | | 000629 | 钒钛股份 | 3.12 | 378.64 | +0.04 | +1.30% | 1125489 | 34972.55 | 1.21% | | 002182 | 宝武镁业 | 11.79 | -280.79 | +0.15 | +1.29% | 112263 | 13182.5 | 1.30% | | 300697 | 电工合金 | 13.25 | 30.94 | +0.16 | +1.22% | 59261 | 7817.89 | 1.79% | | 600459 | 贵研铂业 | 18.51 | 23.12 | +0.20 | +1.09% | 127998 | 23663.89 | 1.68% | | 000737 | 北方铜业 | 13.56 | 24.97 | +0.14 | +1.04% | 388193 | 52228.94 | 2.04% | | 601609 | 金田股份 | 9.94 | 22.26 | +0.10 | +1.02% | 168355 | 16744.59 | 0.97% | | 300057 | 万顺新材 | 6.14 | -39.53 | +0.06 | +0.99% | 285784 | 17341.53 | 3.44% | | 600531 | 豫光金铅 | 11.78 | 15.72 | +0.11 | +0.94% | 300625 | 35260.89 | 2.49% | | 000878 | 云南铜业 | 15.96 | 28.65 | +0.14 | +0.88% | 311754 | 49370.46 | 1.56% | | 002466 | 天齐锂业 | 45.75 | 35.08 | +0.40 | +0.88% | 386214 | 174968.5 | 2.62% | | 600961 | 株冶集团 | 22.90 | 12.33 | +0.20 | +0.88% | 327702 | 75048.15 | 4.36% | | 600111 | 北方稀土 | 40.03 | 52.85 | +0.33 | +0.83% | 429193 | 171277.4 | 1.19% | | 601702 | 华峰铝业 | 15.79 | 13.38 | +0.11 | +0.70% | 95839 | 14989.74 | 0.96% | | 000060 | 中金岭南 | 6.35 | 27.32 | +0.04 | +0.63% | 868110 | 54810.76 | 1.95% | | 002716 | 湖南白银 | 8.04 | 48.53 | +0.05 | +0.63% | 1168656 | 93055.53 | 5.03% | | 002824 | 和胜股份 | 19.26 | 35.79 | +0.11 | +0.57% | 163118 | 31297.34 | 7.21% | | 300489 | 光智科技 | 141.00 | -716.56 | +0.50 | +0.36% | 131843 | 188708.3 | 9.51% | | 000630 | 铜陵有色 | 6.23 | 31.77 | +0.02 | +0.32% | 2420772 | 151196.8 | 2.17% | | 600490 | 鹏欣资源 | 6.66 | 64.64 | +0.02 | +0.30% | 299603 | 19817.69 | 1.50% | | 002842 | 翔鹭钨业 | 29.60 | 25.09 | +0.04 | +0.14% | 202586 | 60093.21 | 7.55% | | 002501 | *ST利源 | 1.25 | -26.05 | 0.00 | 0.00% | 226435 | 2803.42 | 0.64% | | 920068 | 天工股份 | 14.35 | 89.55 | 0.00 | 0.00% | 9217 | 1325.82 | 0.53% | | 301219 | 腾远钴业 | 44.97 | 11.34 | -0.03 | -0.07% | 63595 | 28411.24 | 2.33% | | 600219 | 南山铝业 | 4.71 | 13.09 | -0.01 | -0.21% | 1986156 | 93297.64 | 1.73% | | 603271 | 永杰新材 | 41.40 | 17.75 | -0.09 | -0.22% | 19946 | 8247.97 | 2.11% | | 000612 | 焦作万方 | 11.06 | 9.28 | -0.03 | -0.27% | 247324 | 27417.47 | 2.07% | | 603876 | 鼎胜新材 | 21.62 | 32.33 | -0.06 | -0.28% | 168741 | 36158.54 | 1.82% | | 601677 | 明泰铝业 | 16.77 | 9.38 | -0.07 | -0.42% | 225556 | 37987.35 | 1.81% | | 002333 | 罗普斯金 | 5.33 | 72.17 | -0.03 | -0.56% | 68177 | 3626.89 | 1.02% | | 600362 | 江西铜业 | 42.99 | 18.62 | -0.29 | -0.67% | 441212 | 188893.1 | 2.13% | | 002237 | 恒邦股份 | 13.30 | 28.78 | -0.11 | -0.82% | 166008 | 22009.03 | 1.39% | | 603799 | 华友钴业 | 39.56 | 10.18 | -0.35 | -0.88% | 520449 | 205551.6 | 2.76% | | 601600 | 中国铝业 | 9.48 | 11.09 | -0.09 | -0.94% | 1791369 | 169371.7 | 1.36% | | 002128 | 电投能源 | 26.70 | 14.24 | -0.28 | -1.04% | 110118 | 29736.61 | 0.49% | | 300618 | 寒锐钴业 | 33.58 | 37.62 | -0.40 | -1.18% | 57550 | 19095 | 2.11% | | 600549 | 厦门钨业 | 46.42 | 24.29 | -0.63 | -1.34% | 410378 | 191325.3 | 2.64% | | 002532 | 天山铝业 | 12.97 | 10.04 | -0.23 | -1.74% | 1049985 | 136737.1 | 2.56% | | 600595 | 中孚实业 | 6.63 | 12.03 | -0.12 | -1.78% | 986132 | 65326.05 | 2.46% | | 000933 | 神火股份 | 25.37 | 8.29 | -0.70 | -2.69% | 614477 | 156746.6 | 2.73% | | 000962 | 东方钽业 | 42.67 | 87.88 | -1.21 | -2.76% | 253135 | 109766.6 | 5.03% | | 000657 | 中钨高新 | 47.99 | 56.11 | -1.52 | -3.07% | 486367 | 236434.4 | 3.35% | | 000807 | 云铝股份 | 25.68 | 10.26 | -0.94 | -3.53% | 921844.9 | 237958.3 | 2.66% | | 603399 | 永杉锂业 | 14.79 | -44.22 | -0.77 | -4.95% | 513053 | 76294.02 | 10.01% | | 600206 | 有研新材 | 33.15 | 98.23 | -2.24 | -6.33% | 837131.1 | 283734.5 | 9.89% | | 688257 | 新锐股份 | 47.44 | 34.24 | -3.36 | -6.61% | 183733.9 | 89353.47 | 5.17% | | 002379 | 宏桥控股 | 18.69 | 12.36 | -2.08 | -10.01% | 733332.9 | 139092 | 6.45% |
|