|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:10下跌家数:106平均涨幅:-3.59%平均换手:3.74%总成交额:498.95亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600312 | 平高电气 | 18.15 | 20.94 | +0.81 | +4.67% | 419367 | 76298.59 | 3.09% | | 000400 | 许继电气 | 20.82 | 19.81 | +0.87 | +4.36% | 366223 | 75840.45 | 3.62% | | 001896 | 豫能控股 | 13.96 | 56.75 | +0.46 | +3.41% | 1691475 | 238696.3 | 11.09% | | 600810 | 神马股份 | 6.23 | -38.91 | +0.19 | +3.15% | 266474 | 16472.69 | 2.47% | | 600020 | 中原高速 | 3.86 | 13.56 | +0.10 | +2.66% | 345005 | 13481.38 | 1.54% | | 920725 | 惠丰钻石 | 71.27 | -461.62 | +1.27 | +1.81% | 64510 | 46119.03 | 14.60% | | 000895 | 双汇发展 | 24.60 | 16.21 | +0.20 | +0.82% | 175725 | 43227.93 | 0.51% | | 600469 | 风神股份 | 5.42 | 18.68 | +0.04 | +0.74% | 104079 | 5586.23 | 1.43% | | 001257 | 盛龙股份 | 24.06 | 49.20 | +0.13 | +0.54% | 174818 | 41861.57 | 12.77% | | 920407 | 驰诚股份 | 9.97 | 59.37 | +0.02 | +0.20% | 8459 | 857.9729 | 1.87% | | 002132 | 恒星科技 | 4.56 | 91.62 | 0.00 | 0.00% | 1258738 | 57133.07 | 9.00% | | 000544 | 中原环保 | 7.39 | 6.77 | -0.01 | -0.14% | 46739 | 3470.93 | 0.48% | | 000719 | 中原传媒 | 12.00 | 8.92 | -0.02 | -0.17% | 51693 | 6284.63 | 0.77% | | 920895 | 花溪科技 | 11.70 | -186.73 | -0.02 | -0.17% | 5920 | 696.1731 | 2.06% | | 002358 | 森源电气 | 5.16 | 48.71 | -0.01 | -0.19% | 270664 | 14089.59 | 2.91% | | 920971 | 天马新材 | 25.91 | 63.42 | -0.07 | -0.27% | 35923 | 9492.016 | 4.19% | | 605368 | 蓝天燃气 | 6.70 | 20.31 | -0.02 | -0.30% | 60607 | 4111.76 | 0.85% | | 002601 | 龙佰集团 | 15.60 | 49.90 | -0.06 | -0.38% | 299591 | 47436.55 | 1.51% | | 300910 | 瑞丰新材 | 27.51 | 15.46 | -0.11 | -0.40% | 54417 | 15107.18 | 2.03% | | 920156 | 海昌智能 | 40.40 | 20.77 | -0.23 | -0.57% | 11411 | 4653.737 | 5.26% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 1335720 | 23726.4 | 1.90% | | 920454 | 同心传动 | 11.06 | 41.13 | -0.07 | -0.63% | 9621 | 1070.048 | 1.95% | | 920496 | 许昌智能 | 5.97 | 100.17 | -0.04 | -0.67% | 19717 | 1200.288 | 1.36% | | 002225 | 濮耐股份 | 3.83 | 87.71 | -0.03 | -0.78% | 322790 | 12552.66 | 3.40% | | 603508 | 思维列控 | 21.95 | 14.19 | -0.18 | -0.81% | 54271 | 12024.78 | 1.42% | | 002423 | 中粮资本 | 8.94 | 20.37 | -0.09 | -1.00% | 190083 | 17051.54 | 0.82% | | 600066 | 宇通客车 | 29.76 | 12.07 | -0.32 | -1.06% | 211808 | 63035.78 | 0.96% | | 601375 | 中原证券 | 4.08 | 36.32 | -0.05 | -1.21% | 651425 | 26925.09 | 1.89% | | 300829 | 金丹科技 | 13.92 | 29.90 | -0.18 | -1.28% | 31513 | 4432.8 | 1.89% | | 600817 | 宇通重工 | 9.14 | 16.08 | -0.13 | -1.40% | 24326 | 2257.73 | 0.46% | | 600595 | 中孚实业 | 6.11 | 11.09 | -0.09 | -1.45% | 1227540 | 74506.39 | 3.06% | | 600569 | 安阳钢铁 | 1.71 | -4.08 | -0.03 | -1.72% | 164581 | 2858.71 | 0.57% | | 920580 | 科创新材 | 9.94 | 41.33 | -0.18 | -1.78% | 16137 | 1645.598 | 2.95% | | 000885 | 城发环境 | 12.35 | 6.21 | -0.23 | -1.83% | 70173 | 8808.12 | 1.09% | | 300908 | 仲景食品 | 23.48 | 17.39 | -0.45 | -1.88% | 13861 | 3289.24 | 1.12% | | 920175 | 东方碳素 | 8.05 | -8.26 | -0.17 | -2.07% | 26769 | 2193.232 | 3.38% | | 920415 | 恒拓开源 | 8.35 | 42.16 | -0.18 | -2.11% | 23272 | 2010.696 | 2.15% | | 002407 | 多氟多 | 31.24 | 71.03 | -0.68 | -2.13% | 1354109 | 432751.5 | 12.55% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.19 | -2.16% | 93364 | 8129.56 | 2.69% | | 002613 | 北玻股份 | 3.13 | 326.07 | -0.07 | -2.19% | 314606 | 9935.431 | 4.07% | | 002582 | 好想你 | 9.31 | 2.15 | -0.21 | -2.21% | 290202 | 27353.16 | 8.43% | | 002216 | 三全食品 | 12.66 | 18.38 | -0.29 | -2.24% | 71132 | 9137.22 | 1.13% | | 300481 | 濮阳惠成 | 13.61 | 35.00 | -0.33 | -2.37% | 162700 | 22425.54 | 5.61% | | 000933 | 神火股份 | 23.98 | 9.65 | -0.61 | -2.48% | 672070 | 162132.2 | 2.99% | | 003008 | 开普检测 | 17.24 | 22.72 | -0.44 | -2.49% | 15084 | 2657.54 | 1.94% | | 001277 | 速达股份 | 26.96 | 22.79 | -0.69 | -2.50% | 8811 | 2397.01 | 1.93% | | 000949 | 新乡化纤 | 5.39 | 31.19 | -0.14 | -2.53% | 498240 | 27335.2 | 3.01% | | 002714 | 牧原股份 | 39.83 | 23.51 | -1.07 | -2.62% | 910828.9 | 366356.2 | 2.78% | | 601038 | 一拖股份 | 11.90 | 15.82 | -0.32 | -2.62% | 83273 | 10098.15 | 1.14% | | 603658 | 安图生物 | 32.23 | 17.80 | -0.88 | -2.66% | 51853 | 16985.12 | 0.91% | | 688357 | 建龙微纳 | 23.85 | 26.65 | -0.66 | -2.69% | 11854.82 | 2886.926 | 1.18% | | 000612 | 焦作万方 | 10.29 | 8.64 | -0.29 | -2.74% | 319905 | 33165.79 | 2.68% | | 301361 | 众智科技 | 26.25 | 31.11 | -0.74 | -2.74% | 15641 | 4166.56 | 2.78% | | 603566 | 普莱柯 | 10.70 | 21.43 | -0.31 | -2.82% | 56809 | 6180.88 | 1.64% | | 600285 | 羚锐制药 | 22.40 | 16.10 | -0.65 | -2.82% | 164581 | 37558.86 | 2.91% | | 600121 | 郑州煤电 | 3.42 | -3.92 | -0.10 | -2.84% | 477300 | 16616.01 | 3.92% | | 300080 | 易成新能 | 3.37 | -8.43 | -0.10 | -2.88% | 190854 | 6563.2 | 1.02% | | 601717 | 中创智领 | 14.73 | 6.42 | -0.45 | -2.96% | 223837 | 33438.47 | 1.45% | | 300248 | 新开普 | 7.47 | 60.14 | -0.23 | -2.99% | 101876 | 7715.94 | 2.48% | | 002321 | 华英农业 | 1.86 | -62.90 | -0.06 | -3.12% | 340448 | 6440.62 | 1.60% | | 600876 | 凯盛新能 | 6.45 | -3.65 | -0.21 | -3.15% | 39527 | 2592.1 | 1.00% | | 002406 | 远东传动 | 6.32 | 26.70 | -0.21 | -3.22% | 147494 | 9495.38 | 2.45% | | 601677 | 明泰铝业 | 15.52 | 8.68 | -0.53 | -3.30% | 354465 | 55741.48 | 2.85% | | 601666 | 平煤股份 | 7.47 | 92.38 | -0.26 | -3.36% | 315033 | 24000.12 | 1.28% | | 920087 | 秋乐种业 | 9.13 | 166.58 | -0.32 | -3.39% | 30389 | 2829.34 | 1.85% | | 300850 | 新强联 | 22.20 | 11.53 | -0.80 | -3.48% | 116194 | 26410.35 | 3.78% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.48 | -3.51% | 198841 | 26660.36 | 1.26% | | 300732 | 设研院 | 5.67 | -13.16 | -0.21 | -3.57% | 72139 | 4190.49 | 1.95% | | 600439 | 瑞贝卡 | 2.12 | -28.42 | -0.08 | -3.64% | 213791 | 4612.91 | 1.89% | | 002189 | 中光学 | 17.90 | -21.26 | -0.68 | -3.66% | 25618 | 4647.29 | 0.98% | | 920225 | 利通科技 | 13.65 | 30.35 | -0.52 | -3.67% | 20570 | 2878.143 | 2.48% | | 002179 | 中航光电 | 32.70 | 35.77 | -1.31 | -3.85% | 351736 | 116989.1 | 1.68% | | 000519 | 中兵红箭 | 13.63 | 84.25 | -0.55 | -3.88% | 522075 | 72480.87 | 3.75% | | 920402 | 硅烷科技 | 9.21 | -28.75 | -0.39 | -4.06% | 121428 | 11456.32 | 4.45% | | 002857 | 三晖电气 | 14.38 | -35.98 | -0.64 | -4.26% | 33244 | 4858.94 | 2.59% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.06 | -4.32% | 365510 | 4939.91 | 2.03% | | 603993 | 洛阳钼业 | 17.41 | 15.42 | -0.79 | -4.34% | 2136253 | 373128.8 | 1.22% | | 301152 | 天力锂能 | 19.50 | -15.10 | -0.90 | -4.41% | 43053 | 8547.551 | 6.07% | | 300807 | 天迈科技 | 33.41 | -63.56 | -1.55 | -4.43% | 15390 | 5257.8 | 2.96% | | 300109 | 新开源 | 12.49 | 41.31 | -0.59 | -4.51% | 74161 | 9539.58 | 1.43% | | 300437 | 清水源 | 9.83 | -66.15 | -0.47 | -4.56% | 85511 | 8636.511 | 4.92% | | 300701 | 森霸传感 | 8.89 | 33.50 | -0.43 | -4.61% | 42977 | 3915.28 | 1.71% | | 301376 | 致欧科技 | 17.66 | 23.68 | -0.86 | -4.64% | 25209 | 4516.62 | 1.30% | | 600207 | 安彩高科 | 4.07 | -5.77 | -0.20 | -4.68% | 190856 | 7947.23 | 1.82% | | 300845 | 捷安高科 | 11.19 | 69.46 | -0.58 | -4.93% | 53853 | 6233.29 | 3.63% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.12 | -5.13% | 200584 | 4563.29 | 2.69% | | 688517 | 金冠电气 | 14.96 | 26.88 | -0.81 | -5.14% | 28873.46 | 4433.364 | 2.11% | | 688119 | 中钢洛耐 | 3.82 | -25.82 | -0.21 | -5.21% | 162327.7 | 6348.41 | 1.44% | | 002560 | 通达股份 | 5.59 | 23.57 | -0.32 | -5.41% | 348270 | 19951.71 | 5.50% | | 600531 | 豫光金铅 | 11.05 | 14.75 | -0.67 | -5.72% | 503267 | 56751.96 | 4.16% | | 300614 | 百川畅银 | 9.13 | -3.58 | -0.57 | -5.88% | 34189 | 3224.74 | 2.13% | | 600222 | 太龙药业 | 7.45 | 68.24 | -0.47 | -5.93% | 256636 | 19686.28 | 4.59% | | 300013 | 新宁物流 | 3.63 | -75.62 | -0.23 | -5.96% | 263492 | 9830.87 | 4.72% | | 920096 | 嘉晨智能 | 36.83 | 35.68 | -2.43 | -6.19% | 13187 | 5013.586 | 8.14% | | 601608 | 中信重工 | 4.50 | 54.29 | -0.30 | -6.25% | 925068.9 | 42643.95 | 2.02% | | 301089 | 拓新药业 | 22.51 | -37.18 | -1.52 | -6.33% | 40594 | 9279.84 | 4.46% | | 301071 | 力量钻石 | 62.90 | 122.44 | -4.33 | -6.44% | 129726 | 84308.62 | 6.94% | | 688626 | 翔宇医疗 | 43.70 | 86.83 | -3.40 | -7.22% | 41252.44 | 18257.33 | 2.58% | | 301207 | 华兰疫苗 | 16.76 | 53.72 | -1.32 | -7.30% | 90649 | 15609.81 | 1.51% | | 002046 | 国机精工 | 50.77 | 167.23 | -4.03 | -7.35% | 260264 | 144021.9 | 4.91% | | 688066 | *ST航图 | 9.26 | -1.32 | -0.74 | -7.40% | 62766.6 | 5970.49 | 2.38% | | 001365 | 天海电子 | 40.00 | 32.03 | -3.25 | -7.51% | 145124 | 59831.15 | 25.24% | | 002448 | 中原内配 | 10.00 | 11.85 | -0.83 | -7.66% | 217801 | 22405.78 | 3.75% | | 600172 | 黄河旋风 | 11.89 | -19.50 | -0.99 | -7.69% | 1402928 | 174475 | 10.99% | | 920207 | 众诚科技 | 23.29 | 528.64 | -1.95 | -7.73% | 75587 | 19947.17 | 13.42% | | 300007 | 汉威科技 | 32.71 | 64.28 | -2.99 | -8.38% | 139856 | 47280.86 | 4.95% | | 300179 | 四方达 | 36.08 | 171.90 | -3.38 | -8.57% | 364400 | 136865.2 | 9.70% | | 600403 | 大有能源 | 4.80 | -5.53 | -0.45 | -8.57% | 1045647 | 52319.17 | 4.37% | | 300263 | 隆华科技 | 9.45 | 46.67 | -0.99 | -9.48% | 662639 | 65315.13 | 6.79% | | 001215 | 千味央厨 | 31.67 | 47.54 | -3.47 | -9.87% | 49744 | 16457.04 | 5.13% | | 600186 | 莲花控股 | 8.93 | 45.53 | -0.99 | -9.98% | 1827368 | 167536.5 | 10.26% | | 002536 | 飞龙股份 | 49.21 | 112.19 | -5.47 | -10.00% | 547223 | 284072.7 | 10.05% | | 300480 | 光力科技 | 26.45 | 181.47 | -3.28 | -11.03% | 234806 | 65617.61 | 8.69% | | 300259 | 新天科技 | 5.00 | 23.78 | -0.66 | -11.66% | 623346 | 32651.63 | 5.40% | | 301277 | 新天地 | 10.38 | 40.38 | -1.42 | -12.03% | 152718 | 16397.18 | 3.90% | | 301182 | 凯旺科技 | 66.00 | -55.71 | -9.15 | -12.18% | 34916 | 24571.5 | 4.00% | | 688313 | 仕佳光子 | 117.99 | 134.94 | -24.04 | -16.93% | 252729.4 | 318463.6 | 5.59% |
|