|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安培龙(301413)广东省上涨家数:409下跌家数:457平均涨幅:-0.74%平均换手:3.71%总成交额:4412.76亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300968 | 格林精密 | 10.24 | -78.19 | +1.71 | +20.05% | 162654 | 16402.64 | 3.93% | | 300805 | 电声股份 | 8.83 | 113.73 | +1.47 | +19.97% | 433634 | 36728.37 | 15.04% | | 300591 | 万里马 | 7.30 | -21.86 | +1.16 | +18.89% | 664280 | 47068.69 | 18.95% | | 300638 | 广和通 | 20.68 | 77.84 | +2.50 | +13.75% | 567003 | 115360.4 | 10.69% | | 688775 | 影石创新 | 147.30 | 70.56 | +16.97 | +13.02% | 80611.65 | 115237.8 | 3.11% | | 920821 | 则成电子 | 21.95 | 385.19 | +2.27 | +11.53% | 88463 | 18969.87 | 12.14% | | 300622 | 博士眼镜 | 15.20 | 30.62 | +1.57 | +11.52% | 227729 | 33643.21 | 10.31% | | 000676 | 智度股份 | 6.22 | 54.69 | +0.57 | +10.09% | 832372 | 49275.9 | 6.61% | | 002775 | 文科股份 | 3.50 | -7.39 | +0.32 | +10.06% | 218591 | 7425.28 | 3.76% | | 002045 | 国光电器 | 8.34 | -27.43 | +0.76 | +10.03% | 308952 | 25001.03 | 5.50% | | 000014 | 沙河股份 | 10.00 | -15.89 | +0.91 | +10.01% | 150513 | 14609.14 | 6.22% | | 002881 | 美格智能 | 39.05 | 82.45 | +3.55 | +10.00% | 123606 | 47033.84 | 6.79% | | 600162 | 香江控股 | 2.78 | -103.69 | +0.25 | +9.88% | 3451903 | 90676.93 | 10.56% | | 688208 | 道通科技 | 27.18 | 19.56 | +2.41 | +9.73% | 261989.5 | 69498.37 | 3.91% | | 920876 | 慧为智能 | 17.47 | 624.89 | +1.54 | +9.67% | 40185 | 7148.309 | 10.24% | | 300227 | 光韵达 | 9.94 | -19.51 | +0.83 | +9.11% | 367107 | 35065.24 | 8.04% | | 603228 | 景旺电子 | 70.79 | 61.31 | +5.21 | +7.94% | 641647 | 456338.5 | 6.54% | | 603725 | 天安新材 | 14.08 | 37.08 | +0.97 | +7.40% | 414004 | 58729.61 | 13.58% | | 300716 | *ST泉为 | 18.07 | -13.15 | +1.23 | +7.30% | 53386 | 9554.449 | 3.34% | | 002294 | 信立泰 | 41.37 | 68.18 | +2.72 | +7.04% | 658828 | 260665.9 | 5.91% | | 301602 | 超研股份 | 15.46 | 55.78 | +0.99 | +6.84% | 79457 | 12099.3 | 3.81% | | 003010 | 若羽臣 | 26.23 | 34.09 | +1.67 | +6.80% | 231805 | 59313.79 | 10.25% | | 300149 | 睿智医药 | 11.09 | -485.00 | +0.70 | +6.74% | 1291283 | 139853.6 | 27.21% | | 688036 | 传音控股 | 65.43 | 26.99 | +4.03 | +6.56% | 334915.3 | 221087.4 | 2.91% | | 001221 | 悍高集团 | 39.53 | 22.07 | +2.35 | +6.32% | 54867 | 21728.19 | 15.24% | | 920267 | 鑫汇科 | 19.01 | -39.43 | +1.11 | +6.20% | 45763 | 8227.123 | 16.84% | | 301578 | 辰奕智能 | 21.77 | 177.46 | +1.22 | +5.94% | 27499 | 5903.26 | 9.13% | | 000010 | *ST美丽 | 1.81 | -1225.56 | +0.10 | +5.85% | 249689 | 4422.19 | 2.86% | | 600518 | 康美药业 | 1.45 | -1360.22 | +0.08 | +5.84% | 5144218 | 73375.13 | 3.72% | | 603118 | 共进股份 | 13.59 | 133.85 | +0.72 | +5.59% | 1043058 | 141205.6 | 13.25% | | 603991 | 领先股份 | 156.43 | 1284.65 | +8.17 | +5.51% | 82361 | 127094.5 | 9.20% | | 002141 | 贤丰控股 | 5.91 | 534.01 | +0.30 | +5.35% | 1957741 | 117772.5 | 18.95% | | 300404 | 博济医药 | 10.79 | 96.67 | +0.54 | +5.27% | 505567 | 53878.85 | 17.71% | | 300310 | 宜通世纪 | 4.24 | 224.27 | +0.21 | +5.21% | 433598 | 18146.66 | 5.38% | | 603833 | 欧派家居 | 33.80 | 11.17 | +1.66 | +5.16% | 56327 | 18805.77 | 0.92% | | 002980 | 华盛昌 | 107.37 | 261.88 | +5.23 | +5.12% | 181730 | 196070.2 | 17.94% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.05 | +5.10% | 812152 | 8277.529 | 4.73% | | 301059 | 金三江 | 12.50 | 34.54 | +0.60 | +5.04% | 144499 | 18643.75 | 7.00% | | 301486 | 致尚科技 | 187.54 | 374.90 | +8.55 | +4.78% | 70273 | 128313.8 | 9.64% | | 002209 | 达意隆 | 10.77 | 19.95 | +0.49 | +4.77% | 85257 | 9165.351 | 5.45% | | 300888 | 稳健医疗 | 30.70 | 23.22 | +1.39 | +4.74% | 92466 | 27989.37 | 1.59% | | 000034 | 神州数码 | 26.93 | 50.55 | +1.18 | +4.58% | 854191.1 | 232820.7 | 10.06% | | 002905 | 金逸影视 | 7.79 | -29.74 | +0.34 | +4.56% | 123648 | 9504.391 | 3.54% | | 300112 | 万讯自控 | 6.51 | -27.94 | +0.28 | +4.49% | 262889 | 17375.3 | 11.06% | | 301666 | 大普微 | 537.88 | 18074.42 | +22.88 | +4.44% | 50111 | 274016.7 | 18.90% | | 300498 | 温氏股份 | 14.22 | 43.34 | +0.59 | +4.33% | 1081112 | 153097.2 | 1.82% | | 920976 | 视声智能 | 16.61 | 18.14 | +0.67 | +4.20% | 14599 | 2431.698 | 3.31% | | 300771 | 智莱科技 | 10.97 | 28.71 | +0.44 | +4.18% | 65916 | 7162.47 | 3.69% | | 300822 | 贝仕达克 | 11.81 | 155.53 | +0.47 | +4.14% | 56551 | 6620.47 | 1.96% | | 002052 | 同洲电子 | 8.33 | 102.74 | +0.33 | +4.12% | 221908 | 18505.74 | 3.22% | | 301606 | 绿联科技 | 61.10 | 32.01 | +2.40 | +4.09% | 52687 | 32132.36 | 3.19% | | 002919 | 名臣健康 | 19.18 | 206.10 | +0.75 | +4.07% | 68897 | 13308.87 | 2.61% | | 003013 | 地铁设计 | 16.79 | 16.10 | +0.64 | +3.96% | 95996 | 15969.88 | 2.39% | | 603630 | 拉芳家化 | 14.71 | -145.67 | +0.56 | +3.96% | 194512 | 27910.72 | 8.64% | | 301263 | 泰恩康 | 21.72 | 432.03 | +0.82 | +3.92% | 101432 | 21569.73 | 2.78% | | 001322 | 箭牌家居 | 6.37 | 112.72 | +0.24 | +3.92% | 66785 | 4202.4 | 0.85% | | 300917 | 特发服务 | 24.69 | 33.57 | +0.92 | +3.87% | 79964 | 19623.94 | 4.73% | | 301177 | 迪阿股份 | 22.25 | 57.10 | +0.81 | +3.78% | 21566 | 4777.95 | 0.54% | | 000011 | 深物业A | 6.68 | 2421.40 | +0.24 | +3.73% | 76580 | 5102.1 | 1.45% | | 300529 | 健帆生物 | 17.70 | 25.04 | +0.63 | +3.69% | 123629 | 21553.42 | 2.41% | | 301382 | 蜂助手 | 36.27 | 66.96 | +1.29 | +3.69% | 134187 | 48509.35 | 5.68% | | 301291 | 明阳电气 | 36.61 | 23.00 | +1.30 | +3.68% | 89778 | 32803.26 | 5.40% | | 002920 | 德赛西威 | 85.93 | 21.98 | +3.01 | +3.63% | 102768 | 87612.99 | 1.72% | | 300454 | 深信服 | 112.60 | 84.08 | +3.80 | +3.49% | 229267 | 255980.2 | 7.96% | | 600866 | 星湖科技 | 5.04 | 18.29 | +0.17 | +3.49% | 321731 | 16023.62 | 2.56% | | 300793 | 佳禾智能 | 11.02 | -23.41 | +0.37 | +3.47% | 126916 | 14071.64 | 3.41% | | 000016 | *ST康佳A | 2.69 | -0.50 | +0.09 | +3.46% | 483579 | 12957.68 | 3.03% | | 000090 | 天健集团 | 3.29 | 38.47 | +0.11 | +3.46% | 340193 | 11205.98 | 1.82% | | 301033 | 迈普医学 | 59.12 | 36.14 | +1.95 | +3.41% | 27412 | 16192.07 | 4.86% | | 000078 | ST海王 | 2.17 | -9.98 | +0.07 | +3.33% | 2494241 | 53738.11 | 9.50% | | 600892 | 大晟文化 | 3.44 | -21.85 | +0.11 | +3.30% | 142593 | 4917 | 2.55% | | 001323 | 慕思股份 | 16.90 | 14.54 | +0.54 | +3.30% | 29092 | 4830.41 | 0.93% | | 002351 | 漫步者 | 10.11 | 20.85 | +0.32 | +3.27% | 192588 | 19500.69 | 3.70% | | 000042 | 中洲控股 | 8.28 | -4.97 | +0.26 | +3.24% | 129433 | 10679.39 | 1.95% | | 002238 | 天威视讯 | 5.80 | -23.36 | +0.18 | +3.20% | 70500 | 4058.14 | 0.88% | | 000002 | 万科A | 3.23 | -0.44 | +0.10 | +3.19% | 2033259 | 64535.01 | 2.09% | | 300942 | 易瑞生物 | 6.57 | 389.67 | +0.20 | +3.14% | 113331 | 7383.23 | 2.80% | | 920001 | 纬达光电 | 12.17 | -59.88 | +0.37 | +3.14% | 25973 | 3169.154 | 2.93% | | 002311 | 海大集团 | 47.92 | 20.40 | +1.41 | +3.03% | 157289 | 75422.72 | 0.95% | | 300760 | 迈瑞医疗 | 150.31 | 23.25 | +4.31 | +2.95% | 212099 | 316246.7 | 1.75% | | 301363 | 美好医疗 | 19.68 | 54.41 | +0.56 | +2.93% | 202552 | 39121.61 | 3.88% | | 300979 | 华利集团 | 32.37 | 13.35 | +0.92 | +2.93% | 36355 | 11653.04 | 0.31% | | 300781 | 因赛集团 | 25.78 | -47.22 | +0.73 | +2.91% | 53186 | 13583.54 | 4.39% | | 600325 | 华发股份 | 2.49 | -0.64 | +0.07 | +2.89% | 642187 | 15797.03 | 2.33% | | 002609 | 捷顺科技 | 7.50 | 75.59 | +0.21 | +2.88% | 104802 | 7857.46 | 2.28% | | 002105 | 信隆健康 | 5.36 | -30.72 | +0.15 | +2.88% | 109036 | 5819.55 | 2.99% | | 300085 | 银之杰 | 31.49 | -172.68 | +0.88 | +2.87% | 704656 | 216452.4 | 10.81% | | 920374 | 云里物里 | 14.70 | 92.99 | +0.41 | +2.87% | 12810 | 1897.259 | 3.67% | | 300633 | 开立医疗 | 19.77 | 47.29 | +0.55 | +2.86% | 77842 | 15237.54 | 2.99% | | 002291 | 遥望科技 | 5.04 | -14.28 | +0.14 | +2.86% | 403911 | 20193.78 | 4.65% | | 002855 | 捷荣技术 | 9.40 | -5.50 | +0.26 | +2.84% | 54580 | 5151.18 | 2.22% | | 300130 | 新国都 | 17.72 | 23.99 | +0.49 | +2.84% | 160052 | 28672.2 | 3.68% | | 002180 | 奔图科技 | 16.25 | -31.31 | +0.44 | +2.78% | 217487 | 35432.2 | 1.60% | | 300030 | 阳普医疗 | 6.67 | 72.61 | +0.18 | +2.77% | 124064 | 8186.8 | 4.56% | | 300978 | 东箭科技 | 8.53 | 28.91 | +0.23 | +2.77% | 48002 | 4077.15 | 1.67% | | 002572 | 索菲亚 | 8.22 | 9.31 | +0.22 | +2.75% | 135209 | 10997.77 | 2.08% | | 000524 | 岭南控股 | 8.71 | 76.46 | +0.23 | +2.71% | 206793 | 17886.13 | 3.09% | | 603038 | 华立股份 | 14.81 | 47.80 | +0.39 | +2.70% | 70687 | 10600.11 | 2.63% | | 300647 | 超频三 | 5.32 | -17.03 | +0.14 | +2.70% | 189253 | 10110.59 | 4.31% | | 300756 | 金马游乐 | 27.17 | 55.26 | +0.71 | +2.68% | 37030 | 9975.94 | 1.93% | | 002908 | 德生科技 | 6.51 | -389.08 | +0.17 | +2.68% | 55083 | 3560.63 | 1.71% | | 300770 | 新媒股份 | 34.28 | 12.15 | +0.88 | +2.63% | 30887 | 10486.37 | 1.36% | | 300532 | 今天国际 | 7.51 | 22.00 | +0.19 | +2.60% | 382390 | 28367.16 | 6.32% | | 002594 | 比亚迪 | 94.14 | 31.16 | +2.38 | +2.59% | 607204 | 567338.8 | 1.74% | | 920123 | 芭薇股份 | 10.30 | 28.70 | +0.26 | +2.59% | 21545 | 2197.865 | 3.39% | | 002867 | 周大生 | 12.73 | 12.07 | +0.32 | +2.58% | 162470 | 20594.08 | 1.51% | | 300269 | 联建光电 | 4.80 | -620.59 | +0.12 | +2.56% | 290996 | 13986.16 | 5.54% | | 000999 | 华润三九 | 25.84 | 13.12 | +0.64 | +2.54% | 306533 | 78234.42 | 1.84% | | 000096 | 广聚能源 | 7.73 | 36.27 | +0.19 | +2.52% | 93534 | 7085.57 | 1.83% | | 300063 | 天龙集团 | 8.18 | 53.24 | +0.20 | +2.51% | 436680 | 35591.71 | 6.97% | | 000555 | 神州信息 | 9.86 | 169.10 | +0.24 | +2.49% | 211782 | 20825.03 | 2.17% | | 300350 | 华鹏飞 | 4.14 | -61.34 | +0.10 | +2.48% | 145623 | 5990.08 | 3.15% | | 002399 | 海普瑞 | 10.36 | 39.95 | +0.25 | +2.47% | 89613 | 9165.471 | 0.72% | | 300832 | 新产业 | 45.00 | 21.76 | +1.07 | +2.44% | 77592 | 34608.12 | 1.14% | | 002880 | 卫光生物 | 22.01 | 21.38 | +0.52 | +2.42% | 19282 | 4216.81 | 0.85% | | 300458 | 全志科技 | 38.52 | 102.45 | +0.91 | +2.42% | 931600.9 | 364978.5 | 11.44% | | 300083 | 创世纪 | 11.88 | 168.84 | +0.28 | +2.41% | 1484436 | 184801.2 | 9.95% | | 920083 | 金戈新材 | 35.30 | -- | +0.82 | +2.38% | 31160 | 10961.4 | 15.51% | | 301011 | 华立科技 | 14.70 | 48.17 | +0.34 | +2.37% | 28739 | 4222.91 | 1.96% | | 002016 | 世荣兆业 | 4.33 | 23.06 | +0.10 | +2.36% | 90188 | 3882.7 | 1.11% | | 920866 | 绿亨科技 | 5.78 | 29.07 | +0.13 | +2.30% | 11145 | 628.8909 | 0.98% | | 002766 | 索菱股份 | 3.58 | -41.43 | +0.08 | +2.29% | 180048 | 6419.12 | 2.10% | | 300562 | 乐心医疗 | 14.33 | 34.38 | +0.32 | +2.28% | 104566 | 14883.76 | 6.26% | | 300311 | ST任子行 | 5.38 | 103.53 | +0.12 | +2.28% | 113339 | 6011.5 | 2.11% | | 300723 | 一品红 | 41.85 | 94.52 | +0.93 | +2.27% | 239627 | 97939.26 | 5.72% | | 301110 | 青木科技 | 36.25 | 30.27 | +0.80 | +2.26% | 39392 | 14236.94 | 4.32% | | 300824 | 北鼎股份 | 7.75 | 22.40 | +0.17 | +2.24% | 43497 | 3346.55 | 1.36% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.05 | +2.23% | 891907.1 | 20092.34 | 1.98% | | 300359 | 全通教育 | 3.68 | -33.04 | +0.08 | +2.22% | 142972 | 5243.48 | 2.26% | | 002152 | 广电运通 | 10.19 | 29.89 | +0.22 | +2.21% | 469661 | 47530.99 | 1.89% | | 688393 | 安必平 | 19.00 | -47.04 | +0.41 | +2.21% | 22446.58 | 4258.172 | 2.40% | | 688575 | 亚辉龙 | 9.74 | 178.70 | +0.21 | +2.20% | 132784.4 | 12858.24 | 2.32% | | 002835 | 同为股份 | 11.62 | 22.17 | +0.25 | +2.20% | 30188 | 3510.16 | 2.37% | | 002400 | 省广集团 | 6.05 | 132.52 | +0.13 | +2.20% | 750891.1 | 45255.39 | 4.35% | | 002862 | 实丰文化 | 13.06 | -13.00 | +0.28 | +2.19% | 37847 | 4935.24 | 2.94% | | 002813 | 路畅科技 | 19.20 | -24.98 | +0.41 | +2.18% | 15838 | 3042.04 | 1.32% | | 603288 | 海天味业 | 36.32 | 29.20 | +0.77 | +2.17% | 295444 | 106519 | 0.53% | | 603193 | 润本股份 | 19.65 | 24.62 | +0.41 | +2.13% | 31719 | 6199.41 | 3.07% | | 000025 | 特力A | 13.81 | 41.95 | +0.28 | +2.07% | 78876 | 10943.51 | 2.01% | | 002416 | 爱施德 | 9.47 | 31.19 | +0.19 | +2.05% | 540776 | 51230.97 | 4.42% | | 000028 | 国药一致 | 21.52 | 12.03 | +0.43 | +2.04% | 70673 | 15138.7 | 1.34% | | 002551 | 尚荣医疗 | 3.01 | -16.38 | +0.06 | +2.03% | 136119 | 4079.33 | 2.23% | | 002187 | 广百股份 | 5.04 | -37.42 | +0.10 | +2.02% | 159119 | 7987.08 | 2.27% | | 301138 | 华研精机 | 27.73 | 35.24 | +0.55 | +2.02% | 12105 | 3360.96 | 1.77% | | 002889 | 东方嘉盛 | 11.67 | 44.99 | +0.23 | +2.01% | 37552 | 4351.95 | 1.49% | | 300238 | 冠昊生物 | 12.18 | 164.42 | +0.24 | +2.01% | 89387 | 10826.61 | 3.37% | | 300675 | 建科院 | 12.19 | -23.45 | +0.24 | +2.01% | 23085 | 2807.82 | 1.57% | | 002663 | 普邦股份 | 1.53 | -5.62 | +0.03 | +2.00% | 437783 | 6659.49 | 3.39% | | 300625 | 三雄极光 | 9.26 | -47.94 | +0.18 | +1.98% | 20498 | 1887.55 | 1.27% | | 003040 | 楚天龙 | 10.31 | -202.33 | +0.20 | +1.98% | 97221 | 10022.6 | 2.13% | | 002101 | 广东鸿图 | 9.33 | 19.94 | +0.18 | +1.97% | 80756 | 7502.51 | 1.22% | | 688712 | 北芯生命 | 37.37 | 148.24 | +0.72 | +1.96% | 25547.51 | 9441.977 | 6.88% | | 603535 | 嘉诚国际 | 6.23 | 289.06 | +0.12 | +1.96% | 46463 | 2877.92 | 0.91% | | 002369 | 卓翼科技 | 5.25 | -12.05 | +0.10 | +1.94% | 348572 | 18529.87 | 6.16% | | 002285 | 世联行 | 2.11 | -6.54 | +0.04 | +1.93% | 416749 | 8732.22 | 2.11% | | 002732 | 燕塘乳业 | 13.27 | 42.63 | +0.25 | +1.92% | 18159 | 2404.02 | 1.16% | | 301091 | 深城交 | 15.46 | 226.72 | +0.29 | +1.91% | 57415 | 8842.19 | 1.09% | | 300348 | 长亮科技 | 8.59 | -459.08 | +0.16 | +1.90% | 172341 | 14779.37 | 2.36% | | 002676 | 顺威股份 | 4.93 | 42.85 | +0.09 | +1.86% | 126264 | 6223.53 | 1.75% | | 002475 | 立讯精密 | 61.58 | 27.63 | +1.11 | +1.84% | 1325918 | 828586.2 | 1.81% | | 002139 | 拓邦股份 | 10.00 | 56.97 | +0.18 | +1.83% | 193342 | 19265.94 | 1.81% | | 000576 | 甘化科工 | 6.69 | 41.47 | +0.12 | +1.83% | 123953 | 8291.36 | 2.86% | | 301503 | 智迪科技 | 27.36 | 26.23 | +0.48 | +1.79% | 8748 | 2397.87 | 4.37% | | 002161 | 远望谷 | 5.14 | 2912.79 | +0.09 | +1.78% | 254282 | 13190.58 | 3.44% | | 002965 | 祥鑫科技 | 50.60 | 258.15 | +0.88 | +1.77% | 176292 | 90087.64 | 9.26% | | 002906 | 华阳集团 | 24.16 | 16.02 | +0.42 | +1.77% | 45110 | 10818.42 | 0.86% | | 301512 | 智信精密 | 40.27 | 70.76 | +0.70 | +1.77% | 16308 | 6661.79 | 6.52% | | 300676 | 华大基因 | 38.03 | -27.74 | +0.66 | +1.77% | 124837 | 46627.4 | 3.00% | | 301632 | 广东建科 | 15.06 | 47.12 | +0.26 | +1.76% | 24664 | 3707.18 | 3.37% | | 002973 | 侨银股份 | 10.51 | 28.41 | +0.18 | +1.74% | 62351 | 6477.29 | 1.96% | | 605499 | 东鹏饮料 | 129.65 | 20.28 | +2.20 | +1.73% | 92994 | 119751.7 | 1.38% | | 001326 | 联域股份 | 53.48 | 136.71 | +0.90 | +1.71% | 10640 | 5759.62 | 4.43% | | 003028 | 振邦智能 | 22.09 | 64.87 | +0.37 | +1.70% | 10035 | 2219.43 | 1.42% | | 603043 | 广州酒家 | 13.74 | 15.92 | +0.23 | +1.70% | 37371 | 5098.43 | 0.66% | | 002461 | 珠江啤酒 | 8.43 | 20.15 | +0.14 | +1.69% | 87727 | 7346.86 | 0.40% | | 300949 | 奥雅股份 | 20.66 | -14.74 | +0.34 | +1.67% | 9490 | 1963.02 | 1.91% | | 300381 | 溢多利 | 6.12 | -359.93 | +0.10 | +1.66% | 95205 | 5792.22 | 1.99% | | 002313 | 日海智能 | 8.07 | -16.07 | +0.13 | +1.64% | 187078 | 15109.66 | 5.00% | | 603160 | 汇顶科技 | 54.83 | 33.67 | +0.88 | +1.63% | 110243 | 61175.83 | 2.37% | | 920892 | 广咨国际 | 10.63 | 16.71 | +0.17 | +1.63% | 4514 | 479.1593 | 0.30% | | 000058 | 深赛格 | 6.26 | 110.24 | +0.10 | +1.62% | 78830 | 4922.15 | 0.80% | | 920178 | 锐翔智能 | 110.53 | 55.77 | +1.75 | +1.61% | 11536 | 12887.68 | 5.99% | | 603390 | 通达电气 | 9.60 | 25.90 | +0.15 | +1.59% | 74839 | 7196.03 | 2.13% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.05 | +1.58% | 155597 | 4966.49 | 1.82% | | 601238 | 广汽集团 | 5.16 | -6.04 | +0.08 | +1.57% | 320962 | 16451.06 | 0.43% | | 920627 | 力王股份 | 13.75 | 43.20 | +0.21 | +1.55% | 8441 | 1141.479 | 1.80% | | 603348 | 文灿股份 | 13.91 | -10.14 | +0.21 | +1.53% | 25570 | 3550.86 | 0.81% | | 002769 | 普路通 | 6.63 | 433.60 | +0.10 | +1.53% | 75326 | 4986.76 | 2.02% | | 300177 | 中海达 | 6.01 | -18.84 | +0.09 | +1.52% | 108086 | 6507.37 | 1.78% | | 301288 | 清研环境 | 16.15 | -54.93 | +0.24 | +1.51% | 12112 | 1967.64 | 1.55% | | 300973 | 立高食品 | 24.95 | 15.07 | +0.37 | +1.51% | 25959 | 6436.37 | 2.19% | | 002030 | 达安基因 | 5.41 | -8.48 | +0.08 | +1.50% | 253201 | 13587.52 | 1.80% | | 001979 | 招商蛇口 | 6.77 | 98.85 | +0.10 | +1.50% | 900764.9 | 60613.06 | 1.07% | | 300713 | 英可瑞 | 12.19 | -18.54 | +0.18 | +1.50% | 27251 | 3333.24 | 3.05% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.07 | +1.49% | 101727 | 4820.64 | 0.90% | | 002348 | 高乐股份 | 11.01 | -257.92 | +0.16 | +1.47% | 226924 | 25195.13 | 2.51% | | 002212 | 天融信 | 5.57 | 156.91 | +0.08 | +1.46% | 301242 | 16774.83 | 2.58% | | 300546 | 雄帝科技 | 14.73 | 106.92 | +0.21 | +1.45% | 31270 | 4597 | 2.26% | | 002656 | *ST摩登 | 2.83 | -40.51 | +0.04 | +1.43% | 59909 | 1690.24 | 0.87% | | 300533 | 冰川网络 | 14.94 | 17.21 | +0.21 | +1.43% | 109304 | 16286.51 | 4.73% | | 300047 | 天源迪科 | 9.25 | 178.80 | +0.13 | +1.43% | 214536 | 19865.65 | 3.70% | | 688759 | 必贝特 | 36.39 | -96.05 | +0.51 | +1.42% | 73444.17 | 26109.38 | 13.76% | | 688389 | 普门科技 | 11.42 | 30.01 | +0.16 | +1.42% | 41116.54 | 4659.591 | 0.96% | | 300601 | 康泰生物 | 12.85 | 176.68 | +0.18 | +1.42% | 265769 | 33715.5 | 2.95% | | 300543 | 朗科智能 | 7.14 | -241.94 | +0.10 | +1.42% | 48944 | 3492.76 | 1.96% | | 301105 | 鸿铭股份 | 43.56 | -82.84 | +0.61 | +1.42% | 5011 | 2197.35 | 2.53% | | 600728 | 佳都科技 | 4.32 | 140.05 | +0.06 | +1.41% | 396555 | 17158.04 | 1.86% | | 002705 | 新宝股份 | 11.54 | 11.27 | +0.16 | +1.41% | 69034 | 7928.92 | 0.85% | | 002197 | 证通电子 | 5.78 | -9.60 | +0.08 | +1.40% | 241569 | 14056.07 | 4.52% | | 000063 | 中兴通讯 | 40.00 | 42.76 | +0.55 | +1.39% | 3613700 | 1458286 | 8.97% | | 002949 | 华阳国际 | 10.27 | 21.75 | +0.14 | +1.38% | 26234 | 2697.82 | 1.73% | | 002577 | 雷柏科技 | 17.67 | -628.47 | +0.24 | +1.38% | 41424 | 7383.09 | 1.48% | | 920729 | 永顺生物 | 6.63 | 47.16 | +0.09 | +1.38% | 9331 | 616.218 | 1.21% | | 002543 | 万和电气 | 6.68 | 42.83 | +0.09 | +1.37% | 60699 | 4044.03 | 0.92% | | 301488 | 豪恩汽电 | 107.67 | 151.32 | +1.45 | +1.37% | 11650 | 12507.25 | 2.80% | | 688793 | 倍轻松 | 16.51 | -13.11 | +0.22 | +1.35% | 16905.76 | 2800.689 | 1.99% | | 001914 | 招商积余 | 9.06 | 14.28 | +0.12 | +1.34% | 101012 | 9112.6 | 0.96% | | 002295 | 精艺股份 | 8.39 | -39.99 | +0.11 | +1.33% | 26740 | 2245.64 | 1.07% | | 002420 | 毅昌科技 | 5.38 | 11.76 | +0.07 | +1.32% | 83445 | 4494.62 | 2.06% | | 000009 | 中国宝安 | 6.21 | 308.46 | +0.08 | +1.31% | 221999 | 13719.87 | 0.86% | | 300634 | 彩讯股份 | 18.93 | 35.23 | +0.24 | +1.28% | 102688 | 19453.5 | 2.36% | | 300482 | 万孚生物 | 17.53 | -48.91 | +0.22 | +1.27% | 108012 | 18737.72 | 2.51% | | 301558 | 三态股份 | 6.45 | 104.09 | +0.08 | +1.26% | 78243 | 5034.46 | 3.56% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.06 | +1.24% | 113968 | 5551.08 | 1.46% | | 002912 | 中新赛克 | 18.00 | 113.99 | +0.22 | +1.24% | 29378 | 5314.85 | 1.81% | | 000006 | 深振业A | 6.56 | -1007.04 | +0.08 | +1.23% | 192306 | 12626.22 | 1.42% | | 688772 | 珠海冠宇 | 15.59 | 43.22 | +0.19 | +1.23% | 320099.2 | 50554.33 | 2.81% | | 001314 | 亿道信息 | 62.72 | 81.44 | +0.76 | +1.23% | 160670 | 102484.1 | 12.95% | | 002215 | 诺普信 | 9.09 | 11.77 | +0.11 | +1.22% | 180383 | 16257.96 | 2.23% | | 600048 | 保利发展 | 4.97 | -326.41 | +0.06 | +1.22% | 1521856 | 75301.56 | 1.27% | | 003021 | 兆威机电 | 82.99 | 92.32 | +1.00 | +1.22% | 33571 | 27913.12 | 1.62% | | 688327 | 云从科技 | 11.69 | -27.34 | +0.14 | +1.21% | 208565.8 | 24273.4 | 2.50% | | 001201 | 东瑞股份 | 11.95 | -8.97 | +0.14 | +1.19% | 37051 | 4427.86 | 1.84% | | 000069 | 华侨城A | 1.71 | -0.95 | +0.02 | +1.18% | 519217 | 8852.511 | 0.75% | | 600499 | 科达制造 | 14.81 | 18.34 | +0.17 | +1.16% | 242986 | 36071.1 | 1.27% | | 002882 | 金龙羽 | 17.45 | 97.52 | +0.20 | +1.16% | 40506 | 7096.24 | 1.64% | | 603863 | 松炀资源 | 12.29 | -13.19 | +0.14 | +1.15% | 55345 | 6870.62 | 2.70% | | 000429 | 粤高速A | 14.12 | 18.50 | +0.16 | +1.15% | 67632 | 9493.92 | 0.52% | | 920110 | 雷特科技 | 24.77 | 24.03 | +0.28 | +1.14% | 740 | 181.6226 | 0.46% | | 600380 | 健康元 | 10.64 | 14.81 | +0.12 | +1.14% | 281821 | 29761.7 | 1.54% | | 300448 | 浩云科技 | 5.32 | -132.93 | +0.06 | +1.14% | 143722 | 7624.831 | 2.24% | | 300468 | 四方精创 | 19.54 | 143.99 | +0.22 | +1.14% | 144489 | 28135.98 | 2.73% | | 300844 | 山水比德 | 22.28 | -34.59 | +0.25 | +1.13% | 13617 | 3036.51 | 1.52% | | 300094 | 国联水产 | 2.70 | -1.87 | +0.03 | +1.12% | 349650 | 9401.79 | 3.16% | | 300602 | 飞荣达 | 41.03 | 62.64 | +0.45 | +1.11% | 308096 | 128396.5 | 7.68% | | 000099 | 中信海直 | 13.72 | 34.27 | +0.15 | +1.11% | 80505 | 11053.66 | 1.04% | | 601900 | 南方传媒 | 11.95 | 10.30 | +0.13 | +1.10% | 78963 | 9397.25 | 0.90% | | 600185 | 珠免集团 | 4.62 | -9.68 | +0.05 | +1.09% | 288664 | 13283.72 | 1.53% | | 301330 | 熵基科技 | 23.23 | 27.63 | +0.25 | +1.09% | 32005 | 7471.48 | 1.65% | | 002986 | 宇新股份 | 12.11 | -34.37 | +0.13 | +1.09% | 101411 | 12348.44 | 3.36% | | 002183 | 怡亚通 | 4.68 | -37.47 | +0.05 | +1.08% | 469207 | 21828.65 | 1.81% | | 300556 | 丝路视觉 | 16.02 | -88.45 | +0.17 | +1.07% | 50786 | 8143.95 | 4.68% | | 300377 | 赢时胜 | 14.22 | -459.76 | +0.15 | +1.07% | 593233 | 83377.74 | 8.46% | | 920925 | 锦好医疗 | 11.50 | 213.82 | +0.12 | +1.05% | 28011 | 3173.694 | 5.07% | | 603309 | 维力医疗 | 12.49 | 47.13 | +0.13 | +1.05% | 50591 | 6302.18 | 1.73% | | 001338 | 永顺泰 | 8.82 | 22.25 | +0.09 | +1.03% | 51389 | 4505.61 | 1.02% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.05 | +1.03% | 604249 | 29854.02 | 3.85% | | 002953 | 日丰股份 | 8.91 | 27.95 | +0.09 | +1.02% | 40622 | 3623.34 | 1.50% | | 301332 | 德尔玛 | 7.95 | 28.71 | +0.08 | +1.02% | 24821 | 1974.61 | 0.94% | | 002724 | 海洋王 | 5.02 | 51.54 | +0.05 | +1.01% | 67704 | 3395.08 | 1.19% | | 001209 | 洪兴股份 | 16.44 | 94.46 | +0.16 | +0.98% | 16434 | 2698.49 | 1.71% | | 600332 | 白云山 | 22.66 | 12.51 | +0.22 | +0.98% | 185174 | 41696.46 | 1.32% | | 002314 | 南山控股 | 2.08 | -2.39 | +0.02 | +0.97% | 260711 | 5403.69 | 1.95% | | 002789 | *ST建艺 | 10.40 | -2.14 | +0.10 | +0.97% | 12291 | 1273.46 | 0.79% | | 603848 | 好太太 | 13.53 | 25.88 | +0.13 | +0.97% | 25462 | 3441.94 | 0.63% | | 300738 | 奥飞数据 | 19.90 | 113.12 | +0.19 | +0.96% | 474127 | 94822.31 | 4.81% | | 300572 | 安车检测 | 20.08 | -25.65 | +0.19 | +0.96% | 60414 | 12093.98 | 3.33% | | 300207 | 欣旺达 | 16.91 | 39.80 | +0.16 | +0.96% | 405677 | 68373.86 | 2.37% | | 002548 | 金新农 | 4.23 | -7.76 | +0.04 | +0.95% | 662831 | 28398.12 | 8.24% | | 002930 | 宏川智慧 | 8.53 | -9.04 | +0.08 | +0.95% | 116721 | 9962.25 | 2.69% | | 300012 | 华测检测 | 13.94 | 22.16 | +0.13 | +0.94% | 615587 | 86529.63 | 4.30% | | 300711 | 广哈通信 | 15.04 | 53.73 | +0.14 | +0.94% | 37220 | 5587.83 | 1.50% | | 300264 | 佳创视讯 | 7.61 | -80.67 | +0.07 | +0.93% | 89172 | 6752.93 | 2.41% | | 000717 | 中南股份 | 2.18 | -4.90 | +0.02 | +0.93% | 179144 | 3874.41 | 0.74% | | 002210 | 飞马国际 | 2.18 | 208.78 | +0.02 | +0.93% | 613969 | 13383 | 2.31% | | 002870 | 香山股份 | 40.50 | 86.52 | +0.37 | +0.92% | 32151 | 12956.95 | 2.48% | | 000031 | 大悦城 | 2.20 | -4.08 | +0.02 | +0.92% | 374035 | 8156.72 | 0.87% | | 000089 | 深圳机场 | 6.63 | 21.91 | +0.06 | +0.91% | 196333 | 12978.46 | 0.96% | | 002823 | 凯中精密 | 13.30 | 18.44 | +0.12 | +0.91% | 41317 | 5476.56 | 1.89% | | 600894 | 广日股份 | 7.81 | 9.35 | +0.07 | +0.90% | 41057 | 3189.67 | 0.49% | | 002495 | 佳隆股份 | 2.25 | 106.93 | +0.02 | +0.90% | 186147 | 4178.56 | 2.68% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.03 | +0.89% | 84763 | 2902.27 | 1.67% | | 002544 | 普天科技 | 15.89 | 433.56 | +0.14 | +0.89% | 161674 | 25673.38 | 2.38% | | 000061 | 农产品 | 5.82 | 26.69 | +0.05 | +0.87% | 201321 | 11650.6 | 1.12% | | 002959 | 小熊电器 | 33.83 | 15.40 | +0.29 | +0.86% | 11516 | 3872.82 | 0.82% | | 002192 | 融捷股份 | 66.99 | 32.40 | +0.57 | +0.86% | 263107 | 174050.3 | 10.15% | | 001382 | 新亚电缆 | 15.43 | 66.32 | +0.13 | +0.85% | 20995 | 3229.7 | 3.33% | | 001202 | 炬申股份 | 14.40 | 32.68 | +0.12 | +0.84% | 23054 | 3307.27 | 1.97% | | 000712 | 锦龙股份 | 8.44 | 20.80 | +0.07 | +0.84% | 150720 | 12618.12 | 1.68% | | 002909 | 集泰股份 | 4.83 | -53.74 | +0.04 | +0.84% | 58160 | 2818.89 | 1.53% | | 001308 | 康冠科技 | 18.16 | 28.66 | +0.15 | +0.83% | 38657 | 7055.94 | 0.79% | | 688522 | 纳睿雷达 | 19.81 | 73.54 | +0.16 | +0.81% | 31611.94 | 6264.584 | 1.84% | | 920075 | 柏星龙 | 14.98 | 36.28 | +0.12 | +0.81% | 6618 | 986.1702 | 1.90% | | 300997 | 欢乐家 | 15.02 | 138.76 | +0.12 | +0.81% | 91991 | 13780.8 | 2.33% | | 300335 | 迪森股份 | 5.01 | 58.45 | +0.04 | +0.80% | 95286 | 4753.08 | 2.48% | | 002482 | 广田集团 | 1.26 | -40.13 | +0.01 | +0.80% | 606696 | 7632.81 | 1.62% | | 300891 | 惠云钛业 | 6.35 | -31.57 | +0.05 | +0.79% | 58329 | 3701.09 | 1.75% | | 002809 | 红墙股份 | 7.63 | -35.05 | +0.06 | +0.79% | 50860 | 3871.89 | 2.99% | | 300176 | 鸿特科技 | 5.10 | 41.05 | +0.04 | +0.79% | 87633 | 4471.12 | 2.26% | | 002728 | 特一药业 | 10.27 | 69.49 | +0.08 | +0.79% | 493880 | 50293.84 | 14.88% | | 300621 | 维业股份 | 6.59 | -3.05 | +0.05 | +0.76% | 45718 | 3020.26 | 2.26% | | 002063 | 远光软件 | 5.28 | 33.55 | +0.04 | +0.76% | 288401 | 15187.36 | 1.63% | | 301131 | 聚赛龙 | 31.68 | 66.13 | +0.24 | +0.76% | 10633 | 3395.36 | 2.72% | | 300155 | 安居宝 | 4.01 | -41.18 | +0.03 | +0.75% | 93084 | 3733.15 | 2.83% | | 002356 | 鹏飞绿能 | 2.68 | 96.23 | +0.02 | +0.75% | 207726 | 5578.18 | 1.58% | | 002301 | 齐心集团 | 8.10 | 78.71 | +0.06 | +0.75% | 238308 | 19397 | 3.32% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | +0.03 | +0.71% | 89686 | 3808.04 | 0.66% | | 000523 | 红棉股份 | 2.82 | 45.04 | +0.02 | +0.71% | 236828 | 6683.16 | 1.79% | | 002243 | 力合科创 | 7.06 | 48.54 | +0.05 | +0.71% | 367734 | 25426.85 | 3.05% | | 300616 | 尚品宅配 | 10.03 | -7.34 | +0.07 | +0.70% | 52993 | 5310.65 | 3.41% | | 301268 | 铭利达 | 13.09 | -28.23 | +0.09 | +0.69% | 32805 | 4295.5 | 0.90% | | 301043 | 绿岛风 | 45.11 | 43.77 | +0.31 | +0.69% | 7464 | 3381.59 | 1.32% | | 300098 | 高新兴 | 4.38 | -1059.13 | +0.03 | +0.69% | 349295 | 15316.48 | 2.27% | | 301038 | 深水规院 | 15.36 | 71.83 | +0.10 | +0.66% | 46215 | 7089.97 | 2.07% | | 000019 | 深粮控股 | 6.15 | 32.69 | +0.04 | +0.65% | 63201 | 3858.27 | 1.52% | | 002762 | 金发拉比 | 7.71 | -14.78 | +0.05 | +0.65% | 26609 | 2053.9 | 1.26% | | 300514 | 友讯达 | 9.34 | 64.59 | +0.06 | +0.65% | 23954 | 2238.55 | 1.49% | | 002856 | *ST美芝 | 14.24 | -9.89 | +0.09 | +0.64% | 80077 | 11506.84 | 6.46% | | 920807 | 奔朗新材 | 9.61 | 126.67 | +0.06 | +0.63% | 31649 | 3048.592 | 2.56% | | 002660 | 茂硕电源 | 6.45 | -8.71 | +0.04 | +0.62% | 52816 | 3411.78 | 1.54% | | 603838 | *ST四通 | 8.14 | -30.85 | +0.05 | +0.62% | 11380 | 927.05 | 0.36% | | 301318 | 维海德 | 20.04 | 57.67 | +0.12 | +0.60% | 11647 | 2347.6 | 1.25% | | 002402 | 和而泰 | 23.40 | 32.54 | +0.14 | +0.60% | 484628 | 114456.1 | 5.92% | | 002303 | 美盈森 | 5.04 | 31.90 | +0.03 | +0.60% | 1452642 | 72488.81 | 15.02% | | 301327 | 华宝新能 | 44.51 | -144.39 | +0.26 | +0.59% | 9090 | 4046.98 | 0.64% | | 601615 | 明阳智能 | 10.28 | 60.78 | +0.06 | +0.59% | 487596 | 50270.47 | 2.16% | | 920523 | 德瑞锂电 | 15.76 | 11.71 | +0.09 | +0.57% | 7356 | 1153.808 | 0.91% | | 300197 | 节能铁汉 | 1.79 | -2.60 | +0.01 | +0.56% | 1027411 | 18423.05 | 3.46% | | 301683 | 慧谷新材 | 107.48 | 32.11 | +0.60 | +0.56% | 7621 | 8152.44 | 5.34% | | 002875 | 安奈儿 | 12.71 | -34.62 | +0.07 | +0.55% | 48303 | 6171.06 | 2.27% | | 300333 | 兆日科技 | 7.30 | -114.76 | +0.04 | +0.55% | 74610 | 5436.75 | 2.23% | | 300995 | 奇德新材 | 25.73 | 105.61 | +0.14 | +0.55% | 9434 | 2429.27 | 1.55% | | 002084 | 海鸥住工 | 3.69 | -17.72 | +0.02 | +0.54% | 183331 | 6730.391 | 2.84% | | 000513 | 丽珠集团 | 31.49 | 14.24 | +0.17 | +0.54% | 104554 | 32757.97 | 1.84% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.02 | +0.54% | 172738 | 6420.41 | 2.73% | | 002191 | 劲嘉股份 | 3.73 | -14.03 | +0.02 | +0.54% | 74680 | 2786.07 | 0.53% | | 002999 | 天禾股份 | 5.66 | 36.44 | +0.03 | +0.53% | 47790 | 2706.82 | 1.39% | | 300790 | 宇瞳光学 | 18.99 | 39.08 | +0.10 | +0.53% | 326755 | 62111.23 | 7.11% | | 003039 | 顺控发展 | 11.44 | 22.32 | +0.06 | +0.53% | 34196 | 3907.29 | 0.55% | | 688322 | 奥比中光 | 114.56 | 351.39 | +0.60 | +0.53% | 123237.2 | 141750.6 | 3.85% | | 600004 | 白云机场 | 7.74 | 14.88 | +0.04 | +0.52% | 103929 | 8009.36 | 0.44% | | 301135 | 瑞德智能 | 15.56 | 118.57 | +0.08 | +0.52% | 13547 | 2118.78 | 1.34% | | 002583 | 海能达 | 7.96 | -45.81 | +0.04 | +0.51% | 128563 | 10215.42 | 1.00% | | 301608 | 博实结 | 45.92 | 24.40 | +0.23 | +0.50% | 10786 | 4965.25 | 1.81% | | 603797 | 联泰环保 | 4.02 | 18.84 | +0.02 | +0.50% | 50728 | 2033.69 | 0.88% | | 300876 | 蒙泰高新 | 14.37 | -36.78 | +0.07 | +0.49% | 24182 | 3470.42 | 2.13% | | 920080 | 奥美森 | 21.96 | 23.10 | +0.10 | +0.46% | 2935 | 644.7128 | 1.28% | | 920556 | 雅达股份 | 6.60 | 48.18 | +0.03 | +0.46% | 16506 | 1095.936 | 1.41% | | 688573 | 信宇人 | 15.47 | -3.15 | +0.07 | +0.45% | 18661.01 | 2897.839 | 3.51% | | 001285 | 瑞立科密 | 40.52 | 20.85 | +0.18 | +0.45% | 7697 | 3116.34 | 1.85% | | 301449 | 天溯计量 | 34.65 | 34.06 | +0.15 | +0.43% | 8232 | 2855.92 | 4.01% | | 002054 | 德美化工 | 6.93 | 25.01 | +0.03 | +0.43% | 103552 | 7187.51 | 2.70% | | 300115 | 长盈精密 | 27.94 | 69.41 | +0.12 | +0.43% | 388982 | 110432.5 | 2.87% | | 301638 | 南网数字 | 21.40 | 97.66 | +0.09 | +0.42% | 95487 | 20455.55 | 3.82% | | 300925 | 法本信息 | 14.38 | 62.04 | +0.06 | +0.42% | 83507 | 12022.55 | 2.39% | | 001386 | 马可波罗 | 14.58 | 14.86 | +0.06 | +0.41% | 29890 | 4367.74 | 2.78% | | 301111 | 粤万年青 | 21.94 | -806.31 | +0.09 | +0.41% | 53510 | 11640.7 | 3.34% | | 300206 | 理邦仪器 | 12.29 | 20.61 | +0.05 | +0.41% | 58077 | 7117.4 | 1.72% | | 603808 | 歌力思 | 7.68 | 16.94 | +0.03 | +0.39% | 31034 | 2387.14 | 0.85% | | 002345 | 潮宏基 | 10.33 | 16.06 | +0.04 | +0.39% | 221288 | 22870.1 | 2.55% | | 000020 | 深华发A | 10.47 | 85.39 | +0.04 | +0.38% | 33773 | 3555.04 | 1.86% | | 301513 | 尚水智能 | 50.89 | 37.18 | +0.19 | +0.37% | 9516 | 4863.37 | 4.72% | | 920469 | 富恒新材 | 5.38 | -6.25 | +0.02 | +0.37% | 16767 | 894.8565 | 1.62% | | 002723 | 小崧股份 | 8.15 | -9.92 | +0.03 | +0.37% | 80266 | 6585.78 | 2.53% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 267387 | 7308.26 | 2.91% | | 002181 | 粤传媒 | 8.53 | 135.63 | +0.03 | +0.35% | 342291 | 29180.87 | 3.02% | | 300735 | 光弘科技 | 21.53 | 64.43 | +0.07 | +0.33% | 244745 | 53293.33 | 3.23% | | 002227 | *ST特迅 | 6.37 | -24.23 | +0.02 | +0.31% | 27590 | 1765.81 | 1.12% | | 300173 | ST福能 | 3.19 | -15.25 | +0.01 | +0.31% | 53331 | 1706.74 | 0.73% | | 002327 | 富安娜 | 6.44 | 15.57 | +0.02 | +0.31% | 41307 | 2656.22 | 0.84% | | 300909 | 汇创达 | 48.80 | 422.74 | +0.15 | +0.31% | 53000 | 26534.17 | 4.10% | | 002797 | 第一创业 | 6.57 | 29.99 | +0.02 | +0.31% | 416171 | 27156.61 | 0.99% | | 920768 | 拾比佰 | 6.72 | 17.78 | +0.02 | +0.30% | 15705 | 1048.433 | 1.46% | | 002672 | 东江环保 | 3.45 | -3.09 | +0.01 | +0.29% | 104534 | 3615.67 | 1.15% | | 002911 | 佛燃能源 | 10.39 | 12.84 | +0.03 | +0.29% | 51268 | 5306.1 | 0.40% | | 000532 | 华金资本 | 10.46 | 29.78 | +0.03 | +0.29% | 49773 | 5209.06 | 1.45% | | 002811 | 郑中设计 | 10.69 | 19.94 | +0.03 | +0.28% | 39652 | 4248.19 | 1.40% | | 002511 | 中顺洁柔 | 7.27 | 26.38 | +0.02 | +0.28% | 168293 | 12226.71 | 1.33% | | 002441 | 众业达 | 7.83 | 23.07 | +0.02 | +0.26% | 46943 | 3677.21 | 1.18% | | 300340 | 科恒股份 | 7.90 | -8.98 | +0.02 | +0.25% | 43340 | 3439.37 | 1.58% | | 002666 | 德联集团 | 4.00 | 64.35 | +0.01 | +0.25% | 110436 | 4430.38 | 2.21% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | +0.04 | +0.25% | 19151 | 3077.6 | 0.70% | | 688132 | 邦彦技术 | 12.77 | -8.53 | +0.03 | +0.24% | 9974.849 | 1283.07 | 0.66% | | 300242 | 佳云科技 | 4.34 | -95.22 | +0.01 | +0.23% | 109064 | 4741.52 | 1.72% | | 300940 | 南极光 | 13.03 | 44.60 | +0.03 | +0.23% | 48155 | 6308.42 | 3.06% | | 002625 | 光启技术 | 27.68 | 83.69 | +0.06 | +0.22% | 211359 | 58705.95 | 0.98% | | 300457 | 赢合科技 | 18.65 | 20.57 | +0.04 | +0.21% | 80481 | 14993.69 | 1.27% | | 300376 | 易事特 | 4.82 | -2117.66 | +0.01 | +0.21% | 129146 | 6223.2 | 0.55% | | 688638 | 誉辰智能 | 29.22 | -10.85 | +0.06 | +0.21% | 4556.26 | 1343.3 | 1.72% | | 300960 | 通业科技 | 15.29 | 50.77 | +0.03 | +0.20% | 13887 | 2124.03 | 1.06% | | 002177 | 御银股份 | 5.23 | 243.49 | +0.01 | +0.19% | 191651 | 10042.21 | 2.84% | | 002837 | 英维克 | 67.86 | 179.20 | +0.12 | +0.18% | 457153 | 311583.2 | 4.04% | | 300635 | 中达安 | 11.36 | -17.61 | +0.02 | +0.18% | 110178 | 12603.42 | 9.15% | | 300833 | 浩洋股份 | 34.92 | 27.54 | +0.06 | +0.17% | 11310 | 3921.78 | 1.39% | | 002923 | 润都股份 | 11.83 | -79.66 | +0.02 | +0.17% | 277191 | 32637.76 | 10.74% | | 000049 | 德赛电池 | 24.51 | 29.14 | +0.04 | +0.16% | 99373 | 24579.51 | 2.58% | | 002988 | 豪美新材 | 20.47 | 43.79 | +0.03 | +0.15% | 33029 | 6824.33 | 1.32% | | 301282 | 金禄电子 | 21.43 | 53.96 | +0.03 | +0.14% | 61501 | 13226.85 | 3.48% | | 002446 | 盛路通信 | 8.54 | 112.39 | +0.01 | +0.12% | 285342 | 24511.29 | 3.37% | | 300565 | 科信技术 | 9.15 | -24.99 | +0.01 | +0.11% | 109507 | 10035.81 | 4.80% | | 002918 | 蒙娜丽莎 | 9.36 | 40.89 | +0.01 | +0.11% | 107351 | 10098.77 | 5.01% | | 688609 | 九联科技 | 9.45 | -35.44 | +0.01 | +0.11% | 227024.1 | 21747.32 | 4.54% | | 688049 | 炬芯科技 | 41.02 | 33.92 | +0.03 | +0.07% | 78295.5 | 32900.78 | 4.47% | | 002938 | 鹏鼎控股 | 103.09 | 64.36 | +0.06 | +0.06% | 404579 | 423291.8 | 1.75% | | 002981 | 朝阳科技 | 21.76 | 60.06 | +0.01 | +0.05% | 52069 | 11518.82 | 4.28% | | 301658 | 首航新能 | 23.60 | 140.15 | +0.01 | +0.04% | 32800 | 7767.32 | 3.37% | | 300991 | 创益通 | 27.71 | -251.06 | +0.01 | +0.04% | 42661 | 11972.01 | 4.06% | | 688159 | 有方科技 | 34.31 | 84.76 | +0.01 | +0.03% | 34414.63 | 11966.37 | 3.71% | | 688655 | 迅捷兴 | 35.20 | -205.26 | +0.01 | +0.03% | 62898.95 | 22644.68 | 4.72% | | 000068 | 华控赛格 | 2.73 | -26.10 | 0.00 | 0.00% | 126936 | 3472.71 | 1.26% | | 000088 | 盐田港 | 4.34 | 15.30 | 0.00 | 0.00% | 178109 | 7725.5 | 0.56% | | 000637 | 茂化实华 | 3.69 | -14.22 | 0.00 | 0.00% | 88842 | 3288.89 | 2.44% | | 000651 | 格力电器 | 39.83 | 7.65 | 0.00 | 0.00% | 408548 | 162722 | 0.74% | | 600446 | 金证股份 | 10.15 | -78.24 | 0.00 | 0.00% | 172766 | 17479.84 | 1.84% | | 002017 | 东信和平 | 12.97 | 45.46 | 0.00 | 0.00% | 96350 | 12580.49 | 1.66% | | 002060 | 广东建工 | 3.26 | 11.36 | 0.00 | 0.00% | 166852 | 5422.25 | 1.07% | | 601333 | 广深铁路 | 3.00 | 13.82 | 0.00 | 0.00% | 515167 | 15435.37 | 0.91% | | 002218 | 拓日新能 | 3.56 | -25.26 | 0.00 | 0.00% | 295273 | 10523 | 2.13% | | 002221 | 东华能源 | 5.44 | -10.55 | 0.00 | 0.00% | 262723 | 14280.26 | 1.80% | | 002256 | 兆新股份 | 3.23 | 129.41 | 0.00 | 0.00% | 503199 | 16409.34 | 2.50% | | 002419 | 天虹股份 | 4.53 | 64.41 | 0.00 | 0.00% | 105970 | 4801.99 | 0.93% | | 002528 | *ST英飞 | 4.46 | -16.98 | 0.00 | 0.00% | 58334 | 2571.03 | 0.56% | | 002575 | 群兴玩具 | 4.69 | -236.13 | 0.00 | 0.00% | 177046 | 8315.48 | 3.03% | | 002587 | 奥拓电子 | 5.36 | 280.03 | 0.00 | 0.00% | 155014 | 8297.78 | 2.91% | | 300232 | 洲明科技 | 5.00 | -73.11 | 0.00 | 0.00% | 125792 | 6316.64 | 1.42% | | 300301 | ST长方 | 3.84 | -21.50 | 0.00 | 0.00% | 57641 | 2207.93 | 0.73% | | 300389 | 艾比森 | 12.15 | 17.60 | 0.00 | 0.00% | 38051 | 4639.48 | 1.73% | | 002822 | ST中装 | 3.05 | -1.92 | 0.00 | 0.00% | 91476 | 2776.42 | 0.86% | | 300403 | 汉宇集团 | 9.46 | 26.68 | 0.00 | 0.00% | 101158 | 9637.17 | 2.31% | | 601228 | 广州港 | 3.01 | 28.80 | 0.00 | 0.00% | 255518 | 7686.22 | 0.34% | | 002791 | 坚朗五金 | 14.99 | -49.11 | 0.00 | 0.00% | 52516 | 7805.55 | 2.41% | | 300589 | 江龙船艇 | 11.34 | -34.12 | 0.00 | 0.00% | 85649 | 9718.21 | 3.46% | | 300639 | 凯普生物 | 5.57 | -33.83 | 0.00 | 0.00% | 178884 | 9923.12 | 2.84% | | 603233 | 大参林 | 19.25 | 17.04 | 0.00 | 0.00% | 108805 | 20865.54 | 0.96% | | 002917 | 金奥博 | 10.05 | 19.71 | 0.00 | 0.00% | 24555 | 2473.48 | 0.94% | | 920765 | 美之高 | 10.43 | -371.40 | 0.00 | 0.00% | 6432 | 669.9141 | 1.22% | | 001319 | 铭科精技 | 20.37 | 20.67 | 0.00 | 0.00% | 11327 | 2312.16 | 1.78% | | 688612 | 威迈斯 | 30.40 | 21.65 | 0.00 | 0.00% | 47083.98 | 14405.45 | 1.86% | | 601033 | 永兴股份 | 14.03 | 14.01 | 0.00 | 0.00% | 31380 | 4393.34 | 1.31% | | 688083 | 中望软件 | 51.40 | 286.74 | -0.01 | -0.02% | 24027.91 | 12355.56 | 1.42% | | 600872 | 中炬高新 | 18.73 | 23.44 | -0.01 | -0.05% | 172078 | 32054.03 | 2.23% | | 002967 | 广电计量 | 17.29 | 25.23 | -0.01 | -0.06% | 54840 | 9473.89 | 1.00% | | 002757 | 南兴股份 | 16.69 | 41.01 | -0.01 | -0.06% | 108385 | 18164.05 | 3.84% | | 002806 | 华锋股份 | 15.10 | -74.88 | -0.01 | -0.07% | 79630 | 11996.64 | 4.57% | | 920491 | 奥迪威 | 26.54 | 44.48 | -0.02 | -0.08% | 26779 | 7162.67 | 2.31% | | 002163 | 海南发展 | 7.90 | -14.46 | -0.01 | -0.13% | 403152 | 31860.77 | 5.02% | | 920039 | 国义招标 | 7.56 | 42.11 | -0.01 | -0.13% | 8719 | 655.7531 | 0.57% | | 300977 | 深圳瑞捷 | 14.87 | 102.49 | -0.02 | -0.13% | 17333 | 2604.27 | 1.83% | | 301391 | 卡莱特 | 49.18 | 196.89 | -0.07 | -0.14% | 14186 | 7066.47 | 1.53% | | 688325 | 赛微微电 | 119.00 | 110.29 | -0.17 | -0.14% | 25624.31 | 31845.95 | 3.08% | | 002683 | 广东宏大 | 26.71 | 20.99 | -0.04 | -0.15% | 78236 | 21019 | 1.17% | | 603983 | 丸美生物 | 28.56 | 53.71 | -0.05 | -0.17% | 40744 | 11645.53 | 1.02% | | 003037 | 三和管桩 | 5.66 | 97.73 | -0.01 | -0.18% | 32209 | 1822.96 | 0.54% | | 301223 | 中荣股份 | 16.66 | 20.52 | -0.03 | -0.18% | 11525 | 1915.8 | 0.60% | | 300417 | 南华仪器 | 10.13 | -817.81 | -0.02 | -0.20% | 31537 | 3221.1 | 3.77% | | 002841 | 视源股份 | 48.09 | 30.61 | -0.10 | -0.21% | 204190 | 99450.7 | 3.92% | | 000529 | 广弘控股 | 4.78 | 26.14 | -0.01 | -0.21% | 55727 | 2674.84 | 0.98% | | 000045 | 深纺织A | 9.27 | 67.31 | -0.02 | -0.22% | 50975 | 4759.36 | 1.12% | | 300691 | 联合光电 | 13.15 | 120.40 | -0.03 | -0.23% | 61067 | 8087.7 | 2.77% | | 600036 | 招商银行 | 37.67 | 6.30 | -0.09 | -0.24% | 766899.1 | 289461 | 0.37% | | 002352 | 顺丰控股 | 33.40 | 15.41 | -0.08 | -0.24% | 190086 | 63421.04 | 0.40% | | 301618 | 长联科技 | 41.10 | 169.30 | -0.10 | -0.24% | 16431 | 6764.71 | 3.41% | | 002611 | 东方精工 | 14.98 | 41.43 | -0.04 | -0.27% | 222719 | 33471.23 | 2.22% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.02 | -0.28% | 127675 | 9157.54 | 0.88% | | 002845 | 同兴达 | 14.17 | 114.98 | -0.04 | -0.28% | 278926 | 40087.45 | 11.15% | | 002249 | 大洋电机 | 6.96 | 15.64 | -0.02 | -0.29% | 367835 | 25697.9 | 1.98% | | 003003 | 天元股份 | 10.40 | 30.84 | -0.03 | -0.29% | 34425 | 3596.78 | 2.92% | | 300962 | 中金辐照 | 13.34 | 30.26 | -0.04 | -0.30% | 27943 | 3722.4 | 1.06% | | 000828 | 东莞控股 | 9.95 | 11.64 | -0.03 | -0.30% | 56269 | 5599.58 | 0.54% | | 300146 | 汤臣倍健 | 9.94 | 23.06 | -0.03 | -0.30% | 222597 | 21914.82 | 1.99% | | 300778 | 新城市 | 9.89 | -38.98 | -0.03 | -0.30% | 35934 | 3601.95 | 1.76% | | 002130 | 沃尔核材 | 15.98 | 19.89 | -0.05 | -0.31% | 233764 | 37495.59 | 2.04% | | 002449 | 国星光电 | 6.38 | -62.37 | -0.02 | -0.31% | 77909 | 4978.99 | 1.26% | | 600433 | 冠豪高新 | 3.16 | -44.52 | -0.01 | -0.32% | 408889 | 12972.36 | 2.34% | | 300615 | 欣天科技 | 9.41 | -47.17 | -0.03 | -0.32% | 40247 | 3806.28 | 2.63% | | 000060 | 中金岭南 | 6.24 | 26.84 | -0.02 | -0.32% | 808748 | 50604.3 | 1.82% | | 002939 | 长城证券 | 8.26 | 14.08 | -0.03 | -0.36% | 193499 | 15956.97 | 0.54% | | 002492 | 恒基达鑫 | 5.32 | -32.88 | -0.02 | -0.37% | 69517 | 3727.25 | 1.75% | | 300499 | 高澜股份 | 33.08 | 330.71 | -0.13 | -0.39% | 195019 | 64530.41 | 7.19% | | 600868 | 梅雁吉祥 | 2.52 | -50.21 | -0.01 | -0.40% | 313191 | 7903.88 | 1.65% | | 600029 | 南方航空 | 5.03 | 29.55 | -0.02 | -0.40% | 713372 | 35865.02 | 0.53% | | 000541 | 佛山照明 | 4.99 | 43.49 | -0.02 | -0.40% | 60104 | 2999.53 | 0.49% | | 002836 | 新宏泽 | 9.29 | 50.00 | -0.04 | -0.43% | 22654 | 2110.64 | 0.98% | | 920375 | 派诺科技 | 6.95 | 186.91 | -0.03 | -0.43% | 19596 | 1365.374 | 2.16% | | 001389 | 广合科技 | 195.63 | 79.18 | -0.87 | -0.44% | 130326 | 258800.9 | 8.55% | | 301112 | 信邦智能 | 31.00 | -39.66 | -0.14 | -0.45% | 10453 | 3240.1 | 0.95% | | 603336 | 宏辉果蔬 | 8.46 | 315.60 | -0.04 | -0.47% | 459490 | 39066.91 | 7.55% | | 001872 | 招商港口 | 20.94 | 11.17 | -0.10 | -0.48% | 24538 | 5123.55 | 0.11% | | 601139 | 深圳燃气 | 6.19 | 11.50 | -0.03 | -0.48% | 201123 | 12413.66 | 0.70% | | 301479 | 弘景光电 | 51.46 | 34.89 | -0.25 | -0.48% | 17146 | 8867.76 | 2.40% | | 300281 | 金明精机 | 6.13 | -2949.41 | -0.03 | -0.49% | 64317 | 3965.62 | 1.62% | | 002076 | 星光股份 | 2.02 | -231.88 | -0.01 | -0.49% | 284855 | 5780.18 | 2.73% | | 300464 | 星徽股份 | 6.05 | 258.78 | -0.03 | -0.49% | 103653 | 6302.46 | 2.92% | | 600323 | 瀚蓝环境 | 30.15 | 11.53 | -0.15 | -0.50% | 50567 | 15225.8 | 0.62% | | 603882 | 金域医学 | 27.90 | -125.89 | -0.14 | -0.50% | 143325 | 39787.93 | 3.11% | | 300506 | 名家汇 | 5.96 | -133.25 | -0.03 | -0.50% | 269402 | 16265.75 | 3.82% | | 000531 | 穗恒运A | 5.75 | 15.02 | -0.03 | -0.52% | 82916 | 4762.21 | 0.91% | | 603328 | 依顿电子 | 9.57 | 24.68 | -0.05 | -0.52% | 157075 | 15078.9 | 1.57% | | 300235 | 方直科技 | 11.35 | 202.33 | -0.06 | -0.53% | 40658 | 4607.6 | 1.99% | | 300545 | 联得装备 | 28.00 | 54.36 | -0.15 | -0.53% | 70451 | 19899.41 | 5.89% | | 002233 | 塔牌集团 | 7.36 | 14.03 | -0.04 | -0.54% | 106522 | 7851.42 | 0.91% | | 002638 | 勤上股份 | 3.67 | -15.35 | -0.02 | -0.54% | 226012 | 8309.511 | 1.67% | | 601318 | 中国平安 | 50.67 | 6.91 | -0.28 | -0.55% | 812799.1 | 412040.1 | 0.76% | | 688589 | 力合微 | 19.11 | 648.55 | -0.11 | -0.57% | 44421.11 | 8542.119 | 3.06% | | 600548 | 深高速 | 8.47 | 18.21 | -0.05 | -0.59% | 27793 | 2362.94 | 0.16% | | 600685 | 中船防务 | 25.32 | 29.34 | -0.15 | -0.59% | 105615 | 26635.46 | 1.29% | | 688114 | 华大智造 | 52.68 | -138.86 | -0.32 | -0.60% | 61857.26 | 32815.73 | 1.49% | | 300409 | 道氏技术 | 17.26 | 23.65 | -0.11 | -0.63% | 151436 | 26281.61 | 2.18% | | 000690 | 宝新能源 | 4.64 | 9.76 | -0.03 | -0.64% | 429205 | 19886.21 | 1.97% | | 000027 | 深圳能源 | 6.16 | 14.64 | -0.04 | -0.65% | 223983 | 13794.7 | 0.47% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.07 | -0.65% | 800766 | 86443.59 | 0.41% | | 300193 | 佳士科技 | 7.56 | 20.38 | -0.05 | -0.66% | 35016 | 2667.15 | 0.83% | | 300050 | 世纪鼎利 | 5.87 | 191.27 | -0.04 | -0.68% | 283447 | 16926.07 | 5.21% | | 000017 | 深中华A | 5.85 | 97.53 | -0.04 | -0.68% | 108259 | 6367.7 | 2.46% | | 688171 | 纬德信息 | 26.94 | 247.69 | -0.19 | -0.70% | 22574 | 6147.031 | 1.93% | | 300154 | 瑞凌股份 | 8.45 | 43.15 | -0.06 | -0.71% | 171539 | 14976.23 | 5.44% | | 300749 | 顶固集创 | 20.47 | -395.15 | -0.15 | -0.73% | 38429 | 7835.03 | 2.44% | | 301325 | 曼恩斯特 | 29.76 | -27.38 | -0.22 | -0.73% | 14850 | 4428.41 | 1.03% | | 300531 | 优博讯 | 16.06 | 48.91 | -0.12 | -0.74% | 128761 | 20676.04 | 4.13% | | 600143 | 金发科技 | 14.18 | 31.37 | -0.11 | -0.77% | 252971 | 35929.08 | 0.96% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.03 | -0.77% | 264279 | 10150.45 | 1.35% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.08 | -0.77% | 301527 | 30876.6 | 0.31% | | 002600 | 领益智造 | 12.61 | 48.43 | -0.10 | -0.79% | 1584613 | 203251.4 | 2.20% | | 000100 | TCL科技 | 4.98 | 20.47 | -0.04 | -0.80% | 6596254 | 328705.7 | 3.28% | | 300791 | 仙乐健康 | 17.25 | 45.20 | -0.14 | -0.81% | 15460 | 2664.71 | 0.60% | | 002990 | 盛视科技 | 54.75 | 243.53 | -0.45 | -0.82% | 88878 | 49327.7 | 6.44% | | 301365 | 矩阵股份 | 37.58 | 157.57 | -0.31 | -0.82% | 31105 | 11548.3 | 2.53% | | 300916 | 朗特智能 | 20.29 | 39.90 | -0.17 | -0.83% | 29881 | 6154.62 | 3.01% | | 002763 | 汇洁股份 | 7.07 | 41.70 | -0.06 | -0.84% | 51017 | 3620.86 | 1.68% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.09 | -0.84% | 3648 | 387.0946 | 0.78% | | 920124 | 南特科技 | 12.50 | 20.86 | -0.11 | -0.87% | 6772 | 852.6877 | 0.88% | | 002846 | 英联股份 | 9.87 | 112.73 | -0.09 | -0.90% | 61697 | 6167.16 | 2.37% | | 688026 | 洁特生物 | 14.00 | 71.33 | -0.13 | -0.92% | 27867.19 | 3922.425 | 1.99% | | 601138 | 工业富联 | 63.02 | 30.76 | -0.60 | -0.94% | 982867.1 | 623467.5 | 0.50% | | 688183 | 生益电子 | 127.65 | 62.25 | -1.22 | -0.95% | 219221.2 | 283405.6 | 2.62% | | 300004 | 南风股份 | 8.37 | 420.73 | -0.08 | -0.95% | 151554 | 12816.36 | 3.16% | | 300921 | 南凌科技 | 14.61 | 126.26 | -0.14 | -0.95% | 77724 | 11456.34 | 4.80% | | 002715 | 登云股份 | 14.08 | -206.19 | -0.14 | -0.98% | 27290 | 3836.41 | 1.98% | | 688395 | 正弦电气 | 20.82 | 42.03 | -0.21 | -1.00% | 10780.12 | 2267.092 | 1.24% | | 301377 | 鼎泰高科 | 463.19 | 315.97 | -4.69 | -1.00% | 44970 | 209178.2 | 4.55% | | 301395 | 仁信新材 | 10.79 | -29.57 | -0.11 | -1.01% | 21386 | 2344.17 | 1.65% | | 002121 | 科陆电子 | 4.87 | -30.85 | -0.05 | -1.02% | 289799 | 14206.86 | 2.05% | | 002421 | 达实智能 | 2.91 | -9.83 | -0.03 | -1.02% | 1084836 | 31755.49 | 5.42% | | 002833 | 弘亚数控 | 16.49 | 15.95 | -0.17 | -1.02% | 46272 | 7714.29 | 1.58% | | 000066 | 中国长城 | 16.34 | 2612.76 | -0.17 | -1.03% | 1830377 | 302774.6 | 5.67% | | 002774 | 快意电梯 | 16.20 | 93.26 | -0.17 | -1.04% | 143782 | 23372.48 | 5.10% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.05 | -1.04% | 67046 | 3179.11 | 1.14% | | 000333 | 美的集团 | 81.80 | 14.10 | -0.87 | -1.05% | 362382 | 298255.9 | 0.53% | | 000062 | 深圳华强 | 24.94 | 46.73 | -0.27 | -1.07% | 262808 | 65830.6 | 2.52% | | 000007 | 全新好 | 10.10 | -1735.82 | -0.11 | -1.08% | 55686 | 5656.7 | 1.61% | | 002047 | 宝鹰股份 | 3.61 | 82.67 | -0.04 | -1.10% | 157144 | 5691.67 | 1.04% | | 002340 | 格林美 | 6.31 | 20.23 | -0.07 | -1.10% | 722139.1 | 45624.66 | 1.42% | | 002815 | 崇达技术 | 15.24 | 77.99 | -0.17 | -1.10% | 777092.9 | 121255 | 10.00% | | 300599 | 雄塑科技 | 10.71 | -79.08 | -0.12 | -1.11% | 127235 | 13898.06 | 4.02% | | 300317 | 珈伟新能 | 3.56 | -16.09 | -0.04 | -1.11% | 284492 | 10195.39 | 3.43% | | 600098 | 广州发展 | 6.20 | 9.05 | -0.07 | -1.12% | 219904 | 13630.29 | 0.63% | | 300241 | 瑞丰光电 | 5.31 | 56.35 | -0.06 | -1.12% | 185713 | 9987.81 | 3.09% | | 300424 | 航新科技 | 13.68 | -132.75 | -0.16 | -1.16% | 78017 | 10727.18 | 3.04% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.04 | -1.17% | 109043 | 3720.09 | 1.61% | | 000037 | 深南电A | 8.36 | 27.18 | -0.10 | -1.18% | 91998 | 7744.44 | 2.71% | | 688177 | 百奥泰 | 19.12 | -20.28 | -0.23 | -1.19% | 45828.47 | 8757.556 | 1.11% | | 002334 | 英威腾 | 6.61 | 37.98 | -0.08 | -1.20% | 101544 | 6733.831 | 1.38% | | 300124 | 汇川技术 | 60.31 | 34.45 | -0.73 | -1.20% | 231000 | 140368.1 | 0.96% | | 301595 | 太力科技 | 40.27 | 82.34 | -0.49 | -1.20% | 8791 | 3553.56 | 2.15% | | 002850 | 科达利 | 190.56 | 29.69 | -2.32 | -1.20% | 47626 | 90907.77 | 2.27% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.12 | -1.21% | 2591 | 256.9833 | 0.32% | | 603322 | 超讯科技 | 27.44 | -98.11 | -0.34 | -1.22% | 62756 | 17406.41 | 3.98% | | 688279 | 峰岹科技 | 208.00 | 93.24 | -2.59 | -1.23% | 18198.96 | 38874.76 | 1.95% | | 001229 | 魅视科技 | 39.58 | 96.33 | -0.50 | -1.25% | 81243 | 31336.35 | 11.02% | | 002167 | 东方锆业 | 17.30 | 247.36 | -0.22 | -1.26% | 590929 | 103088.1 | 7.79% | | 002869 | 金溢科技 | 14.81 | -17.73 | -0.19 | -1.27% | 40796 | 6054.76 | 2.59% | | 003816 | 中国广核 | 3.88 | 20.66 | -0.05 | -1.27% | 960162 | 37477.92 | 0.24% | | 301283 | 聚胶股份 | 23.95 | 14.24 | -0.31 | -1.28% | 12293 | 2963.19 | 1.35% | | 300014 | 亿纬锂能 | 51.61 | 25.04 | -0.67 | -1.28% | 342841 | 177877.3 | 1.62% | | 300752 | 隆利科技 | 10.00 | 70.41 | -0.13 | -1.28% | 78157 | 7908.74 | 3.50% | | 002888 | 惠威科技 | 16.82 | 134.55 | -0.22 | -1.29% | 42019 | 7269.81 | 5.61% | | 001212 | 中旗新材 | 35.73 | -300.60 | -0.47 | -1.30% | 38470 | 13912.65 | 2.21% | | 301133 | 金钟股份 | 29.50 | -305.59 | -0.40 | -1.34% | 36905 | 11094.69 | 3.32% | | 001339 | 智微智能 | 88.01 | 121.30 | -1.20 | -1.35% | 99291 | 88705.74 | 6.13% | | 688525 | 佰维存储 | 300.25 | 35.79 | -4.15 | -1.36% | 395633.5 | 1207640 | 8.40% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.07 | -1.39% | 108086 | 5351.16 | 1.20% | | 601330 | 绿色动力 | 7.06 | 15.80 | -0.10 | -1.40% | 114864 | 8131.09 | 1.16% | | 688318 | 财富趋势 | 70.50 | 59.50 | -1.00 | -1.40% | 45700.29 | 32293.27 | 1.78% | | 688617 | 惠泰医疗 | 210.00 | 34.28 | -3.00 | -1.41% | 22480.07 | 47459.68 | 1.59% | | 300043 | 星辉娱乐 | 4.84 | 15.02 | -0.07 | -1.43% | 839434 | 41013.15 | 6.75% | | 000533 | 顺钠股份 | 8.26 | 57.43 | -0.12 | -1.43% | 166088 | 13873.43 | 2.42% | | 603608 | 天创时尚 | 23.90 | 356.63 | -0.35 | -1.44% | 137043 | 33159.74 | 3.22% | | 001268 | 联合精密 | 21.13 | 99.59 | -0.31 | -1.45% | 32865 | 7021.84 | 3.48% | | 002816 | *ST和科 | 27.80 | 269.13 | -0.41 | -1.45% | 12238 | 3406.7 | 1.22% | | 300854 | 中兰环保 | 15.47 | -29.72 | -0.23 | -1.46% | 69505 | 10908 | 6.10% | | 000050 | 深天马A | 6.62 | -236.33 | -0.10 | -1.49% | 443004 | 29402.35 | 1.82% | | 003035 | 南网能源 | 5.26 | 58.48 | -0.08 | -1.50% | 234737 | 12434.31 | 0.62% | | 300989 | 蕾奥规划 | 11.70 | -178.17 | -0.18 | -1.52% | 25276 | 2995.34 | 1.55% | | 688618 | 三旺通信 | 25.97 | 105.42 | -0.40 | -1.52% | 17173.29 | 4517.749 | 1.56% | | 300484 | 蓝海华腾 | 12.85 | 75.28 | -0.20 | -1.53% | 56960 | 7439.871 | 3.42% | | 301191 | 菲菱科思 | 112.80 | 106.58 | -1.77 | -1.54% | 84562 | 98235.48 | 16.16% | | 001313 | 粤海饲料 | 7.55 | 98.38 | -0.12 | -1.56% | 141365 | 10786.35 | 2.02% | | 301603 | 乔锋智能 | 134.74 | 42.54 | -2.16 | -1.58% | 25193 | 34066.4 | 6.68% | | 300961 | 深水海纳 | 11.81 | -9.75 | -0.19 | -1.58% | 61810 | 7362.77 | 4.07% | | 301538 | 骏鼎达 | 40.05 | 23.92 | -0.65 | -1.60% | 18581 | 7498.28 | 4.25% | | 688343 | 云天励飞 | 80.59 | -61.59 | -1.31 | -1.60% | 159818.3 | 132560.7 | 4.44% | | 600428 | 中远海特 | 10.40 | 15.50 | -0.17 | -1.61% | 917243.1 | 96164.23 | 3.75% | | 301041 | 金百泽 | 24.45 | 116.39 | -0.40 | -1.61% | 46160 | 11448.69 | 5.85% | | 688125 | 安达智能 | 128.15 | -88.63 | -2.13 | -1.63% | 11466.41 | 14809.69 | 1.39% | | 301314 | 科瑞思 | 38.74 | 121.28 | -0.66 | -1.68% | 9124 | 3570.85 | 5.00% | | 300731 | 科创新源 | 44.73 | 351.90 | -0.77 | -1.69% | 54420 | 24877.64 | 3.23% | | 300328 | 宜安科技 | 11.46 | -257.61 | -0.20 | -1.72% | 318260 | 37573.32 | 4.63% | | 300147 | *ST香雪 | 6.82 | -3.19 | -0.12 | -1.73% | 160291 | 11027.59 | 2.44% | | 001298 | 好上好 | 18.11 | 66.59 | -0.32 | -1.74% | 117160 | 21319.79 | 2.88% | | 600030 | 中信证券 | 28.10 | 12.36 | -0.50 | -1.75% | 1384927 | 389805.4 | 1.23% | | 002292 | 奥飞娱乐 | 7.81 | 149.03 | -0.14 | -1.76% | 748604 | 58871.55 | 7.35% | | 300052 | 中青宝 | 10.57 | -47.98 | -0.19 | -1.77% | 104305 | 11040.66 | 3.98% | | 002031 | 巨轮智能 | 4.99 | -46.22 | -0.09 | -1.77% | 586683 | 29421.36 | 2.67% | | 603813 | 原尚股份 | 34.00 | -47.11 | -0.62 | -1.79% | 5219 | 1786.86 | 0.50% | | 600525 | ST长园 | 4.93 | -6.26 | -0.09 | -1.79% | 106110 | 5265.77 | 0.80% | | 000659 | 珠海中富 | 2.67 | -33.92 | -0.05 | -1.84% | 292086 | 7893.5 | 2.27% | | 002832 | 比音勒芬 | 21.69 | 20.44 | -0.42 | -1.90% | 100806 | 22055.05 | 2.59% | | 300460 | ST惠伦 | 9.20 | -16.15 | -0.18 | -1.92% | 50793 | 4754.72 | 1.81% | | 688148 | 芳源股份 | 6.60 | 429.27 | -0.13 | -1.93% | 147180.4 | 9803.84 | 2.88% | | 300629 | 新劲刚 | 17.21 | 39.04 | -0.34 | -1.94% | 53959 | 9375.44 | 2.49% | | 002786 | 银宝山新 | 7.90 | -120.14 | -0.16 | -1.99% | 203433 | 16163.19 | 4.12% | | 000048 | 京基智农 | 20.69 | -57.64 | -0.42 | -1.99% | 171489 | 35795.99 | 3.24% | | 301413 | 安培龙 | 62.73 | 109.23 | -1.29 | -2.01% | 33502 | 21177.76 | 4.39% | | 688228 | 开普云 | 68.40 | -229.14 | -1.41 | -2.02% | 15136.7 | 10534.21 | 2.24% | | 000987 | 越秀资本 | 7.61 | 9.18 | -0.16 | -2.06% | 315786 | 24137.08 | 0.63% | | 002106 | 莱宝高科 | 10.32 | 35.54 | -0.22 | -2.09% | 216886 | 22567.9 | 3.08% | | 300476 | 胜宏科技 | 270.93 | 56.90 | -5.84 | -2.11% | 245873 | 669139.2 | 2.84% | | 002735 | 王子新材 | 11.11 | -26.61 | -0.24 | -2.11% | 147064 | 16489.82 | 5.16% | | 300679 | 电连技术 | 48.94 | 89.05 | -1.06 | -2.12% | 126928 | 63279.49 | 3.53% | | 301178 | 天亿马 | 31.47 | 374.14 | -0.69 | -2.15% | 21348 | 6797.46 | 3.11% | | 000029 | 深深房A | 21.37 | 915.76 | -0.47 | -2.15% | 55603 | 11869.94 | 0.62% | | 301577 | 美信科技 | 53.50 | -96.94 | -1.19 | -2.18% | 16082 | 8735.391 | 8.54% | | 301628 | 强达电路 | 78.96 | 50.85 | -1.77 | -2.19% | 15180 | 12091.71 | 5.45% | | 300739 | 明阳电路 | 24.01 | 104.81 | -0.54 | -2.20% | 92565 | 22723.55 | 3.06% | | 000039 | 中集集团 | 7.53 | -356.13 | -0.17 | -2.21% | 359690 | 27259.66 | 1.56% | | 301468 | 博盈特焊 | 32.63 | 113.84 | -0.74 | -2.22% | 56214 | 18735.07 | 5.77% | | 300852 | 四会富仕 | 46.27 | 57.62 | -1.05 | -2.22% | 63508 | 30067.24 | 4.10% | | 300681 | 英搏尔 | 23.33 | 30.80 | -0.53 | -2.22% | 84590 | 20078.29 | 3.67% | | 000026 | 飞亚达 | 18.00 | 68.20 | -0.41 | -2.23% | 61962 | 11173.95 | 1.70% | | 301662 | 宏工科技 | 69.74 | 68.22 | -1.59 | -2.23% | 17648 | 12454.75 | 3.96% | | 002436 | 兴森科技 | 37.84 | 445.65 | -0.87 | -2.25% | 956282 | 366968.8 | 6.30% | | 688128 | 中国电研 | 21.71 | 16.20 | -0.51 | -2.30% | 25313.71 | 5541.198 | 0.63% | | 300246 | 宝莱特 | 15.73 | -45.64 | -0.37 | -2.30% | 96965 | 15310.78 | 4.58% | | 002584 | 西陇科学 | 8.04 | -65.22 | -0.19 | -2.31% | 394953 | 32154.76 | 8.43% | | 301366 | 一博科技 | 44.00 | 194.08 | -1.05 | -2.33% | 71762 | 32475.21 | 6.13% | | 002792 | 通宇通讯 | 27.95 | 860.36 | -0.68 | -2.38% | 171178 | 48558.66 | 5.07% | | 002170 | 芭田股份 | 10.58 | 10.12 | -0.26 | -2.40% | 166312 | 17670.48 | 2.11% | | 301002 | 崧盛股份 | 32.47 | 385.36 | -0.80 | -2.40% | 37831 | 12486.32 | 4.45% | | 301313 | 凡拓数创 | 35.93 | -27.03 | -0.91 | -2.47% | 67345 | 24579.29 | 8.57% | | 001316 | 润贝航科 | 26.19 | 20.06 | -0.67 | -2.49% | 32678 | 8681.15 | 2.18% | | 002709 | 天赐材料 | 36.61 | 26.03 | -0.94 | -2.50% | 561585 | 207858.1 | 3.72% | | 688627 | 精智达 | 584.00 | 571.50 | -15.00 | -2.50% | 56302.91 | 333812.6 | 7.77% | | 002620 | *ST瑞和 | 5.05 | -20.92 | -0.13 | -2.51% | 88479 | 4535.84 | 2.80% | | 002745 | 木林森 | 11.65 | -14.39 | -0.30 | -2.51% | 1021727 | 120687.5 | 9.60% | | 301029 | 怡合达 | 26.78 | 32.70 | -0.69 | -2.51% | 132613 | 35726.52 | 2.80% | | 300303 | 聚飞光电 | 7.28 | 36.14 | -0.19 | -2.54% | 407335 | 29981.26 | 3.07% | | 000776 | 广发证券 | 22.20 | 11.10 | -0.58 | -2.55% | 841411.1 | 187690.9 | 1.43% | | 300724 | 捷佳伟创 | 56.89 | 9.09 | -1.50 | -2.57% | 85973 | 49513.31 | 2.96% | | 300668 | 杰恩股份 | 47.54 | 573.38 | -1.26 | -2.58% | 29184 | 14075.77 | 2.93% | | 300167 | ST迪威迅 | 4.09 | -55.89 | -0.11 | -2.62% | 47558 | 1947.47 | 1.34% | | 002898 | 赛隆退 | 0.37 | -0.50 | -0.01 | -2.63% | 99122 | 376.26 | 9.79% | | 002970 | 锐明技术 | 51.80 | 29.28 | -1.42 | -2.67% | 38196 | 20139.85 | 3.02% | | 688620 | 安凯微 | 15.29 | -43.47 | -0.42 | -2.67% | 202554.5 | 31909.12 | 5.17% | | 000685 | 中山公用 | 10.89 | 7.41 | -0.30 | -2.68% | 296484 | 32607.63 | 2.38% | | 920185 | 贝特瑞 | 21.02 | 27.84 | -0.59 | -2.73% | 49351 | 10505.93 | 0.44% | | 000782 | 恒申新材 | 7.11 | -30.51 | -0.20 | -2.74% | 209361 | 15092.81 | 3.96% | | 688345 | 博力威 | 46.99 | 67.23 | -1.33 | -2.75% | 20626.85 | 9698.449 | 2.03% | | 301489 | 思泉新材 | 136.60 | 223.62 | -3.90 | -2.78% | 54459 | 75859.25 | 7.83% | | 688227 | 品高股份 | 85.60 | -185.10 | -2.46 | -2.79% | 30282.68 | 26259.01 | 2.68% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.18 | -2.85% | 529169 | 32805.54 | 5.04% | | 001283 | 豪鹏科技 | 44.01 | 27.01 | -1.31 | -2.89% | 34917 | 15596.45 | 3.38% | | 300889 | 爱克股份 | 21.80 | -60.24 | -0.65 | -2.90% | 26708 | 5831.2 | 1.79% | | 301018 | 申菱环境 | 102.91 | 201.72 | -3.07 | -2.90% | 127832 | 132862 | 4.52% | | 688669 | 聚石化学 | 82.09 | -44.66 | -2.51 | -2.97% | 19328.74 | 16119.76 | 1.59% | | 300415 | 伊之密 | 20.59 | 13.56 | -0.63 | -2.97% | 74286 | 15438.22 | 1.63% | | 301381 | 赛维时代 | 20.86 | 30.45 | -0.64 | -2.98% | 107806 | 22584.17 | 2.65% | | 301248 | 杰创智能 | 72.06 | -780.80 | -2.23 | -3.00% | 50169 | 36381.24 | 4.47% | | 301051 | 信濠光电 | 15.36 | -17.43 | -0.48 | -3.03% | 108577 | 16963.41 | 4.81% | | 301326 | 捷邦科技 | 108.36 | -156.43 | -3.39 | -3.03% | 15607 | 17339.71 | 2.17% | | 603268 | 松发股份 | 155.59 | 43.23 | -4.87 | -3.04% | 77965 | 123078.9 | 3.34% | | 300252 | 金信诺 | 11.82 | 250.53 | -0.37 | -3.04% | 244852 | 29190.33 | 4.38% | | 300538 | 同益股份 | 12.93 | -51.22 | -0.41 | -3.07% | 47268 | 6213.15 | 3.86% | | 002465 | 海格通信 | 10.39 | -31.21 | -0.33 | -3.08% | 675462 | 71058.53 | 2.73% | | 688683 | 莱尔科技 | 30.50 | 109.35 | -0.97 | -3.08% | 23446.27 | 7184.965 | 1.46% | | 688007 | 光峰科技 | 12.15 | -19.29 | -0.39 | -3.11% | 75847.95 | 9286.933 | 1.65% | | 300199 | 翰宇药业 | 24.47 | 228.67 | -0.79 | -3.13% | 737292 | 181773.2 | 9.89% | | 300656 | 民德电子 | 27.32 | -28.94 | -0.89 | -3.15% | 62811 | 17507.69 | 4.73% | | 600382 | 广东明珠 | 6.12 | 24.91 | -0.20 | -3.16% | 99573 | 6152.6 | 1.29% | | 603051 | 鹿山新材 | 21.62 | -51.82 | -0.71 | -3.18% | 63410 | 13853.97 | 3.92% | | 300053 | 航宇微 | 13.38 | -25.82 | -0.44 | -3.18% | 159056 | 21579.69 | 2.40% | | 002668 | TCL智家 | 10.38 | 9.97 | -0.35 | -3.26% | 170094 | 17910 | 1.57% | | 300693 | 盛弘股份 | 35.30 | 22.61 | -1.20 | -3.29% | 98380 | 35246.99 | 3.66% | | 301387 | 光大同创 | 63.94 | -5583.63 | -2.19 | -3.31% | 28033 | 18230.53 | 6.57% | | 688112 | 鼎阳科技 | 61.68 | 70.19 | -2.14 | -3.35% | 25257.43 | 15876.01 | 1.58% | | 300932 | 三友联众 | 9.50 | 55.08 | -0.33 | -3.36% | 276182 | 26867.41 | 8.65% | | 002169 | 智光电气 | 12.09 | 48.44 | -0.42 | -3.36% | 228323 | 28086.41 | 3.01% | | 000893 | 亚钾国际 | 40.65 | 20.63 | -1.42 | -3.38% | 122408 | 50213.56 | 1.51% | | 920045 | 蘅东光 | 355.52 | 102.90 | -12.48 | -3.39% | 6077 | 21593.95 | 2.16% | | 301631 | 壹连科技 | 61.81 | 26.02 | -2.17 | -3.39% | 21088 | 13211.67 | 4.84% | | 688788 | 科思科技 | 35.46 | -25.42 | -1.25 | -3.41% | 22570.43 | 8076.63 | 1.03% | | 688321 | 微芯生物 | 30.68 | 138.12 | -1.10 | -3.46% | 291492.5 | 89988.16 | 7.15% | | 000539 | 粤电力A | 5.29 | 33.41 | -0.19 | -3.47% | 791918 | 42327.94 | 3.10% | | 688785 | 恒运昌 | 332.00 | 233.18 | -11.98 | -3.48% | 5602.95 | 18763.46 | 4.40% | | 301323 | 新莱福 | 73.20 | 52.52 | -2.66 | -3.51% | 18103 | 13397.02 | 2.64% | | 002916 | 深南电路 | 364.00 | 68.22 | -13.23 | -3.51% | 122471 | 454849.5 | 1.84% | | 300834 | 星辉环材 | 36.29 | 133.16 | -1.32 | -3.51% | 16197 | 5937.41 | 0.84% | | 920957 | 汉维科技 | 8.78 | 110.55 | -0.32 | -3.52% | 26119 | 2300.244 | 6.12% | | 600183 | 生益科技 | 146.99 | 90.89 | -5.44 | -3.57% | 712840.9 | 1064997 | 2.98% | | 002319 | 乐通股份 | 10.26 | -557.83 | -0.38 | -3.57% | 109187 | 11521.44 | 5.21% | | 603386 | 骏亚科技 | 13.43 | -103.29 | -0.50 | -3.59% | 77205 | 10528.39 | 2.37% | | 002922 | 伊戈尔 | 24.88 | 46.33 | -0.93 | -3.60% | 162959 | 41192.12 | 4.32% | | 603335 | 迪生力 | 6.15 | 51.34 | -0.23 | -3.61% | 156320 | 9739.489 | 3.65% | | 300812 | 易天股份 | 19.96 | 519.89 | -0.75 | -3.62% | 67889 | 13830.97 | 3.82% | | 688499 | 利元亨 | 36.65 | 107.43 | -1.38 | -3.63% | 32234.51 | 11906.26 | 1.91% | | 002782 | 可立克 | 15.26 | 29.66 | -0.58 | -3.66% | 104550 | 16196.81 | 2.15% | | 300737 | 科顺股份 | 5.25 | -11.38 | -0.20 | -3.67% | 215043 | 11417.69 | 2.42% | | 301362 | 民爆光电 | 139.29 | 138.95 | -5.32 | -3.68% | 38044 | 54200.83 | 9.29% | | 002902 | 铭普光磁 | 24.46 | -25.70 | -0.94 | -3.70% | 119648 | 29792.11 | 6.74% | | 603063 | 禾望电气 | 35.25 | 34.32 | -1.36 | -3.71% | 215721 | 77928.72 | 4.67% | | 603978 | 深圳新星 | 19.40 | -64.28 | -0.75 | -3.72% | 79944 | 15774.81 | 3.79% | | 301328 | 维峰电子 | 62.21 | 107.80 | -2.42 | -3.74% | 32178 | 20494.22 | 2.79% | | 300843 | 胜蓝股份 | 122.50 | 170.22 | -4.79 | -3.76% | 46172 | 57671.2 | 2.88% | | 688548 | 广钢气体 | 39.36 | 161.77 | -1.54 | -3.77% | 350344.8 | 140692.5 | 5.07% | | 000973 | 佛塑科技 | 11.97 | 45.65 | -0.47 | -3.78% | 424014 | 51870.21 | 5.98% | | 000823 | 超声电子 | 15.28 | 42.55 | -0.60 | -3.78% | 499817 | 78664.56 | 8.40% | | 603861 | 白云电器 | 11.60 | 31.10 | -0.46 | -3.81% | 130774 | 15342.38 | 2.47% | | 600589 | 大位科技 | 7.30 | -105.93 | -0.29 | -3.82% | 576345 | 42846.14 | 3.90% | | 300521 | 爱司凯 | 22.98 | -254.99 | -0.92 | -3.85% | 27480 | 6403.51 | 1.86% | | 301338 | 凯格精机 | 107.89 | 73.55 | -4.34 | -3.87% | 41818 | 46111.6 | 3.85% | | 002972 | 科安达 | 15.40 | 40.87 | -0.62 | -3.87% | 69191 | 10788 | 5.14% | | 002876 | 三利谱 | 27.30 | 93.50 | -1.10 | -3.87% | 56266 | 15760.2 | 3.78% | | 002831 | 裕同科技 | 27.18 | 21.93 | -1.10 | -3.89% | 88446 | 24374.76 | 1.24% | | 300322 | 硕贝德 | 19.16 | 145.48 | -0.78 | -3.91% | 218967 | 42438.04 | 4.97% | | 688388 | 嘉元科技 | 32.30 | 139.24 | -1.32 | -3.93% | 496218.9 | 162942 | 7.52% | | 603898 | 好莱客 | 13.29 | -413.97 | -0.55 | -3.97% | 38290 | 5172.77 | 1.28% | | 688323 | 瑞华泰 | 29.19 | -60.58 | -1.21 | -3.98% | 90540.72 | 27060.76 | 4.52% | | 300619 | 金银河 | 25.11 | 80.18 | -1.05 | -4.01% | 56077 | 14398.39 | 2.94% | | 001378 | 德冠新材 | 19.77 | 38.65 | -0.83 | -4.03% | 69694 | 14050.39 | 8.26% | | 603920 | 世运电路 | 37.68 | 50.21 | -1.61 | -4.10% | 181404 | 69862.59 | 2.52% | | 000534 | 万泽股份 | 25.64 | 64.74 | -1.10 | -4.11% | 163271 | 42372.36 | 3.25% | | 688252 | 天德钰 | 18.29 | 35.80 | -0.79 | -4.14% | 89034.85 | 16712.15 | 2.18% | | 301500 | 飞南资源 | 22.20 | 18.14 | -0.96 | -4.15% | 94413 | 21270.97 | 6.55% | | 002213 | 大为股份 | 27.88 | 3496.99 | -1.21 | -4.16% | 101903 | 28895.18 | 4.93% | | 300057 | 万顺新材 | 6.22 | -40.04 | -0.27 | -4.16% | 356666 | 22543.35 | 4.29% | | 301123 | 奕东电子 | 91.50 | -419.13 | -3.99 | -4.18% | 74577 | 69984.41 | 4.52% | | 688625 | 呈和科技 | 63.28 | 55.79 | -2.76 | -4.18% | 34505.59 | 22255.83 | 1.33% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -1.77 | -4.19% | 123300 | 51237.64 | 2.94% | | 300686 | 智动力 | 13.83 | -22.24 | -0.61 | -4.22% | 77843 | 10977.11 | 3.01% | | 301458 | 钧崴电子 | 40.34 | 80.44 | -1.78 | -4.23% | 66719 | 27477.95 | 5.68% | | 688686 | 奥普特 | 131.57 | 83.68 | -5.81 | -4.23% | 17456.11 | 23366.12 | 1.43% | | 002842 | 翔鹭钨业 | 34.43 | 29.19 | -1.53 | -4.25% | 304878 | 106357.2 | 11.36% | | 301510 | 固高科技 | 28.37 | 146.95 | -1.27 | -4.28% | 106107 | 30582.93 | 3.80% | | 301067 | 显盈科技 | 27.45 | -39.98 | -1.23 | -4.29% | 36365 | 10247.01 | 5.51% | | 002885 | 京泉华 | 28.45 | 79.62 | -1.28 | -4.31% | 128146 | 37066.13 | 5.40% | | 600673 | 东阳光 | 35.99 | 928.11 | -1.62 | -4.31% | 466432 | 169325.4 | 1.55% | | 688210 | 统联精密 | 30.72 | -182.44 | -1.40 | -4.36% | 25933.25 | 8160.315 | 1.59% | | 300976 | 达瑞电子 | 59.22 | 37.32 | -2.70 | -4.36% | 48544 | 29856.26 | 4.03% | | 301590 | 优优绿能 | 116.46 | 118.93 | -5.34 | -4.38% | 6135 | 7212.14 | 7.13% | | 002830 | 名雕股份 | 14.10 | 60.56 | -0.65 | -4.41% | 56870 | 8143.93 | 6.13% | | 301128 | 强瑞技术 | 125.33 | 125.71 | -5.90 | -4.50% | 36553 | 46541.24 | 2.87% | | 300410 | 正业科技 | 7.64 | 70.00 | -0.36 | -4.50% | 179391 | 13974.17 | 4.89% | | 300607 | 拓斯达 | 34.97 | 141.23 | -1.66 | -4.53% | 356865 | 128072.1 | 10.44% | | 002955 | 鸿合科技 | 27.50 | 691.13 | -1.31 | -4.55% | 47904 | 13476.08 | 2.45% | | 002886 | 沃特股份 | 19.94 | 73.62 | -0.96 | -4.59% | 95979 | 19562.24 | 4.59% | | 002824 | 和胜股份 | 24.21 | 44.99 | -1.17 | -4.61% | 118982 | 29589.3 | 5.26% | | 002992 | 宝明科技 | 34.98 | 407.79 | -1.72 | -4.69% | 17295 | 6188.18 | 1.11% | | 001399 | 惠科股份 | 25.80 | 49.75 | -1.27 | -4.69% | 664911 | 174051.7 | 15.44% | | 301373 | 凌玮科技 | 105.81 | 79.65 | -5.22 | -4.70% | 35842 | 38683.14 | 8.74% | | 300951 | 博硕科技 | 38.88 | 91.56 | -1.93 | -4.73% | 29060 | 11725.8 | 1.92% | | 300561 | 汇金科技 | 17.08 | -287.71 | -0.85 | -4.74% | 403563 | 70590.54 | 16.74% | | 600999 | 招商证券 | 19.48 | 12.73 | -0.97 | -4.74% | 1088125 | 213804.4 | 1.47% | | 002733 | 雄韬股份 | 20.44 | 98.33 | -1.02 | -4.75% | 136522 | 28401.36 | 3.70% | | 300131 | 英唐智控 | 16.19 | 1405.36 | -0.81 | -4.76% | 614952 | 100807.7 | 5.78% | | 301630 | 同宇新材 | 198.04 | 79.67 | -9.96 | -4.79% | 14229 | 28946.55 | 6.78% | | 300769 | 德方纳米 | 45.67 | -32.90 | -2.31 | -4.81% | 154481 | 71692.22 | 6.13% | | 301305 | 朗坤科技 | 22.06 | 18.94 | -1.12 | -4.83% | 56645 | 12734.92 | 4.56% | | 300162 | 雷曼光电 | 8.17 | -58.85 | -0.42 | -4.89% | 349211 | 29210.44 | 10.21% | | 002741 | 光华科技 | 27.21 | 105.59 | -1.40 | -4.89% | 232198 | 64528.38 | 5.45% | | 688115 | 思林杰 | 50.71 | 606.20 | -2.61 | -4.89% | 35682.56 | 18138 | 3.82% | | 300044 | *ST赛为 | 5.42 | -3.30 | -0.28 | -4.91% | 195336 | 10826.29 | 2.73% | | 300037 | 新宙邦 | 63.87 | 35.72 | -3.33 | -4.96% | 205025 | 132935.3 | 3.75% | | 688312 | 燕麦科技 | 55.10 | 59.27 | -2.89 | -4.98% | 46812.17 | 26432 | 3.19% | | 301308 | 江波龙 | 463.59 | 36.07 | -24.41 | -5.00% | 170955 | 806076 | 6.07% | | 688671 | 碧兴物联 | 22.01 | -18.71 | -1.18 | -5.09% | 20337.08 | 4615.502 | 4.34% | | 301013 | 利和兴 | 48.40 | -70.76 | -2.60 | -5.10% | 177336 | 87978.71 | 9.37% | | 300804 | 广康生化 | 33.96 | 109.13 | -1.83 | -5.11% | 18883 | 6546.05 | 6.87% | | 688401 | 路维光电 | 70.79 | 53.63 | -3.82 | -5.12% | 75317.58 | 55059.33 | 3.90% | | 300620 | 光库科技 | 273.00 | 323.07 | -14.78 | -5.14% | 94000 | 258434.3 | 3.80% | | 000636 | 风华高科 | 51.70 | 194.65 | -2.80 | -5.14% | 931636.9 | 495400.5 | 8.05% | | 603002 | 宏昌电子 | 17.23 | 664.98 | -0.94 | -5.17% | 612647 | 109542.8 | 5.40% | | 603936 | 博敏电子 | 15.76 | -322.17 | -0.86 | -5.17% | 317917 | 51469.4 | 5.04% | | 688726 | 拉普拉斯 | 39.93 | 32.95 | -2.20 | -5.22% | 68630.09 | 28105.17 | 3.12% | | 000070 | 特发信息 | 14.78 | -26.19 | -0.82 | -5.26% | 537465 | 81186.51 | 6.27% | | 300903 | 科翔股份 | 75.84 | -124.57 | -4.24 | -5.29% | 171787 | 133862.7 | 5.19% | | 300870 | 欧陆通 | 236.00 | 198.05 | -13.20 | -5.30% | 40769 | 97919.3 | 2.67% | | 300687 | 赛意信息 | 25.33 | -103.31 | -1.42 | -5.31% | 288481 | 73686.63 | 8.82% | | 001287 | 中电港 | 25.23 | 53.54 | -1.42 | -5.33% | 407884 | 105724.7 | 5.37% | | 000032 | 深桑达A | 17.20 | -119.15 | -0.97 | -5.34% | 402428 | 70934 | 3.54% | | 002979 | 雷赛智能 | 58.51 | 76.51 | -3.33 | -5.38% | 167111 | 100421.5 | 7.50% | | 301629 | 矽电股份 | 303.50 | 409.52 | -17.50 | -5.45% | 17846 | 57073.16 | 9.30% | | 002008 | 大族激光 | 108.10 | 80.64 | -6.26 | -5.47% | 429713 | 476380.1 | 4.49% | | 301528 | 多浦乐 | 58.98 | 88.07 | -3.43 | -5.50% | 20889 | 12555.95 | 4.52% | | 002993 | 奥海科技 | 46.00 | 36.88 | -2.74 | -5.62% | 99317 | 46448.69 | 4.17% | | 002055 | ST得润 | 6.02 | -89.52 | -0.36 | -5.64% | 197433 | 12180.17 | 3.32% | | 300814 | 中富电路 | 146.91 | 738.89 | -8.94 | -5.74% | 49821 | 75492.3 | 2.60% | | 688622 | *ST禾信 | 94.84 | -70.04 | -5.84 | -5.80% | 6473.49 | 6317.185 | 0.92% | | 300503 | 昊志机电 | 79.01 | 125.14 | -4.87 | -5.81% | 204006 | 166312.7 | 8.46% | | 300136 | 信维通信 | 79.05 | 103.91 | -4.88 | -5.81% | 569397 | 462390.8 | 6.90% | | 002429 | 兆驰股份 | 8.73 | 33.54 | -0.54 | -5.83% | 910684 | 81650.55 | 2.01% | | 300077 | 国民技术 | 21.11 | -130.39 | -1.31 | -5.84% | 498326 | 108593.4 | 8.80% | | 920072 | 科莱瑞迪 | 30.58 | -- | -1.92 | -5.91% | 52929 | 16449.49 | 36.59% | | 688595 | 芯海科技 | 31.90 | -38.18 | -2.01 | -5.93% | 85647.1 | 28449.36 | 5.94% | | 300042 | 朗科科技 | 49.35 | 81.23 | -3.11 | -5.93% | 169758 | 86101 | 8.47% | | 688332 | 中科蓝讯 | 108.18 | 14.15 | -6.91 | -6.00% | 68873.76 | 77346.44 | 3.86% | | 002138 | 顺络电子 | 44.87 | 37.46 | -2.88 | -6.03% | 382520 | 175676 | 5.06% | | 688559 | 海目星 | 49.23 | -18.33 | -3.18 | -6.07% | 118299.9 | 59869.51 | 4.77% | | 688512 | 慧智微 | 13.58 | -21.48 | -0.88 | -6.09% | 226044.8 | 31635.47 | 6.96% | | 300221 | 银禧科技 | 12.78 | 46.14 | -0.83 | -6.10% | 305044 | 40087.63 | 6.67% | | 002654 | 万润科技 | 14.29 | 422.62 | -0.93 | -6.11% | 556541 | 81925.35 | 7.00% | | 688518 | 联赢激光 | 19.48 | 39.98 | -1.28 | -6.17% | 173136 | 34624.89 | 5.07% | | 002989 | 中天精装 | 25.80 | -29.12 | -1.70 | -6.18% | 90876 | 24198.82 | 4.59% | | 300576 | 容大感光 | 31.72 | 116.02 | -2.10 | -6.21% | 186802 | 60905.09 | 7.21% | | 300938 | 信测标准 | 41.80 | 49.88 | -2.80 | -6.28% | 153557 | 66223.17 | 7.27% | | 300219 | 鸿利智汇 | 7.01 | 48.92 | -0.47 | -6.28% | 245594 | 17642.4 | 3.48% | | 301312 | 智立方 | 76.70 | 199.21 | -5.19 | -6.34% | 40723 | 31855.51 | 4.80% | | 688175 | 高凌信息 | 21.31 | -141.50 | -1.46 | -6.41% | 52218.88 | 11283.78 | 3.11% | | 002579 | 中京电子 | 13.69 | 319.76 | -0.94 | -6.43% | 712948 | 100794.3 | 12.22% | | 300400 | 劲拓股份 | 26.38 | 75.46 | -1.83 | -6.49% | 144238 | 39157.98 | 5.96% | | 002456 | 欧菲光 | 8.01 | -190.67 | -0.56 | -6.53% | 1643460 | 133478.3 | 4.95% | | 002518 | 科士达 | 35.99 | 32.82 | -2.53 | -6.57% | 115114 | 42476.5 | 2.04% | | 301319 | 唯特偶 | 112.03 | 235.47 | -7.95 | -6.63% | 98247 | 113074.7 | 7.15% | | 688045 | 必易微 | 57.48 | 104.45 | -4.09 | -6.64% | 21520.98 | 12875.24 | 3.05% | | 301392 | 汇成真空 | 225.45 | 544.24 | -16.16 | -6.69% | 38376 | 89008.61 | 9.41% | | 300408 | 三环集团 | 106.86 | 73.84 | -7.74 | -6.75% | 572328 | 626094.4 | 3.06% | | 688173 | 希荻微 | 14.90 | -65.59 | -1.09 | -6.82% | 205149.9 | 31988.88 | 4.99% | | 300857 | 协创数据 | 234.65 | 65.78 | -17.46 | -6.93% | 172389 | 414325.6 | 3.54% | | 300606 | 金太阳 | 31.19 | 215.44 | -2.33 | -6.95% | 89803 | 28673.74 | 7.63% | | 688628 | 优利德 | 72.15 | 47.81 | -5.39 | -6.95% | 59507.93 | 43698.51 | 5.32% | | 002137 | 实益达 | 8.15 | 108.90 | -0.62 | -7.07% | 678243.1 | 56596.86 | 17.11% | | 002647 | 仁东控股 | 9.96 | -143.75 | -0.76 | -7.09% | 307965 | 31423.79 | 3.03% | | 300319 | 麦捷科技 | 17.65 | 52.02 | -1.35 | -7.11% | 717798 | 130048.5 | 8.43% | | 300745 | 欣锐科技 | 37.86 | -79.14 | -2.91 | -7.14% | 72394 | 28163.62 | 5.09% | | 688530 | 欧莱新材 | 63.47 | 5382.81 | -4.94 | -7.22% | 77778.9 | 51042.6 | 11.15% | | 688662 | 富信科技 | 92.75 | 267.57 | -7.25 | -7.25% | 78225.53 | 75157.82 | 6.82% | | 301021 | 英诺激光 | 77.57 | 177.71 | -6.07 | -7.26% | 86153 | 69296.28 | 5.64% | | 301086 | 鸿富瀚 | 133.79 | 138.48 | -10.54 | -7.30% | 31604 | 43646.36 | 4.79% | | 300939 | 秋田微 | 54.70 | 87.89 | -4.31 | -7.30% | 40352 | 22490.55 | 3.36% | | 688668 | 鼎通科技 | 304.32 | 158.17 | -23.98 | -7.30% | 39887.7 | 124842.5 | 2.86% | | 300586 | 美联新材 | 9.39 | -85.18 | -0.76 | -7.49% | 335737 | 32486.24 | 6.28% | | 300811 | 铂科新材 | 73.50 | 69.04 | -5.95 | -7.49% | 140191 | 105924.4 | 4.20% | | 300671 | 富满微 | 74.14 | -119.20 | -6.06 | -7.56% | 151822 | 116808.5 | 6.88% | | 688020 | 方邦股份 | 164.82 | -132.67 | -13.52 | -7.58% | 31718.56 | 54220.22 | 3.85% | | 000056 | *ST皇庭 | 1.95 | -0.86 | -0.16 | -7.58% | 433623 | 8564.09 | 4.80% | | 301396 | 宏景科技 | 213.30 | 1307.80 | -17.66 | -7.65% | 103494 | 227206.5 | 7.31% | | 301588 | 美新科技 | 39.90 | 188.22 | -3.32 | -7.68% | 48284 | 19901.24 | 6.58% | | 300151 | 昌红科技 | 17.29 | 144.30 | -1.44 | -7.69% | 195318 | 34774 | 5.30% | | 688090 | 瑞松科技 | 82.97 | 438.58 | -6.94 | -7.72% | 69230.91 | 59584.19 | 4.36% | | 301200 | 大族数控 | 287.88 | 136.62 | -24.12 | -7.73% | 35018 | 103772.4 | 0.82% | | 301322 | 绿通科技 | 38.94 | 428.59 | -3.30 | -7.81% | 38807 | 15596.17 | 4.03% | | 688361 | 中科飞测 | 350.69 | 21847.61 | -30.31 | -7.96% | 114416.1 | 414060 | 3.25% | | 301369 | 联动科技 | 174.38 | 450.49 | -15.09 | -7.96% | 23745 | 42960.07 | 4.33% | | 301348 | 蓝箭电子 | 21.47 | -135.19 | -1.86 | -7.97% | 182282 | 40544.76 | 11.75% | | 688209 | 英集芯 | 24.77 | 52.81 | -2.15 | -7.99% | 170432.9 | 44237.78 | 3.93% | | 688268 | 华特气体 | 182.84 | 187.01 | -16.10 | -8.09% | 61905.72 | 117109.9 | 4.85% | | 688418 | 震有科技 | 36.70 | -62.38 | -3.26 | -8.16% | 45389.34 | 17334.2 | 2.36% | | 300570 | 太辰光 | 180.70 | 143.82 | -16.13 | -8.19% | 128915 | 239376 | 6.71% | | 000021 | 深科技 | 43.34 | 56.91 | -3.92 | -8.29% | 1769956 | 790173 | 11.24% | | 300568 | 星源材质 | 13.50 | 1066.15 | -1.23 | -8.35% | 816262 | 113615.7 | 6.75% | | 688383 | 新益昌 | 129.38 | -111.87 | -11.98 | -8.47% | 21058.14 | 28282.15 | 2.07% | | 688025 | 杰普特 | 372.50 | 104.01 | -34.53 | -8.48% | 38314.9 | 147534 | 4.03% | | 920275 | 驱动力 | 6.57 | 277.07 | -0.61 | -8.50% | 33692 | 2300.363 | 2.55% | | 688380 | 中微半导 | 45.50 | 60.52 | -4.34 | -8.71% | 124722 | 59015.64 | 3.12% | | 000036 | 华联控股 | 4.40 | 68.29 | -0.42 | -8.71% | 627455 | 28271.31 | 4.47% | | 688699 | 明微电子 | 60.97 | 638.64 | -5.93 | -8.86% | 55890.82 | 36065.63 | 5.08% | | 002853 | 皮阿诺 | 22.01 | -87.78 | -2.18 | -9.01% | 52957 | 12096.91 | 4.11% | | 301189 | 奥尼电子 | 47.59 | -68.69 | -4.74 | -9.06% | 68370 | 33999.94 | 4.33% | | 688216 | 气派科技 | 35.42 | -86.33 | -3.66 | -9.37% | 101149.5 | 37384.29 | 9.52% | | 300868 | 杰美特 | 104.09 | -219.86 | -10.91 | -9.49% | 46302 | 49885.91 | 5.73% | | 688721 | 龙图光罩 | 46.94 | 127.97 | -4.93 | -9.50% | 54502.27 | 26784.52 | 10.19% | | 300720 | 海川智能 | 81.28 | 691.60 | -8.72 | -9.69% | 87808 | 73878.02 | 4.77% | | 002759 | 天际股份 | 15.98 | 26.59 | -1.77 | -9.97% | 4724 | 754.9 | 0.09% | | 002289 | 宇顺电子 | 36.86 | 308.15 | -4.09 | -9.99% | 59964 | 22644.15 | 2.19% | | 002851 | 麦格米特 | 151.77 | 579.34 | -16.86 | -10.00% | 346676 | 534706.6 | 7.52% | | 300438 | 鹏辉能源 | 62.11 | 54.42 | -6.90 | -10.00% | 396654 | 251551.4 | 9.81% | | 003018 | 金富科技 | 46.80 | 153.13 | -5.20 | -10.00% | 108870 | 53280.76 | 3.83% | | 001309 | 德明利 | 596.16 | 32.96 | -66.24 | -10.00% | 8321 | 49606.47 | 0.50% | | 002975 | 博杰股份 | 100.86 | 90.14 | -11.21 | -10.00% | 111394 | 115710 | 8.11% | | 002317 | 众生药业 | 29.96 | 86.92 | -3.33 | -10.00% | 973878 | 303959.4 | 12.79% | | 688359 | 三孚新科 | 151.00 | -312.58 | -17.00 | -10.12% | 61713.45 | 97946.73 | 6.19% | | 301516 | 中远通 | 18.30 | -106.65 | -2.09 | -10.25% | 201751 | 38357.37 | 28.75% | | 688138 | 清溢光电 | 36.75 | 60.49 | -4.55 | -11.02% | 185621 | 71477.95 | 5.90% | | 688328 | 深科达 | 87.48 | 222.24 | -11.11 | -11.27% | 89313.91 | 82508.29 | 9.46% | | 688135 | 利扬芯片 | 31.08 | 4011.60 | -4.53 | -12.72% | 205987.9 | 68390.07 | 8.84% | | 688248 | 南网科技 | 41.63 | 56.89 | -6.42 | -13.36% | 132256.7 | 57936.6 | 2.34% | | 300689 | 澄天伟业 | 54.75 | 909.98 | -11.25 | -17.05% | 78060 | 46146.72 | 7.67% | | 301042 | 安联锐视 | 52.04 | 161.05 | -12.41 | -19.26% | 35340 | 21025.19 | 3.83% |
|