|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:68下跌家数:43平均涨幅:+0.36%平均换手:3.24%总成交额:444.95亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601038 | 一拖股份 | 14.33 | 19.51 | +1.30 | +9.98% | 204832 | 28992.11 | 2.80% | | 300910 | 瑞丰新材 | 27.28 | 13.38 | +1.89 | +7.44% | 204771 | 55682.33 | 7.63% | | 603993 | 洛阳钼业 | 19.59 | 15.07 | +1.17 | +6.35% | 4669119 | 908261.2 | 2.67% | | 002431 | ST棕榈 | 1.46 | -2.28 | +0.07 | +5.04% | 409299 | 5927.94 | 2.27% | | 300013 | 新宁物流 | 4.29 | -253.51 | +0.20 | +4.89% | 427266 | 18022.89 | 7.66% | | 002601 | 龙佰集团 | 16.23 | 51.91 | +0.54 | +3.44% | 253425 | 40796.53 | 1.28% | | 301207 | 华兰疫苗 | 18.00 | 57.70 | +0.53 | +3.03% | 134398 | 24424.29 | 2.24% | | 920225 | 利通科技 | 15.22 | 33.84 | +0.44 | +2.98% | 18974 | 2864.261 | 2.29% | | 001257 | 盛龙股份 | 26.26 | 48.93 | +0.72 | +2.82% | 269769 | 71027.22 | 19.70% | | 300263 | 隆华科技 | 10.23 | 50.53 | +0.28 | +2.81% | 466288 | 47414.31 | 4.78% | | 600531 | 豫光金铅 | 13.80 | 18.42 | +0.37 | +2.76% | 716794 | 99197.22 | 5.93% | | 601375 | 中原证券 | 4.15 | 31.34 | +0.11 | +2.72% | 718332 | 29579.96 | 2.08% | | 300437 | 清水源 | 11.52 | -170.43 | +0.27 | +2.40% | 191052 | 22278.03 | 11.00% | | 601677 | 明泰铝业 | 16.78 | 8.60 | +0.39 | +2.38% | 284361 | 47782.73 | 2.29% | | 300807 | 天迈科技 | 38.51 | -64.45 | +0.86 | +2.28% | 11923 | 4542.06 | 2.30% | | 600569 | 安阳钢铁 | 1.84 | -4.39 | +0.04 | +2.22% | 286195 | 5267.73 | 1.00% | | 301376 | 致欧科技 | 21.48 | 28.81 | +0.46 | +2.19% | 47969 | 10137.37 | 2.48% | | 600817 | 宇通重工 | 9.92 | 17.96 | +0.21 | +2.16% | 43119 | 4272.96 | 0.81% | | 000612 | 焦作万方 | 11.15 | 9.36 | +0.21 | +1.92% | 348624 | 38933.08 | 2.92% | | 000933 | 神火股份 | 26.50 | 8.66 | +0.49 | +1.88% | 427178 | 113333.7 | 1.90% | | 600312 | 平高电气 | 20.43 | 21.80 | +0.37 | +1.84% | 243949 | 49605.5 | 1.80% | | 600020 | 中原高速 | 3.87 | 13.34 | +0.07 | +1.84% | 212195 | 8165.271 | 0.94% | | 601666 | 平煤股份 | 9.73 | 82.79 | +0.17 | +1.78% | 292658 | 28139.08 | 1.19% | | 600810 | 神马股份 | 6.45 | -40.28 | +0.11 | +1.74% | 99397 | 6404.32 | 0.92% | | 002936 | 郑州银行 | 1.80 | 8.39 | +0.03 | +1.69% | 1064462 | 19054.89 | 1.51% | | 601608 | 中信重工 | 4.82 | 57.87 | +0.08 | +1.69% | 297659 | 14307.79 | 0.65% | | 600595 | 中孚实业 | 6.24 | 8.96 | +0.09 | +1.46% | 1031878 | 64721.15 | 2.57% | | 920415 | 恒拓开源 | 8.64 | 43.62 | +0.12 | +1.41% | 11777 | 1017.737 | 1.09% | | 002225 | 濮耐股份 | 3.65 | 128.64 | +0.05 | +1.39% | 171331 | 6243.79 | 1.76% | | 600066 | 宇通客车 | 30.40 | 12.27 | +0.41 | +1.37% | 145773 | 44196.57 | 0.66% | | 002358 | 森源电气 | 5.49 | 51.82 | +0.07 | +1.29% | 111502 | 6122.67 | 1.20% | | 001896 | 豫能控股 | 12.00 | 51.92 | +0.15 | +1.27% | 616942 | 73322.53 | 4.04% | | 002535 | 林州重机 | 2.60 | -31.90 | +0.03 | +1.17% | 150712 | 3904.21 | 2.02% | | 600207 | 安彩高科 | 4.46 | -5.79 | +0.05 | +1.13% | 155353 | 6895.8 | 1.48% | | 600876 | 凯盛新能 | 7.18 | -4.06 | +0.08 | +1.13% | 28181 | 2020.09 | 0.71% | | 002007 | 华兰生物 | 13.27 | 28.25 | +0.14 | +1.07% | 136855 | 18226.95 | 0.87% | | 300080 | 易成新能 | 3.82 | -9.56 | +0.04 | +1.06% | 145494 | 5574.83 | 0.78% | | 002423 | 中粮资本 | 9.72 | 18.63 | +0.10 | +1.04% | 464621 | 45053.85 | 2.02% | | 002560 | 通达股份 | 6.14 | 35.93 | +0.06 | +0.99% | 139024 | 8526.4 | 2.20% | | 603566 | 普莱柯 | 10.32 | 24.44 | +0.10 | +0.98% | 25898 | 2668.26 | 0.75% | | 601717 | 中创智领 | 15.23 | 6.64 | +0.14 | +0.93% | 130203 | 19900.34 | 0.84% | | 300248 | 新开普 | 8.78 | 82.58 | +0.08 | +0.92% | 103155 | 9028.98 | 2.53% | | 000885 | 城发环境 | 12.26 | 6.46 | +0.11 | +0.91% | 49178 | 6023.72 | 0.77% | | 605368 | 蓝天燃气 | 6.79 | 20.58 | +0.06 | +0.89% | 40991 | 2784.86 | 0.57% | | 003008 | 开普检测 | 19.99 | 25.95 | +0.17 | +0.86% | 11813 | 2361.51 | 1.47% | | 000544 | 中原环保 | 7.33 | 6.94 | +0.06 | +0.83% | 34976 | 2565.19 | 0.36% | | 301361 | 众智科技 | 27.28 | 33.30 | +0.22 | +0.81% | 10929 | 2988.01 | 1.94% | | 000400 | 许继电气 | 22.45 | 24.09 | +0.18 | +0.81% | 108254 | 24291.18 | 1.07% | | 002582 | 好想你 | 10.27 | 2.82 | +0.08 | +0.79% | 188283 | 19428.83 | 5.47% | | 688119 | 中钢洛耐 | 3.96 | -26.77 | +0.03 | +0.76% | 79384.56 | 3148.59 | 0.71% | | 688066 | *ST航图 | 8.19 | -1.16 | +0.06 | +0.74% | 62468.44 | 5116.905 | 2.37% | | 920454 | 同心传动 | 10.75 | 41.57 | +0.07 | +0.66% | 1713 | 183.8308 | 0.35% | | 600439 | ST瑞贝卡 | 1.89 | -25.34 | +0.01 | +0.53% | 179133 | 3362.64 | 1.58% | | 002407 | 多氟多 | 34.05 | 60.20 | +0.17 | +0.50% | 781666 | 265756.7 | 7.23% | | 920580 | 科创新材 | 10.97 | 36.53 | +0.05 | +0.46% | 5537 | 608.9027 | 1.01% | | 920156 | 海昌智能 | 37.65 | 17.64 | +0.15 | +0.40% | 7590 | 2854.122 | 3.50% | | 920207 | 众诚科技 | 20.83 | 84.17 | +0.08 | +0.39% | 11720 | 2446.336 | 2.08% | | 600469 | 风神股份 | 5.27 | 18.16 | +0.02 | +0.38% | 85592 | 4506.96 | 1.01% | | 001365 | 天海电子 | 34.68 | 29.63 | +0.12 | +0.35% | 25320 | 8764.85 | 4.40% | | 000949 | 新乡化纤 | 7.06 | 40.85 | +0.02 | +0.28% | 386551 | 27278.05 | 2.33% | | 600222 | 太龙药业 | 8.00 | 73.28 | +0.02 | +0.25% | 197872 | 15987.73 | 3.54% | | 603508 | 思维列控 | 21.70 | 14.51 | +0.05 | +0.23% | 33927 | 7397.29 | 0.89% | | 002714 | 牧原股份 | 39.99 | -205.98 | +0.06 | +0.15% | 324501 | 129916.9 | 0.99% | | 002189 | 中光学 | 18.51 | -21.98 | +0.02 | +0.11% | 17692 | 3275.47 | 0.68% | | 600285 | 羚锐制药 | 19.69 | 14.31 | +0.02 | +0.10% | 63899 | 12607.5 | 1.13% | | 300701 | 森霸传感 | 9.89 | 36.86 | +0.01 | +0.10% | 22023 | 2170.03 | 0.87% | | 920407 | 驰诚股份 | 10.51 | 61.18 | +0.01 | +0.10% | 4025 | 425.389 | 0.89% | | 300614 | 百川畅银 | 10.87 | -4.26 | +0.01 | +0.09% | 22854 | 2474.35 | 1.42% | | 600121 | 郑州煤电 | 4.18 | -4.89 | 0.00 | 0.00% | 901416 | 37679.67 | 7.40% | | 002179 | 中航光电 | 33.37 | 36.50 | 0.00 | 0.00% | 149315 | 49945.85 | 0.71% | | 002216 | 三全食品 | 11.90 | 17.54 | 0.00 | 0.00% | 69489 | 8292.66 | 1.10% | | 002296 | 辉煌科技 | 8.99 | 20.53 | 0.00 | 0.00% | 61843 | 5579.4 | 1.78% | | 002406 | 远东传动 | 6.72 | 24.29 | 0.00 | 0.00% | 78743 | 5295.06 | 1.40% | | 300259 | 新天科技 | 4.35 | 20.69 | 0.00 | 0.00% | 401454 | 17591.34 | 3.48% | | 688626 | 翔宇医疗 | 42.62 | 84.68 | -0.01 | -0.02% | 12261.55 | 5210.194 | 0.77% | | 000519 | 中兵红箭 | 14.08 | 163.93 | -0.01 | -0.07% | 227453 | 32024.87 | 1.63% | | 920175 | 东方碳素 | 7.71 | -7.91 | -0.01 | -0.13% | 8427 | 651.9079 | 1.06% | | 688357 | 建龙微纳 | 26.70 | 30.53 | -0.06 | -0.22% | 5490.21 | 1472.075 | 0.55% | | 002613 | 北玻股份 | 3.47 | 361.49 | -0.01 | -0.29% | 190669 | 6642.54 | 2.46% | | 920496 | 许昌智能 | 6.12 | 102.69 | -0.02 | -0.33% | 8176 | 504.3407 | 0.56% | | 000895 | 双汇发展 | 25.07 | 16.52 | -0.10 | -0.40% | 104849 | 26332.08 | 0.30% | | 300481 | 濮阳惠成 | 14.06 | 33.39 | -0.06 | -0.42% | 57414 | 8072.22 | 1.98% | | 002448 | 中原内配 | 12.53 | 14.85 | -0.06 | -0.48% | 148657 | 18500.78 | 2.56% | | 300908 | 仲景食品 | 24.86 | 18.19 | -0.12 | -0.48% | 15398 | 3846.44 | 1.25% | | 002321 | 华英农业 | 2.06 | -64.09 | -0.01 | -0.48% | 233419 | 4846.76 | 1.10% | | 300732 | 设研院 | 6.07 | -12.38 | -0.03 | -0.49% | 50958 | 3093.1 | 1.38% | | 300829 | 金丹科技 | 14.81 | 47.51 | -0.08 | -0.54% | 23587 | 3491.28 | 1.40% | | 600172 | 黄河旋风 | 13.90 | -22.80 | -0.09 | -0.64% | 1849093 | 257039.5 | 14.41% | | 301089 | 拓新药业 | 24.13 | -39.86 | -0.19 | -0.78% | 26812 | 6507.95 | 2.95% | | 002857 | 三晖电气 | 19.73 | -36.71 | -0.16 | -0.80% | 25143 | 4980.34 | 1.96% | | 920402 | 硅烷科技 | 8.52 | -23.67 | -0.07 | -0.81% | 36553 | 3124.075 | 1.34% | | 300007 | 汉威科技 | 30.91 | 60.75 | -0.32 | -1.02% | 49871 | 15481.83 | 1.77% | | 920895 | 花溪科技 | 12.50 | 632.92 | -0.13 | -1.03% | 7033 | 889.2047 | 2.45% | | 300850 | 新强联 | 24.78 | 12.87 | -0.29 | -1.16% | 77913 | 19429.69 | 2.53% | | 920096 | 嘉晨智能 | 32.86 | 30.24 | -0.43 | -1.29% | 6427 | 2129.09 | 3.97% | | 301277 | 新天地 | 10.46 | 40.70 | -0.14 | -1.32% | 42870 | 4536.2 | 1.09% | | 002046 | 国机精工 | 49.07 | 161.63 | -0.66 | -1.33% | 87478 | 42817.01 | 1.65% | | 920971 | 天马新材 | 24.96 | 53.58 | -0.35 | -1.38% | 25917 | 6554.239 | 3.02% | | 688313 | 仕佳光子 | 149.51 | 143.67 | -2.19 | -1.44% | 150132.5 | 226124.3 | 3.32% | | 000719 | 中原传媒 | 11.93 | 9.05 | -0.18 | -1.49% | 40080 | 4791.57 | 0.60% | | 600403 | 大有能源 | 7.00 | -9.26 | -0.11 | -1.55% | 1321262 | 92185.08 | 5.53% | | 300845 | 捷安高科 | 12.52 | 78.81 | -0.20 | -1.57% | 75903 | 9462.471 | 5.22% | | 600186 | 莲花控股 | 11.35 | 57.87 | -0.20 | -1.73% | 1497546 | 170700.1 | 8.41% | | 301071 | 力量钻石 | 57.00 | 83.61 | -1.18 | -2.03% | 94507 | 53808.03 | 5.05% | | 603658 | 安图生物 | 33.41 | 19.20 | -0.76 | -2.22% | 38201 | 12884.75 | 0.67% | | 001215 | 千味央厨 | 30.62 | 45.96 | -0.75 | -2.39% | 21059 | 6477.69 | 2.17% | | 920725 | 惠丰钻石 | 71.92 | -465.83 | -1.89 | -2.56% | 32137 | 23005.74 | 7.27% | | 300480 | 光力科技 | 31.12 | 129.06 | -0.86 | -2.69% | 138896 | 43483.78 | 5.14% | | 300179 | 四方达 | 34.67 | 142.54 | -0.98 | -2.75% | 287455 | 99138.19 | 7.65% | | 300109 | 新开源 | 15.35 | 58.20 | -0.45 | -2.85% | 254791 | 39489.21 | 4.89% | | 301182 | 凯旺科技 | 68.28 | -57.63 | -2.19 | -3.11% | 29305 | 20081.9 | 3.35% | | 301152 | 天力锂能 | 23.20 | -17.98 | -0.78 | -3.25% | 173541 | 40525.79 | 24.45% | | 001277 | 速达股份 | 32.10 | 27.13 | -1.26 | -3.78% | 93412 | 29787.32 | 20.51% | | 688517 | 金冠电气 | 15.49 | 37.25 | -0.63 | -3.91% | 37029.13 | 5723.755 | 2.71% | | 002536 | 飞龙股份 | 49.30 | 155.53 | -2.26 | -4.38% | 574266 | 285042.4 | 10.53% | | 920087 | 秋乐种业 | 15.52 | 283.17 | -0.75 | -4.61% | 215438 | 33735.11 | 13.13% | | 002132 | 恒星科技 | 4.50 | 90.42 | -0.31 | -6.44% | 1539094 | 69948.2 | 11.00% |
|