|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:49下跌家数:94平均涨幅:-0.24%平均换手:2.98%总成交额:435.99亿元 更新时间：2026-08-18 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 34.01 | -65.36 | +4.86 | +16.67% | 49832.97 | 15828.39 | 4.89% | | 600127 | 金健米业 | 7.11 | -874.94 | +0.65 | +10.06% | 542015 | 37915.06 | 8.45% | | 000998 | 隆平高科 | 9.09 | 360.15 | +0.71 | +8.47% | 912014 | 80818.41 | 6.94% | | 920174 | 五新智能 | 29.88 | 28.78 | +1.75 | +6.22% | 19942 | 5870 | 3.57% | | 688779 | 五矿新能 | 8.55 | 44.20 | +0.48 | +5.95% | 644347.4 | 55197.79 | 3.34% | | 300268 | 佳沃食品 | 12.77 | -8.75 | +0.69 | +5.71% | 101088 | 12984.11 | 7.56% | | 920351 | 华光源海 | 12.15 | 72.20 | +0.59 | +5.10% | 32146 | 4024.653 | 8.07% | | 300345 | 华民股份 | 9.32 | -27.90 | +0.42 | +4.72% | 1186509 | 108826.8 | 24.68% | | 000669 | ST金鸿 | 4.22 | 65.20 | +0.13 | +3.18% | 118398 | 4973.51 | 1.74% | | 002261 | 拓维信息 | 27.54 | 640.70 | +0.83 | +3.11% | 897756.9 | 239068.6 | 7.83% | | 600731 | 湖南海利 | 5.97 | 14.40 | +0.16 | +2.75% | 99552 | 5890.85 | 1.84% | | 002913 | 奥士康 | 60.77 | 90.51 | +1.61 | +2.72% | 62100 | 36900.1 | 2.03% | | 002661 | 克明食品 | 8.08 | 64.72 | +0.21 | +2.67% | 54951 | 4395.93 | 1.78% | | 002852 | 道道全 | 8.09 | 40.07 | +0.21 | +2.66% | 123226 | 9902.66 | 4.31% | | 920751 | 惠同新材 | 16.63 | 30.93 | +0.41 | +2.53% | 8428 | 1388.472 | 1.01% | | 002667 | *ST威领 | 14.33 | -10.02 | +0.35 | +2.50% | 153387 | 21394.16 | 6.48% | | 603353 | 和顺石油 | 33.03 | -463.79 | +0.80 | +2.48% | 36007 | 11676.19 | 2.11% | | 300433 | 蓝思科技 | 37.78 | 57.99 | +0.79 | +2.14% | 1424128 | 536715.5 | 2.87% | | 300338 | *ST开元 | 2.91 | -8.21 | +0.06 | +2.11% | 57443 | 1683.9 | 1.64% | | 002096 | 易普力 | 9.50 | 16.03 | +0.19 | +2.04% | 67937 | 6420.82 | 0.55% | | 600975 | 新五丰 | 5.05 | -4.96 | +0.10 | +2.02% | 161920 | 8171.86 | 1.30% | | 300515 | 三德科技 | 16.83 | 18.35 | +0.32 | +1.94% | 60657 | 10160.21 | 3.00% | | 002982 | 湘佳股份 | 12.71 | 183.67 | +0.23 | +1.84% | 54020 | 6851.311 | 4.15% | | 920030 | 德众汽车 | 4.53 | -26.18 | +0.08 | +1.80% | 11224 | 508.7624 | 1.00% | | 603319 | 美湖股份 | 28.69 | 135.82 | +0.50 | +1.77% | 96087 | 27224.86 | 2.83% | | 001208 | 华菱线缆 | 15.41 | 90.68 | +0.25 | +1.65% | 212351 | 32235.98 | 6.66% | | 002567 | 唐人神 | 3.70 | -3.06 | +0.06 | +1.65% | 227909 | 8422.74 | 1.59% | | 000430 | 张家界 | 6.71 | -25.61 | +0.10 | +1.51% | 104799 | 7056.14 | 2.83% | | 000702 | 正虹科技 | 5.60 | -108.74 | +0.08 | +1.45% | 62950 | 3509.74 | 1.82% | | 003000 | 劲仔食品 | 10.53 | 19.27 | +0.13 | +1.25% | 43997 | 4619.86 | 1.43% | | 002412 | 汉森制药 | 7.60 | 16.98 | +0.09 | +1.20% | 343638 | 26635.02 | 6.90% | | 688433 | 华曙高科 | 97.30 | 554.43 | +1.15 | +1.20% | 50873.49 | 49449.51 | 1.22% | | 920037 | 广信科技 | 41.47 | 25.13 | +0.47 | +1.15% | 6873 | 2853.951 | 0.88% | | 002848 | 高斯贝尔 | 13.03 | -40.38 | +0.13 | +1.01% | 40411 | 5249.35 | 2.44% | | 601636 | 旗滨集团 | 6.23 | 113.73 | +0.06 | +0.97% | 953272.9 | 59697.56 | 3.22% | | 002847 | 盐津铺子 | 48.80 | 16.46 | +0.32 | +0.66% | 33776 | 16558.76 | 1.38% | | 000932 | 华菱钢铁 | 3.62 | 11.04 | +0.02 | +0.56% | 596563 | 21412.87 | 0.87% | | 001218 | 丽臣实业 | 25.08 | 15.96 | +0.13 | +0.52% | 13857 | 3472.18 | 1.16% | | 688523 | 航天环宇 | 49.19 | 510.84 | +0.20 | +0.41% | 29644.19 | 14416.06 | 0.73% | | 002523 | 天桥起重 | 3.43 | 42.36 | +0.01 | +0.29% | 146745 | 5012.61 | 1.04% | | 301079 | 邵阳液压 | 30.08 | 402.62 | +0.07 | +0.23% | 28062 | 8381.351 | 3.65% | | 000419 | 通程控股 | 4.97 | 18.95 | +0.01 | +0.20% | 49982 | 2481.02 | 0.92% | | 300700 | 岱勒新材 | 20.11 | -50.44 | +0.04 | +0.20% | 71794 | 14293.4 | 2.02% | | 600257 | 大湖股份 | 5.70 | 111.88 | +0.01 | +0.18% | 317737 | 18207.69 | 6.60% | | 001216 | 华瓷股份 | 14.86 | 20.29 | +0.02 | +0.13% | 17654 | 2621.24 | 0.72% | | 601577 | 长沙银行 | 9.23 | 4.51 | +0.01 | +0.11% | 98029 | 9058.36 | 0.24% | | 603883 | 老百姓 | 13.24 | 25.43 | +0.01 | +0.08% | 132949 | 17598.3 | 1.75% | | 688157 | 松井股份 | 19.22 | 379.05 | +0.01 | +0.05% | 19834.62 | 3771.036 | 1.06% | | 603939 | 益丰药房 | 24.01 | 16.84 | +0.01 | +0.04% | 41550 | 9988.311 | 0.34% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | 0.00 | 0.00% | 205623 | 6924.5 | 1.17% | | 600929 | 雪天盐业 | 5.30 | 148.59 | 0.00 | 0.00% | 134453 | 7173.76 | 0.82% | | 601098 | 中南传媒 | 10.21 | 11.42 | -0.01 | -0.10% | 56402 | 5730.18 | 0.31% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 335737 | 23295.64 | 0.47% | | 603959 | ST百利 | 5.02 | -14.38 | -0.01 | -0.20% | 55577 | 2810.26 | 1.13% | | 002903 | 宇环数控 | 29.39 | -144.70 | -0.06 | -0.20% | 161704 | 47835.81 | 15.03% | | 301109 | 军信股份 | 13.51 | 13.96 | -0.03 | -0.22% | 23697 | 3199.78 | 0.38% | | 002125 | 湘潭电化 | 13.01 | 30.62 | -0.03 | -0.23% | 174510 | 22896.09 | 2.77% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 102504.8 | 4224.171 | 0.19% | | 920258 | 聚仁新材 | 12.35 | 31.50 | -0.03 | -0.24% | 24908 | 3078.74 | 6.92% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.01 | -0.27% | 47211 | 1737.2 | 0.31% | | 002277 | 友阿股份 | 5.81 | -24.64 | -0.02 | -0.34% | 103787 | 6037.74 | 0.74% | | 002516 | 旷达科技 | 5.40 | 40.75 | -0.02 | -0.37% | 85723 | 4604.46 | 0.59% | | 603517 | ST绝味 | 11.12 | -28.12 | -0.05 | -0.45% | 16570 | 1845.28 | 0.27% | | 000722 | 湖南发展 | 13.29 | 93.77 | -0.06 | -0.45% | 66931 | 8877.38 | 1.44% | | 000428 | 华天酒店 | 4.25 | -20.69 | -0.02 | -0.47% | 346736 | 14865.49 | 3.40% | | 002155 | 湖南黄金 | 24.98 | 22.29 | -0.12 | -0.48% | 285775 | 71536.87 | 1.83% | | 301118 | 恒光股份 | 22.84 | 577.06 | -0.11 | -0.48% | 16166 | 3701.2 | 1.53% | | 002650 | ST加加 | 6.14 | -52.80 | -0.03 | -0.49% | 17438 | 1072.29 | 0.16% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.05 | -0.50% | 33284 | 3314.4 | 0.80% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.04 | -0.54% | 153996 | 11312.03 | 1.44% | | 000908 | 石药景峰 | 7.06 | -190.18 | -0.04 | -0.56% | 253699 | 18081.41 | 2.88% | | 000819 | 岳阳兴长 | 12.21 | -71.75 | -0.08 | -0.65% | 49495 | 6045.3 | 1.35% | | 000548 | 湖南投资 | 4.46 | 59.03 | -0.03 | -0.67% | 44020 | 1965.7 | 0.88% | | 300730 | 科创信息 | 11.79 | -22.78 | -0.08 | -0.67% | 45659 | 5324.12 | 2.21% | | 688187 | 时代电气 | 48.75 | 15.79 | -0.34 | -0.69% | 47035.3 | 22926.77 | 0.54% | | 001239 | 永达股份 | 12.06 | 90.87 | -0.09 | -0.74% | 11254 | 1355.62 | 0.99% | | 000590 | 古汉医药 | 9.05 | -52.76 | -0.07 | -0.77% | 23847 | 2156.44 | 1.00% | | 002251 | 步步高 | 3.75 | 91.48 | -0.03 | -0.79% | 1016783 | 38730.14 | 4.58% | | 002843 | 泰嘉股份 | 17.07 | -154.81 | -0.14 | -0.81% | 79815 | 13503.44 | 3.19% | | 688308 | 欧科亿 | 106.87 | 56.59 | -0.95 | -0.88% | 90918.32 | 98366.04 | 5.73% | | 300358 | 楚天科技 | 8.94 | 19.31 | -0.08 | -0.89% | 164247 | 14673.97 | 2.33% | | 688598 | 金博股份 | 38.13 | -6.21 | -0.37 | -0.96% | 226257 | 86706.2 | 11.11% | | 601901 | 方正证券 | 6.82 | 13.18 | -0.07 | -1.02% | 301328 | 20559.78 | 0.37% | | 600390 | 五矿资本 | 4.84 | 41.24 | -0.05 | -1.02% | 211758 | 10243.98 | 0.47% | | 300015 | 爱尔眼科 | 8.59 | 23.70 | -0.09 | -1.04% | 466338 | 40086.63 | 0.59% | | 002533 | 金杯电工 | 11.45 | 13.54 | -0.12 | -1.04% | 46103 | 5291.09 | 0.71% | | 688059 | 华锐精密 | 96.04 | 39.65 | -1.04 | -1.07% | 47850.39 | 46031.94 | 3.65% | | 300298 | 三诺生物 | 15.98 | 66.74 | -0.18 | -1.11% | 43104 | 6904.01 | 0.96% | | 300665 | 飞鹿股份 | 9.69 | -10.64 | -0.11 | -1.12% | 52069 | 5046.69 | 2.39% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.11 | -1.13% | 7988 | 763.72 | 0.50% | | 688799 | 华纳药厂 | 45.03 | 26.87 | -0.52 | -1.14% | 19325.53 | 8735.856 | 1.45% | | 603998 | 方盛制药 | 10.38 | 14.87 | -0.12 | -1.14% | 163602 | 17142.58 | 3.73% | | 002716 | 湖南白银 | 9.38 | 56.62 | -0.11 | -1.16% | 1398626 | 132111.9 | 6.02% | | 300800 | 力合科技 | 10.03 | 51.80 | -0.12 | -1.18% | 17449 | 1749.98 | 0.74% | | 600478 | 科力远 | 4.90 | 58.38 | -0.06 | -1.21% | 181197 | 8937.391 | 1.07% | | 603825 | ST华扬 | 8.05 | -3.28 | -0.10 | -1.23% | 13208 | 1065.6 | 0.52% | | 000917 | 电广传媒 | 7.17 | 241.90 | -0.09 | -1.24% | 320784 | 22968.8 | 2.26% | | 300592 | 华凯易佰 | 16.39 | 27.48 | -0.21 | -1.27% | 130007 | 21459.8 | 3.78% | | 688067 | 爱威科技 | 22.76 | 51.64 | -0.30 | -1.30% | 6423.86 | 1464.443 | 0.94% | | 920078 | 族兴新材 | 19.12 | 32.38 | -0.27 | -1.39% | 17350 | 3346.553 | 4.45% | | 002943 | 宇晶股份 | 36.00 | 222.82 | -0.51 | -1.40% | 91889 | 33260.74 | 6.31% | | 301232 | 飞沃科技 | 114.43 | 267.94 | -1.64 | -1.41% | 36123 | 41566.09 | 5.77% | | 300148 | 天舟文化 | 3.45 | 54.35 | -0.05 | -1.43% | 147093 | 5074.61 | 1.81% | | 000799 | 酒鬼酒 | 39.53 | -395.40 | -0.58 | -1.45% | 62527 | 24828.76 | 1.92% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.07 | -1.49% | 100560 | 4669.86 | 1.57% | | 688100 | 威胜信息 | 26.42 | 19.24 | -0.41 | -1.53% | 59169.99 | 15761.4 | 1.20% | | 600458 | 时代新材 | 11.59 | 21.21 | -0.18 | -1.53% | 112532 | 13064.98 | 1.29% | | 688289 | 圣湘生物 | 15.93 | 58.81 | -0.26 | -1.61% | 44913.9 | 7170.833 | 0.78% | | 688750 | 金天钛业 | 14.52 | 112.85 | -0.24 | -1.63% | 21377.35 | 3119.264 | 0.92% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.06 | -1.68% | 84711 | 3001.95 | 1.31% | | 300413 | 芒果超媒 | 15.16 | 27.07 | -0.26 | -1.69% | 138915 | 20984.8 | 1.36% | | 301548 | 崇德科技 | 65.84 | 39.28 | -1.15 | -1.72% | 11899 | 7876.09 | 4.08% | | 300267 | 尔康制药 | 3.26 | -17.03 | -0.06 | -1.81% | 235844 | 7762.07 | 1.66% | | 300035 | 中科电气 | 13.54 | 23.19 | -0.25 | -1.81% | 82617 | 11211.61 | 1.41% | | 002879 | 长缆科技 | 16.91 | 24.61 | -0.32 | -1.86% | 140168 | 23618.4 | 10.22% | | 688480 | 赛恩斯 | 81.00 | 64.05 | -1.58 | -1.91% | 5542.8 | 4537.224 | 0.58% | | 920634 | 新威凌 | 17.25 | 64.85 | -0.35 | -1.99% | 9122 | 1579.897 | 2.25% | | 002549 | 凯美特气 | 14.29 | 286.93 | -0.29 | -1.99% | 135214 | 19493.96 | 1.95% | | 300530 | 领湃科技 | 19.24 | -26.03 | -0.40 | -2.04% | 30032 | 5781.76 | 1.75% | | 300866 | 安克创新 | 115.79 | 27.01 | -2.41 | -2.04% | 22809 | 26609.17 | 0.74% | | 600744 | 华银电力 | 6.74 | 94.85 | -0.15 | -2.18% | 1027653 | 69723.79 | 5.06% | | 600969 | 郴电国际 | 8.88 | 42.78 | -0.20 | -2.20% | 67130 | 5998.8 | 1.81% | | 600416 | 湘电股份 | 8.79 | 58.14 | -0.20 | -2.22% | 130727 | 11535.77 | 0.89% | | 600961 | 株冶集团 | 29.15 | 15.70 | -0.67 | -2.25% | 427856 | 126662.3 | 5.69% | | 300474 | 景嘉微 | 52.03 | -163.95 | -1.20 | -2.25% | 65686 | 34237.24 | 1.62% | | 002452 | 长高电气 | 11.52 | 19.54 | -0.28 | -2.37% | 96743 | 11217.15 | 1.88% | | 301087 | 可孚医疗 | 49.78 | 30.33 | -1.21 | -2.37% | 13322 | 6685.03 | 0.69% | | 000989 | 九芝堂 | 9.39 | 29.66 | -0.23 | -2.39% | 257314 | 24440.87 | 3.71% | | 002297 | 博云新材 | 19.45 | 57.70 | -0.48 | -2.41% | 471960 | 92987.41 | 8.24% | | 688189 | ST南新 | 6.76 | -12.98 | -0.17 | -2.45% | 40655.62 | 2754.163 | 1.49% | | 000504 | 南华生物 | 8.57 | 67.10 | -0.22 | -2.50% | 49494 | 4267.12 | 1.50% | | 300726 | 宏达电子 | 56.01 | 52.41 | -1.49 | -2.59% | 113185 | 63894.93 | 5.28% | | 301126 | 达嘉维康 | 10.11 | -8.67 | -0.27 | -2.60% | 30894 | 3154.44 | 2.21% | | 300490 | 华自科技 | 11.90 | -47.71 | -0.34 | -2.78% | 98118 | 11743.5 | 2.50% | | 600156 | 华升股份 | 8.25 | -116.38 | -0.25 | -2.94% | 106842 | 8856.88 | 2.66% | | 300705 | 九典制药 | 11.86 | 14.69 | -0.38 | -3.10% | 158585 | 19182.88 | 4.29% | | 600698 | 湖南天雁 | 6.90 | -242.98 | -0.23 | -3.23% | 179694 | 12509.64 | 2.16% | | 301259 | 艾布鲁 | 24.03 | 119.99 | -0.87 | -3.49% | 52990 | 12804.98 | 5.30% | | 300123 | ST亚光 | 4.41 | -3.66 | -0.16 | -3.50% | 214302 | 9546.26 | 2.16% | | 301358 | 湖南裕能 | 69.94 | 23.35 | -2.66 | -3.66% | 177574 | 126711.9 | 2.32% | | 300740 | 水羊股份 | 21.13 | 65.84 | -0.97 | -4.39% | 268953 | 57784.36 | 6.58% | | 603989 | 艾华集团 | 30.66 | 46.24 | -1.46 | -4.55% | 309768 | 97370.79 | 7.77% | | 300672 | 国科微 | 182.99 | -172.84 | -13.01 | -6.64% | 163935 | 306061.8 | 7.79% | | 300209 | 行云科技 | 36.49 | -463.90 | -2.81 | -7.15% | 1130876 | 421919.4 | 15.22% | | 603721 | 中广天择 | 18.36 | 87.72 | -1.52 | -7.65% | 81053 | 15213.18 | 6.23% |
|