|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安培龙(301413)计算机、通信和其他电子设备制造业上涨家数:211下跌家数:451平均涨幅:-0.75%平均换手:4.15%总成交额:6381.60亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 29.54 | 55.74 | +4.92 | +19.98% | 604249.8 | 168847.3 | 13.93% | | 688061 | 灿瑞科技 | 42.96 | -88.21 | +4.22 | +10.89% | 65870.33 | 28866.67 | 5.73% | | 688205 | 德科立 | 176.20 | 197.98 | +16.62 | +10.41% | 226334.8 | 403547.4 | 14.21% | | 300319 | 麦捷科技 | 20.91 | 58.36 | +1.92 | +10.11% | 2045510 | 431747.3 | 24.03% | | 002396 | 星网锐捷 | 36.69 | 48.99 | +3.34 | +10.01% | 1148070 | 414107.9 | 15.16% | | 002952 | 亚世光电 | 21.79 | 180.38 | +1.98 | +9.99% | 58781 | 12492.4 | 4.38% | | 002855 | 捷荣技术 | 14.64 | -10.88 | +1.33 | +9.99% | 51251 | 7503.15 | 2.08% | | 002528 | *ST英飞 | 6.65 | -20.38 | +0.55 | +9.02% | 476919 | 31105.52 | 4.54% | | 300456 | 赛微电子 | 40.40 | 7.08 | +3.34 | +9.01% | 1252811 | 506215.1 | 20.97% | | 300504 | 天邑股份 | 17.75 | -675.27 | +1.33 | +8.10% | 215799 | 38062.41 | 9.80% | | 001232 | 嘉立创 | 175.01 | 55.67 | +12.98 | +8.01% | 139312 | 240549.6 | 31.51% | | 688183 | 生益电子 | 131.20 | 53.52 | +9.51 | +7.81% | 400503.1 | 531604.8 | 4.78% | | 300582 | 英飞特 | 12.01 | -8.28 | +0.85 | +7.62% | 184664 | 21833.08 | 8.16% | | 002161 | 远望谷 | 6.85 | 3881.83 | +0.47 | +7.37% | 436875 | 29319.87 | 5.91% | | 002902 | 铭普光磁 | 27.33 | -33.78 | +1.76 | +6.88% | 350990 | 97033.58 | 18.82% | | 301330 | 熵基科技 | 25.56 | 29.91 | +1.58 | +6.59% | 99963 | 25782.36 | 4.88% | | 300647 | 超频三 | 7.50 | -24.42 | +0.45 | +6.38% | 797232.9 | 58414.95 | 18.15% | | 600562 | 国睿科技 | 28.97 | 62.91 | +1.67 | +6.12% | 193750 | 55198.45 | 1.56% | | 002636 | 金安国纪 | 73.18 | 53.48 | +3.77 | +5.43% | 952122 | 707564.1 | 13.13% | | 000016 | *ST康佳A | 2.45 | -0.46 | +0.12 | +5.15% | 3724817 | 91078.99 | 23.33% | | 688138 | 清溢光电 | 37.84 | 55.87 | +1.68 | +4.65% | 119098.9 | 45156.04 | 3.78% | | 603002 | 宏昌电子 | 17.67 | 342.97 | +0.76 | +4.49% | 1290721 | 229395.6 | 11.38% | | 688371 | 菲沃泰 | 30.45 | 3803.53 | +1.28 | +4.39% | 118964.8 | 36445.18 | 3.55% | | 301511 | 德福科技 | 90.50 | 169.13 | +3.61 | +4.15% | 441468 | 396564.9 | 11.07% | | 301067 | 显盈科技 | 29.64 | -36.33 | +1.14 | +4.00% | 46340 | 13699.31 | 7.02% | | 920950 | 迅安科技 | 13.27 | 25.15 | +0.51 | +4.00% | 7132 | 927.2215 | 2.00% | | 300627 | 华测导航 | 28.75 | 32.98 | +1.10 | +3.98% | 135825 | 38377.61 | 2.07% | | 301321 | 翰博高新 | 41.89 | -155.46 | +1.46 | +3.61% | 93797 | 39130.62 | 6.35% | | 600745 | *ST闻泰 | 19.79 | -2.62 | +0.68 | +3.56% | 702716 | 137727 | 5.52% | | 000045 | 深纺织A | 11.12 | 67.09 | +0.37 | +3.44% | 123341 | 13636.56 | 2.70% | | 002506 | 协鑫集成 | 2.79 | -14.13 | +0.09 | +3.33% | 3042895 | 83935.27 | 5.21% | | 600183 | 生益科技 | 145.65 | 68.11 | +4.68 | +3.32% | 987078 | 1447485 | 4.09% | | 301389 | 隆扬电子 | 61.38 | 191.99 | +1.93 | +3.25% | 169163 | 106093.8 | 5.97% | | 600764 | 中国海防 | 18.35 | 113.25 | +0.57 | +3.21% | 96454 | 17618.57 | 1.36% | | 300516 | 久之洋 | 32.90 | 290.87 | +1.02 | +3.20% | 103419 | 35282.93 | 4.10% | | 300155 | 安居宝 | 4.62 | -43.90 | +0.14 | +3.12% | 139824 | 6423.39 | 4.23% | | 300620 | 光库科技 | 309.93 | 282.68 | +9.03 | +3.00% | 153686 | 485586 | 6.21% | | 600130 | 波导股份 | 4.53 | 683.15 | +0.13 | +2.95% | 292551 | 13170.91 | 3.90% | | 002387 | 维信诺 | 7.32 | -3.59 | +0.21 | +2.95% | 230082 | 16867.26 | 1.65% | | 688403 | 汇成股份 | 24.46 | 381.32 | +0.68 | +2.86% | 648102 | 161995.4 | 6.53% | | 688230 | 芯导科技 | 57.10 | 51.08 | +1.58 | +2.85% | 22913.83 | 13311.72 | 1.95% | | 920036 | 觅睿科技 | 30.40 | 24.38 | +0.83 | +2.81% | 11151 | 3433.868 | 8.54% | | 920346 | 威贸电子 | 14.69 | 25.23 | +0.39 | +2.73% | 5509 | 805.6023 | 1.23% | | 688326 | 经纬恒润 | 62.70 | -38.60 | +1.66 | +2.72% | 16536.45 | 10367.99 | 1.48% | | 301566 | 达利凯普 | 26.13 | 55.28 | +0.68 | +2.67% | 317073 | 84563.63 | 14.69% | | 688552 | 航天南湖 | 28.81 | -565.04 | +0.74 | +2.64% | 52907.24 | 15255.51 | 1.57% | | 920212 | 智新电子 | 9.78 | 85.13 | +0.25 | +2.62% | 8434 | 818.2476 | 1.63% | | 688195 | 腾景科技 | 182.03 | 457.73 | +4.57 | +2.58% | 184325.1 | 349219.1 | 10.18% | | 002983 | 芯瑞达 | 20.57 | 41.71 | +0.51 | +2.54% | 51496 | 10773.2 | 3.98% | | 920395 | 朗鸿科技 | 6.94 | 52.80 | +0.17 | +2.51% | 14107 | 967.0351 | 1.34% | | 301189 | 奥尼电子 | 54.51 | -78.68 | +1.33 | +2.50% | 61126 | 33310.33 | 3.87% | | 000636 | 风华高科 | 55.45 | 156.42 | +1.34 | +2.48% | 1624626 | 908672.6 | 14.16% | | 301051 | 信濠光电 | 17.82 | -20.22 | +0.43 | +2.47% | 143041 | 25563.69 | 6.33% | | 002815 | 崇达技术 | 14.69 | 75.18 | +0.35 | +2.44% | 491367 | 72704.45 | 6.32% | | 300301 | ST长方 | 3.36 | -20.00 | +0.08 | +2.44% | 133846 | 4565.95 | 1.69% | | 600990 | 四创电子 | 18.90 | -13.44 | +0.45 | +2.44% | 75595 | 14331.33 | 2.81% | | 688093 | 世华科技 | 21.85 | 18.66 | +0.51 | +2.39% | 33378.82 | 7300.982 | 1.19% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.55 | +2.37% | 4569 | 1094.943 | 1.19% | | 603175 | 超颖电子 | 92.85 | 632.48 | +2.15 | +2.37% | 20538 | 19121.35 | 4.52% | | 688011 | 新光光电 | 79.00 | -154.88 | +1.69 | +2.19% | 21653.13 | 17315.19 | 2.18% | | 301578 | 辰奕智能 | 23.64 | 365.78 | +0.50 | +2.16% | 14846 | 3487.44 | 4.93% | | 920183 | 海菲曼 | 28.38 | 18.54 | +0.59 | +2.12% | 2362 | 665.1985 | 2.10% | | 920857 | 泓禧科技 | 20.53 | -25.15 | +0.42 | +2.09% | 15102 | 3070.806 | 2.04% | | 000576 | 甘化科工 | 8.16 | 45.91 | +0.16 | +2.00% | 638629 | 51732.95 | 14.72% | | 300956 | 英力股份 | 11.37 | -97.80 | +0.22 | +1.97% | 41088 | 4658.05 | 1.95% | | 002920 | 德赛西威 | 87.90 | 21.19 | +1.70 | +1.97% | 80841 | 71209.3 | 1.35% | | 002681 | 奋达科技 | 4.68 | -60.23 | +0.09 | +1.96% | 411137 | 19318.79 | 2.62% | | 688776 | 国光电气 | 48.08 | -32.75 | +0.92 | +1.95% | 13684.85 | 6591.249 | 1.26% | | 688381 | 帝奥微 | 35.18 | 113.41 | +0.67 | +1.94% | 165941.2 | 59238.9 | 6.70% | | 300831 | ST派瑞 | 15.85 | 85.76 | +0.30 | +1.93% | 59621 | 9395.76 | 3.23% | | 300701 | 森霸传感 | 10.18 | 37.94 | +0.19 | +1.90% | 60157 | 6103.5 | 2.39% | | 688489 | 三未信安 | 25.04 | -131.67 | +0.46 | +1.87% | 26329.68 | 6727.882 | 1.56% | | 002138 | 顺络电子 | 49.15 | 40.35 | +0.89 | +1.84% | 320769 | 158630 | 4.19% | | 300710 | 万隆光电 | 30.63 | -87.94 | +0.55 | +1.83% | 56857 | 17240.49 | 7.62% | | 688707 | 振华新材 | 10.67 | -13.95 | +0.19 | +1.81% | 68600.1 | 7297.946 | 1.35% | | 300903 | 科翔股份 | 92.33 | -160.36 | +1.61 | +1.77% | 323557 | 302991.6 | 9.21% | | 301419 | 阿莱德 | 37.94 | 96.10 | +0.62 | +1.66% | 109818 | 42339.14 | 9.80% | | 301503 | 智迪科技 | 21.81 | 39.20 | +0.35 | +1.63% | 9820 | 2132.75 | 1.70% | | 300220 | 金运激光 | 11.25 | -433.04 | +0.18 | +1.63% | 22197 | 2491.02 | 1.47% | | 600435 | 北方导航 | 10.72 | -374.26 | +0.17 | +1.61% | 167211 | 17975.31 | 1.11% | | 301275 | 汉朔科技 | 42.27 | 31.58 | +0.67 | +1.61% | 52192 | 21984.81 | 1.73% | | 688080 | 映翰通 | 37.85 | 23.45 | +0.59 | +1.58% | 11990.46 | 4530.41 | 1.63% | | 002045 | 国光电器 | 9.10 | -20.24 | +0.14 | +1.56% | 495393 | 45812.42 | 8.82% | | 300629 | 新劲刚 | 17.94 | 43.48 | +0.27 | +1.53% | 101085 | 18019.12 | 4.66% | | 300743 | 天地数码 | 14.74 | 19.74 | +0.22 | +1.52% | 23377 | 3428.34 | 1.83% | | 920374 | 云里物里 | 14.99 | 98.56 | +0.22 | +1.49% | 5811 | 866.3452 | 1.66% | | 002888 | 惠威科技 | 19.28 | 141.80 | +0.28 | +1.47% | 41757 | 8013.06 | 5.57% | | 300390 | 天华新能 | 64.12 | 19.12 | +0.92 | +1.46% | 383015 | 244221.6 | 5.38% | | 688458 | 美芯晟 | 34.27 | -165.23 | +0.49 | +1.45% | 16867.09 | 5812.779 | 1.80% | | 600288 | 大恒科技 | 11.31 | 26.65 | +0.16 | +1.43% | 322535 | 36892.15 | 7.38% | | 003019 | 宸展光电 | 26.88 | 27.62 | +0.38 | +1.43% | 50583 | 13625.12 | 2.93% | | 301666 | 大普微 | 475.86 | 171.97 | +6.66 | +1.42% | 79527 | 403382.9 | 29.99% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.11 | +1.42% | 50150 | 3943.77 | 2.00% | | 300951 | 博硕科技 | 76.32 | 881.15 | +1.05 | +1.39% | 68185 | 52741.77 | 4.50% | | 688167 | 炬光科技 | 295.00 | -475.74 | +4.00 | +1.37% | 115549.4 | 344460.3 | 8.88% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.34 | +1.32% | 3144 | 819.1819 | 1.94% | | 000727 | 冠捷科技 | 2.31 | -15.12 | +0.03 | +1.32% | 659263 | 15186.12 | 1.46% | | 301589 | 诺瓦星云 | 143.10 | 21.15 | +1.82 | +1.29% | 8631 | 12380.29 | 2.50% | | 002962 | 五方光电 | 12.94 | 155.10 | +0.16 | +1.25% | 70572 | 9166.74 | 3.37% | | 920876 | 慧为智能 | 16.27 | 196.17 | +0.20 | +1.24% | 10803 | 1765.363 | 2.75% | | 002189 | 中光学 | 19.06 | -28.07 | +0.23 | +1.22% | 34534 | 6615.09 | 1.32% | | 605118 | 力鼎光电 | 29.84 | 39.86 | +0.36 | +1.22% | 46818 | 14117.44 | 1.15% | | 002199 | 东晶电子 | 12.59 | -88.81 | +0.15 | +1.21% | 45480 | 5686.45 | 1.97% | | 300842 | 帝科股份 | 68.19 | -33.40 | +0.79 | +1.17% | 62147 | 42616.32 | 4.81% | | 603327 | 福蓉科技 | 9.65 | 69.10 | +0.11 | +1.15% | 286279 | 27631.32 | 2.74% | | 300393 | 中来股份 | 6.30 | -4.43 | +0.07 | +1.12% | 158470 | 9970.17 | 1.68% | | 300747 | 锐科激光 | 37.58 | 85.19 | +0.41 | +1.10% | 209354 | 79242.34 | 4.01% | | 301251 | 威尔高 | 49.59 | 140.83 | +0.53 | +1.08% | 83482 | 42069.17 | 11.04% | | 002660 | 茂硕电源 | 7.62 | -11.22 | +0.08 | +1.06% | 38457 | 2929.24 | 1.11% | | 920198 | 微创光电 | 7.66 | 37.58 | +0.08 | +1.06% | 15474 | 1183.526 | 2.20% | | 688208 | 道通科技 | 26.04 | 19.63 | +0.27 | +1.05% | 102778 | 26722.8 | 1.53% | | 603293 | 埃泰克 | 35.92 | 25.80 | +0.37 | +1.04% | 14729 | 5294.22 | 4.20% | | 920267 | 鑫汇科 | 16.51 | -33.06 | +0.17 | +1.04% | 16387 | 2664.189 | 6.03% | | 688184 | ST帕瓦 | 10.91 | -3.45 | +0.11 | +1.02% | 7208.26 | 789.1795 | 0.73% | | 688272 | 富吉瑞 | 28.78 | -24.68 | +0.29 | +1.02% | 10045.8 | 2898.905 | 1.32% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.05 | +1.01% | 23221 | 1134.55 | 0.54% | | 920976 | 视声智能 | 18.38 | 16.70 | +0.18 | +0.99% | 12858 | 2355.799 | 2.91% | | 300581 | 晨曦航空 | 10.25 | -80.68 | +0.10 | +0.99% | 113510 | 11643.18 | 2.06% | | 300590 | 移为通信 | 11.28 | 39.57 | +0.11 | +0.98% | 185444 | 20985.44 | 5.18% | | 301135 | 瑞德智能 | 17.45 | 281.51 | +0.17 | +0.98% | 15360 | 2667.99 | 1.52% | | 688007 | 光峰科技 | 10.51 | -20.56 | +0.10 | +0.96% | 38598.77 | 4064.936 | 0.84% | | 002829 | 星网宇达 | 20.00 | 231.84 | +0.19 | +0.96% | 45966 | 9177.79 | 3.05% | | 688798 | 艾为电子 | 62.51 | 57.07 | +0.58 | +0.94% | 76844.38 | 48370.15 | 5.66% | | 688522 | 纳睿雷达 | 18.60 | 68.91 | +0.17 | +0.92% | 32683.73 | 6099.998 | 1.90% | | 300211 | *ST亿通 | 7.74 | -68.06 | +0.07 | +0.91% | 14865 | 1144.92 | 0.50% | | 688601 | 力芯微 | 54.70 | 284.38 | +0.49 | +0.90% | 60276.54 | 33446.01 | 4.51% | | 002876 | 三利谱 | 29.51 | 64.62 | +0.26 | +0.89% | 37699 | 11167.17 | 2.53% | | 301041 | 金百泽 | 27.95 | 106.85 | +0.24 | +0.87% | 41889 | 11833.11 | 5.30% | | 688609 | 九联科技 | 9.34 | -92.87 | +0.08 | +0.86% | 195955.1 | 18435.46 | 3.92% | | 600100 | 同方股份 | 7.01 | 70.85 | +0.06 | +0.86% | 222232 | 15614.49 | 0.66% | | 000536 | 华映科技 | 3.54 | -9.74 | +0.03 | +0.85% | 1104581 | 38941 | 4.00% | | 000547 | 航天发展 | 14.16 | -19.62 | +0.12 | +0.85% | 489451 | 69139.45 | 3.08% | | 301180 | 万祥科技 | 11.95 | -182.95 | +0.10 | +0.84% | 31054 | 3691.5 | 1.89% | | 300628 | 亿联网络 | 40.20 | 17.65 | +0.33 | +0.83% | 80872 | 32501.76 | 1.11% | | 300139 | 晓程科技 | 54.98 | 91.47 | +0.45 | +0.83% | 541580 | 292385.2 | 23.18% | | 300479 | 神思电子 | 15.02 | 66.52 | +0.12 | +0.81% | 44312 | 6674.72 | 2.25% | | 300940 | 南极光 | 13.85 | 136.74 | +0.11 | +0.80% | 30260 | 4214.9 | 1.92% | | 688653 | 康希通信 | 14.10 | 694.35 | +0.11 | +0.79% | 151663.3 | 21637.98 | 4.79% | | 920199 | 倍益康 | 25.68 | 225.59 | +0.20 | +0.78% | 7238 | 1855.798 | 1.91% | | 603989 | 艾华集团 | 28.60 | 43.13 | +0.22 | +0.78% | 220948 | 64480.36 | 5.54% | | 300802 | 矩子科技 | 23.48 | 65.36 | +0.18 | +0.77% | 92763 | 22109.54 | 4.58% | | 002222 | 福晶科技 | 68.15 | 96.80 | +0.52 | +0.77% | 278082 | 193168.1 | 5.94% | | 000050 | 深天马A | 6.72 | -21.36 | +0.05 | +0.75% | 167971 | 11281.65 | 0.69% | | 301358 | 湖南裕能 | 62.94 | 13.75 | +0.46 | +0.74% | 179152 | 111937.6 | 2.34% | | 002766 | 索菱股份 | 4.20 | -35.42 | +0.03 | +0.72% | 150307 | 6294.76 | 1.75% | | 002977 | *ST天箭 | 20.97 | -11.39 | +0.14 | +0.67% | 8401 | 1767.09 | 1.26% | | 300078 | 思创智联 | 3.16 | -91.79 | +0.02 | +0.64% | 166850 | 5260.44 | 1.50% | | 603528 | 多伦科技 | 6.37 | -74.16 | +0.04 | +0.63% | 79111 | 5070.31 | 1.12% | | 300752 | 隆利科技 | 11.22 | 79.00 | +0.07 | +0.63% | 64311 | 7245.46 | 2.88% | | 002214 | 大立科技 | 14.94 | -39.40 | +0.09 | +0.61% | 56092 | 8443.88 | 1.17% | | 002845 | 同兴达 | 13.35 | 53.82 | +0.08 | +0.60% | 65679 | 8788.1 | 2.62% | | 920914 | 远航精密 | 17.13 | 31.74 | +0.10 | +0.59% | 8076 | 1383.113 | 0.81% | | 301318 | 维海德 | 20.96 | 76.50 | +0.12 | +0.58% | 8900 | 1868.46 | 0.96% | | 300101 | 振芯科技 | 14.32 | -173.71 | +0.08 | +0.56% | 49308 | 7067.76 | 0.87% | | 920001 | 纬达光电 | 11.10 | -54.61 | +0.06 | +0.54% | 14543 | 1616.589 | 1.61% | | 603803 | 瑞斯康达 | 11.26 | -686.27 | +0.06 | +0.54% | 274202 | 30983.68 | 6.45% | | 002137 | 实益达 | 7.70 | 74.52 | +0.04 | +0.52% | 181867 | 14090.27 | 4.59% | | 301329 | 信音电子 | 19.42 | 47.36 | +0.10 | +0.52% | 23175 | 4507.24 | 3.51% | | 688595 | 芯海科技 | 28.81 | -39.55 | +0.14 | +0.49% | 47560 | 14024.05 | 3.30% | | 302132 | 中航成飞 | 60.00 | 49.66 | +0.29 | +0.49% | 78899 | 47510.16 | 1.35% | | 002835 | 同为股份 | 12.68 | 25.01 | +0.06 | +0.48% | 24802 | 3140.52 | 1.95% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.04 | +0.47% | 91575 | 7786.729 | 1.19% | | 600203 | 福日电子 | 10.71 | 497.73 | +0.05 | +0.47% | 217711 | 23305.83 | 3.67% | | 002960 | 青鸟智控 | 8.60 | 30.23 | +0.04 | +0.47% | 81289 | 6995.05 | 0.84% | | 300227 | 光韵达 | 13.09 | -25.68 | +0.06 | +0.46% | 366999 | 47936.34 | 8.04% | | 603633 | 徕木股份 | 6.58 | -11.60 | +0.03 | +0.46% | 44204 | 2911.3 | 1.04% | | 688132 | 邦彦技术 | 13.46 | -8.99 | +0.06 | +0.45% | 10226.21 | 1381.847 | 0.67% | | 002296 | 辉煌科技 | 9.03 | 20.62 | +0.04 | +0.44% | 60982 | 5500.73 | 1.76% | | 600405 | 动力源 | 4.62 | -10.09 | +0.02 | +0.43% | 64259 | 2963.84 | 1.05% | | 300552 | 万集科技 | 21.24 | -40.11 | +0.09 | +0.43% | 49443 | 10495.67 | 3.58% | | 688153 | 唯捷创芯 | 27.00 | -273.68 | +0.11 | +0.41% | 51403.51 | 14011.13 | 1.23% | | 002456 | 欧菲光 | 7.61 | -90.80 | +0.03 | +0.40% | 1521034 | 116665.7 | 4.58% | | 300822 | 贝仕达克 | 11.12 | 340.94 | +0.04 | +0.36% | 20340 | 2268.05 | 0.70% | | 920357 | 雅葆轩 | 17.00 | 23.75 | +0.06 | +0.35% | 33546 | 5732.404 | 5.33% | | 300793 | 佳禾智能 | 11.37 | -24.15 | +0.04 | +0.35% | 48192 | 5515.18 | 1.30% | | 603712 | 七一二 | 11.46 | -17.58 | +0.04 | +0.35% | 66335 | 7612.03 | 0.86% | | 002052 | 同洲电子 | 8.88 | -671.29 | +0.03 | +0.34% | 145422 | 12907.14 | 2.11% | | 300045 | 华力创通 | 12.37 | -75.76 | +0.04 | +0.32% | 116176 | 14411.74 | 2.22% | | 603380 | 易德龙 | 34.40 | 24.74 | +0.11 | +0.32% | 35229 | 12242.41 | 2.20% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | +0.02 | +0.31% | 71912 | 4597.85 | 1.30% | | 603185 | 弘元绿能 | 16.20 | -262.73 | +0.05 | +0.31% | 93764 | 15125.08 | 1.38% | | 000509 | 华塑控股 | 3.53 | -147.64 | +0.01 | +0.28% | 176428 | 6264.69 | 1.64% | | 002383 | 合众思壮 | 7.07 | -28.36 | +0.02 | +0.28% | 77255 | 5455.75 | 1.04% | | 601138 | 工业富联 | 64.04 | 27.09 | +0.18 | +0.28% | 1579645 | 1031464 | 0.80% | | 603660 | 苏州科达 | 10.79 | -10.46 | +0.03 | +0.28% | 214707 | 23462.49 | 3.76% | | 688035 | 德邦科技 | 68.70 | 75.12 | +0.19 | +0.28% | 72924.95 | 50698.73 | 5.13% | | 688055 | 龙腾光电 | 3.77 | -45.68 | +0.01 | +0.27% | 95297.43 | 3620.508 | 0.29% | | 000970 | 中科三环 | 12.18 | 153.39 | +0.03 | +0.25% | 287239 | 34956.86 | 2.36% | | 300709 | 精研科技 | 41.58 | 406.45 | +0.10 | +0.24% | 226600 | 96203.29 | 15.12% | | 002813 | 路畅科技 | 21.00 | -36.39 | +0.05 | +0.24% | 11273 | 2365.09 | 0.94% | | 688020 | 方邦股份 | 130.30 | -115.74 | +0.31 | +0.24% | 40238.03 | 53444.93 | 4.88% | | 002436 | 兴森科技 | 35.78 | 280.74 | +0.08 | +0.22% | 1338197 | 490424.8 | 8.82% | | 003028 | 振邦智能 | 22.85 | 88.65 | +0.05 | +0.22% | 7509 | 1723.32 | 1.06% | | 600775 | 南京熊猫 | 9.66 | 291.38 | +0.02 | +0.21% | 96984 | 9368.391 | 1.44% | | 300269 | 联建光电 | 4.98 | -174.73 | +0.01 | +0.20% | 137634 | 6819.47 | 2.62% | | 603390 | 通达电气 | 10.06 | 28.05 | +0.02 | +0.20% | 40731 | 4100 | 1.16% | | 688533 | 上声电子 | 20.98 | 25.16 | +0.04 | +0.19% | 14325.15 | 2951.187 | 0.87% | | 688210 | 统联精密 | 31.20 | -75.57 | +0.05 | +0.16% | 91947.84 | 29329.34 | 5.65% | | 688439 | 振华风光 | 38.65 | 79.01 | +0.06 | +0.16% | 16000.48 | 6212.723 | 0.80% | | 002449 | 国星光电 | 6.63 | -47.46 | +0.01 | +0.15% | 133621 | 8837.729 | 2.16% | | 001388 | 信通电子 | 21.39 | 49.53 | +0.03 | +0.14% | 35132 | 7504.7 | 2.81% | | 688311 | 盟升电子 | 22.96 | -125.04 | +0.03 | +0.13% | 29663.65 | 6866.43 | 1.69% | | 002413 | 雷科防务 | 7.96 | -166.12 | +0.01 | +0.13% | 278819 | 22207.83 | 2.15% | | 603186 | 华正新材 | 183.60 | 99.53 | +0.21 | +0.11% | 260782 | 494754.8 | 16.63% | | 300397 | 天和防务 | 11.02 | -101.12 | +0.01 | +0.09% | 131463 | 14562.73 | 3.22% | | 002913 | 奥士康 | 59.06 | 96.26 | +0.05 | +0.08% | 49154 | 29603.03 | 1.61% | | 002906 | 华阳集团 | 26.76 | 16.69 | +0.02 | +0.07% | 101397 | 27193.62 | 1.93% | | 603386 | 骏亚科技 | 14.16 | -86.44 | +0.01 | +0.07% | 57763 | 8258.75 | 1.77% | | 002861 | 瀛通通讯 | 16.10 | -37.53 | +0.01 | +0.06% | 44636 | 7278.12 | 2.97% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.01 | +0.04% | 19363 | 4614.55 | 1.59% | | 002156 | 通富微电 | 63.75 | 66.89 | +0.02 | +0.03% | 917804.9 | 590598.3 | 6.05% | | 600237 | 铜峰电子 | 8.49 | 47.13 | 0.00 | 0.00% | 211232 | 18076.69 | 3.38% | | 002217 | ST合力泰 | 1.48 | 795.11 | 0.00 | 0.00% | 854652 | 12691.06 | 1.17% | | 300053 | 航宇微 | 12.12 | -26.49 | 0.00 | 0.00% | 113942 | 13800.59 | 1.72% | | 002426 | 胜利精密 | 2.72 | -10.69 | 0.00 | 0.00% | 476075 | 12947.93 | 1.49% | | 002587 | 奥拓电子 | 5.54 | 223.00 | 0.00 | 0.00% | 104526 | 5798.61 | 1.96% | | 300327 | 中颖电子 | 24.22 | 91.77 | 0.00 | 0.00% | 107476 | 26166.26 | 3.17% | | 300847 | 中船汉光 | 14.12 | 37.09 | 0.00 | 0.00% | 29365 | 4156.37 | 0.99% | | 920809 | 安达科技 | 7.46 | 98.55 | 0.00 | 0.00% | 62972 | 4708.424 | 1.37% | | 300708 | 聚灿光电 | 7.98 | 45.60 | 0.00 | 0.00% | 148236 | 11842.74 | 2.07% | | 603890 | 春秋电子 | 18.16 | 34.68 | 0.00 | 0.00% | 412687 | 76308.67 | 8.20% | | 688002 | 睿创微纳 | 161.70 | 37.03 | 0.00 | 0.00% | 70170.01 | 114033.7 | 1.51% | | 300991 | 创益通 | 28.11 | -208.37 | 0.00 | 0.00% | 24357 | 6938.07 | 2.32% | | 002938 | 鹏鼎控股 | 89.18 | 54.55 | -0.02 | -0.02% | 248713 | 226117.6 | 1.08% | | 002866 | 传艺科技 | 14.90 | 66.12 | -0.01 | -0.07% | 43241 | 6450.97 | 2.35% | | 000810 | 创维数字 | 9.73 | 38.81 | -0.01 | -0.10% | 157683 | 15417.04 | 1.41% | | 920008 | 成电光信 | 19.43 | 61.84 | -0.02 | -0.10% | 6917 | 1337.049 | 2.03% | | 600363 | 联创光电 | 18.19 | 18.36 | -0.02 | -0.11% | 241230 | 44334.83 | 5.35% | | 688820 | 盛合晶微 | 127.55 | 253.57 | -0.15 | -0.12% | 144300.4 | 188510.1 | 8.35% | | 301217 | 铜冠铜箔 | 114.39 | 390.93 | -0.14 | -0.12% | 376571 | 436028.4 | 4.54% | | 002236 | 大华股份 | 16.27 | 14.13 | -0.02 | -0.12% | 282974 | 46198.96 | 1.18% | | 301132 | 满坤科技 | 37.52 | 55.44 | -0.05 | -0.13% | 37075 | 13983.49 | 3.91% | | 688788 | 科思科技 | 29.85 | -18.22 | -0.04 | -0.13% | 26660.21 | 8083.395 | 1.22% | | 300219 | 鸿利智汇 | 7.04 | 40.36 | -0.01 | -0.14% | 130660 | 9240.06 | 1.85% | | 301314 | 科瑞思 | 45.63 | 153.30 | -0.07 | -0.15% | 15335 | 7159.41 | 8.94% | | 300884 | 狄耐克 | 12.90 | 74.55 | -0.02 | -0.15% | 41694 | 5401.76 | 2.18% | | 300474 | 景嘉微 | 50.94 | -143.94 | -0.08 | -0.16% | 50895 | 26072.65 | 1.25% | | 001309 | 德明利 | 429.03 | 14.26 | -0.73 | -0.17% | 191818 | 838890.1 | 11.62% | | 301050 | 雷电微力 | 29.31 | -167.28 | -0.05 | -0.17% | 25559 | 7539.16 | 1.21% | | 002519 | 银河电子 | 5.51 | -125.60 | -0.01 | -0.18% | 159487 | 8801.96 | 1.42% | | 603328 | 依顿电子 | 10.96 | 28.27 | -0.02 | -0.18% | 132752 | 14704.52 | 1.33% | | 688041 | 海光信息 | 245.49 | 181.61 | -0.48 | -0.20% | 228614 | 572799.2 | 0.98% | | 000100 | TCL科技 | 4.96 | 21.51 | -0.01 | -0.20% | 3687190 | 182466.6 | 1.83% | | 301577 | 美信科技 | 57.21 | -75.08 | -0.12 | -0.21% | 11246 | 6530.65 | 5.97% | | 300408 | 三环集团 | 112.24 | 67.64 | -0.24 | -0.21% | 615975 | 709618.7 | 3.29% | | 300079 | 数码视讯 | 4.56 | 166.03 | -0.01 | -0.22% | 198879 | 9109.689 | 1.54% | | 300076 | *ST宁视 | 4.54 | -23.21 | -0.01 | -0.22% | 42501 | 1933.4 | 1.00% | | 001308 | 康冠科技 | 18.09 | 29.21 | -0.04 | -0.22% | 14891 | 2702.15 | 0.28% | | 002600 | 领益智造 | 12.47 | 47.90 | -0.03 | -0.24% | 1103062 | 139663.3 | 1.53% | | 003015 | 日久光电 | 12.23 | 36.69 | -0.03 | -0.24% | 32519 | 3996.99 | 1.32% | | 002463 | 沪电股份 | 121.70 | 46.26 | -0.32 | -0.26% | 590290 | 733666.9 | 3.07% | | 688665 | 四方光电 | 44.82 | 35.20 | -0.12 | -0.27% | 5444.19 | 2456.85 | 0.54% | | 688049 | 炬芯科技 | 40.48 | 32.09 | -0.11 | -0.27% | 44263.5 | 17950.61 | 2.51% | | 300303 | 聚飞光电 | 7.19 | 35.69 | -0.02 | -0.28% | 290553 | 21013.2 | 2.19% | | 600888 | 新疆众和 | 10.51 | 20.58 | -0.03 | -0.28% | 455314 | 47890.66 | 2.93% | | 002036 | 联创电子 | 6.78 | -5.15 | -0.02 | -0.29% | 242654 | 16510.52 | 2.30% | | 002351 | 漫步者 | 10.06 | 20.23 | -0.03 | -0.30% | 53348 | 5380.02 | 1.01% | | 300565 | 科信技术 | 10.02 | -31.64 | -0.03 | -0.30% | 59278 | 5970.87 | 2.60% | | 300916 | 朗特智能 | 26.08 | 74.08 | -0.08 | -0.31% | 55693 | 14493.06 | 5.42% | | 688282 | 理工导航 | 54.81 | -239.77 | -0.17 | -0.31% | 9290.09 | 5196.381 | 1.04% | | 688475 | 萤石网络 | 28.75 | 33.60 | -0.09 | -0.31% | 31911.54 | 9258.839 | 0.41% | | 000733 | 振华科技 | 40.96 | 23.65 | -0.13 | -0.32% | 142666 | 59092.37 | 2.57% | | 002055 | ST得润 | 6.22 | -141.49 | -0.02 | -0.32% | 69865 | 4344.03 | 1.18% | | 002709 | 天赐材料 | 37.15 | 19.15 | -0.12 | -0.32% | 441243 | 163979.2 | 2.92% | | 301567 | 贝隆精密 | 36.04 | -184.81 | -0.12 | -0.33% | 6000 | 2176.87 | 2.82% | | 920701 | 豪声电子 | 12.01 | 44.75 | -0.04 | -0.33% | 9869 | 1196.405 | 0.98% | | 000725 | 京东方A | 5.92 | 36.86 | -0.02 | -0.34% | 1.033864E+07 | 612255.1 | 2.92% | | 000801 | 四川九洲 | 11.78 | 69.56 | -0.04 | -0.34% | 87737 | 10357.58 | 0.86% | | 002841 | 视源股份 | 46.83 | 15.32 | -0.16 | -0.34% | 66106 | 31124.26 | 1.27% | | 688636 | 智明达 | 20.25 | 29.96 | -0.07 | -0.34% | 55901.03 | 11434.68 | 3.21% | | 688100 | 威胜信息 | 25.88 | 22.58 | -0.09 | -0.35% | 19273.13 | 5011.101 | 0.39% | | 688981 | 中芯国际 | 125.88 | 149.52 | -0.45 | -0.36% | 296693.3 | 376522.3 | 1.48% | | 301622 | 英思特 | 39.08 | 159.61 | -0.14 | -0.36% | 11824 | 4655.71 | 1.83% | | 300232 | 洲明科技 | 5.47 | -231.54 | -0.02 | -0.36% | 111332 | 6092.18 | 1.25% | | 603296 | 华勤技术 | 78.20 | 22.95 | -0.29 | -0.37% | 219557 | 175172.2 | 2.75% | | 603659 | 璞泰来 | 23.82 | 18.53 | -0.09 | -0.38% | 174265 | 41578.38 | 0.81% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.03 | -0.38% | 67772 | 5278.48 | 0.87% | | 300455 | 航天智装 | 17.59 | -547.78 | -0.07 | -0.40% | 42159 | 7428.47 | 0.60% | | 002972 | 科安达 | 12.37 | 36.80 | -0.05 | -0.40% | 45001 | 5600.56 | 3.25% | | 300811 | 铂科新材 | 78.55 | 70.80 | -0.32 | -0.41% | 101806 | 80945.31 | 3.04% | | 002130 | 沃尔核材 | 17.16 | 20.84 | -0.07 | -0.41% | 212960 | 36663.21 | 1.84% | | 688538 | 和辉光电 | 2.29 | -15.58 | -0.01 | -0.43% | 393655.5 | 9043.299 | 0.68% | | 002376 | 新北洋 | 6.75 | 59.97 | -0.03 | -0.44% | 92078 | 6234.48 | 1.17% | | 001373 | 翔腾新材 | 28.69 | -43.27 | -0.13 | -0.45% | 11380 | 3277.06 | 2.71% | | 000020 | 深华发A | 13.08 | 125.52 | -0.06 | -0.46% | 161044 | 21121.39 | 8.89% | | 002402 | 和而泰 | 19.06 | 32.03 | -0.09 | -0.47% | 155611 | 29790.05 | 1.90% | | 002512 | ST达华 | 4.09 | -35.58 | -0.02 | -0.49% | 244305 | 10153.51 | 2.23% | | 920641 | 格利尔 | 14.20 | 62.83 | -0.07 | -0.49% | 19549 | 2777.316 | 4.31% | | 688036 | 传音控股 | 57.44 | 21.05 | -0.29 | -0.50% | 81755.76 | 46754.36 | 0.71% | | 002415 | 海康威视 | 35.10 | 19.57 | -0.19 | -0.54% | 458803 | 161484.5 | 0.51% | | 688582 | 芯动联科 | 42.17 | 91.30 | -0.23 | -0.54% | 37764.34 | 16099.45 | 0.94% | | 688696 | 极米科技 | 69.31 | 37.02 | -0.39 | -0.56% | 4258.81 | 2980.268 | 0.61% | | 600877 | 电科芯片 | 12.19 | 641.52 | -0.07 | -0.57% | 83576 | 10234.09 | 0.71% | | 688709 | 成都华微 | 25.80 | 254.26 | -0.15 | -0.58% | 36107.4 | 9389.727 | 1.63% | | 300460 | ST惠伦 | 8.56 | -17.43 | -0.05 | -0.58% | 22772 | 1953.4 | 0.81% | | 300296 | 利亚德 | 5.12 | 67.87 | -0.03 | -0.58% | 309241 | 15900.1 | 1.33% | | 002465 | 海格通信 | 10.10 | -25.84 | -0.06 | -0.59% | 302570 | 30676.27 | 1.22% | | 002782 | 可立克 | 15.11 | 33.94 | -0.09 | -0.59% | 85435 | 13031.34 | 1.74% | | 301002 | 崧盛股份 | 28.16 | 109.78 | -0.17 | -0.60% | 44360 | 12616.53 | 5.05% | | 603375 | 盛景微 | 37.80 | -2832.36 | -0.23 | -0.60% | 11131 | 4253.78 | 1.75% | | 600060 | 海信视像 | 27.82 | 14.00 | -0.17 | -0.61% | 79706 | 22061.32 | 0.61% | | 600776 | 东方通信 | 12.93 | 29.69 | -0.08 | -0.61% | 136964 | 17805.71 | 1.43% | | 300073 | 当升科技 | 41.05 | 26.55 | -0.26 | -0.63% | 90572 | 37301.16 | 1.79% | | 688107 | 安路科技 | 31.04 | -49.21 | -0.20 | -0.64% | 53510.82 | 16787.82 | 1.33% | | 002077 | 大港股份 | 12.40 | 94.80 | -0.08 | -0.64% | 181496 | 22644.61 | 3.13% | | 688519 | 南亚新材 | 292.30 | 186.12 | -1.90 | -0.65% | 66766.33 | 201105 | 2.84% | | 002729 | 好利科技 | 13.82 | 83.91 | -0.09 | -0.65% | 35804 | 4965.89 | 2.04% | | 688683 | 莱尔科技 | 29.85 | 102.37 | -0.20 | -0.67% | 12163.86 | 3656.631 | 0.76% | | 300615 | 欣天科技 | 14.85 | -43.54 | -0.10 | -0.67% | 233254 | 34765.14 | 15.24% | | 300256 | 星星科技 | 2.89 | -121.77 | -0.02 | -0.69% | 303705 | 8818.36 | 1.35% | | 300449 | 汉邦高科 | 7.21 | -41.15 | -0.05 | -0.69% | 55699 | 4024.44 | 1.44% | | 603023 | 威帝股份 | 4.28 | -575.39 | -0.03 | -0.70% | 110278 | 4766.97 | 1.98% | | 000066 | 中国长城 | 14.26 | 2280.17 | -0.10 | -0.70% | 679014 | 97567.02 | 2.11% | | 301165 | 锐捷网络 | 119.40 | 141.69 | -0.85 | -0.71% | 221508 | 273248.6 | 1.99% | | 300531 | 优博讯 | 16.80 | 40.25 | -0.12 | -0.71% | 125435 | 21301.19 | 4.03% | | 600839 | 四川长虹 | 6.97 | 15.08 | -0.05 | -0.71% | 491946 | 34361.49 | 1.07% | | 600330 | 天通股份 | 28.94 | -71.37 | -0.21 | -0.72% | 1586123 | 463768.6 | 12.86% | | 920139 | 华岭股份 | 15.04 | -79.00 | -0.11 | -0.73% | 24186 | 3656.502 | 0.93% | | 002025 | 航天电器 | 62.35 | 150.16 | -0.46 | -0.73% | 102015 | 64098.75 | 2.25% | | 688539 | 高华科技 | 24.25 | -10235.31 | -0.18 | -0.74% | 25207.9 | 6199.575 | 1.36% | | 002916 | 深南电路 | 362.40 | 59.24 | -2.70 | -0.74% | 90309 | 334028.2 | 1.36% | | 002049 | 紫光国微 | 62.78 | 34.31 | -0.47 | -0.74% | 127637 | 80430.55 | 1.51% | | 600525 | 长园集团 | 5.32 | -6.76 | -0.04 | -0.75% | 440268 | 23359.68 | 3.34% | | 300689 | 澄天伟业 | 54.75 | 875.87 | -0.42 | -0.76% | 28379 | 15868.14 | 2.79% | | 002414 | 高德红外 | 12.85 | 29.56 | -0.10 | -0.77% | 582412 | 75225.76 | 1.71% | | 002369 | 卓翼科技 | 6.29 | -14.52 | -0.05 | -0.79% | 363576 | 22869.12 | 6.41% | | 603025 | 大豪科技 | 13.73 | 18.18 | -0.11 | -0.79% | 68775 | 9506.58 | 0.62% | | 600601 | 方正科技 | 12.33 | 60.35 | -0.10 | -0.80% | 1577888 | 199031 | 3.78% | | 300414 | 中光防雷 | 10.75 | 186.88 | -0.09 | -0.83% | 39605 | 4284.79 | 1.25% | | 603019 | 中科曙光 | 85.82 | 51.91 | -0.72 | -0.83% | 264504 | 228601.7 | 1.81% | | 300065 | 海兰信 | 15.33 | 674.67 | -0.13 | -0.84% | 210178 | 32440.29 | 3.20% | | 688286 | 敏芯股份 | 47.75 | -380.92 | -0.41 | -0.85% | 49392.3 | 24023.94 | 6.31% | | 300241 | 瑞丰光电 | 5.80 | 46.82 | -0.05 | -0.85% | 152117 | 8859.05 | 2.53% | | 002106 | 莱宝高科 | 10.43 | 35.92 | -0.09 | -0.86% | 104417 | 10960.34 | 1.48% | | 301176 | 逸豪新材 | 46.22 | -355.23 | -0.41 | -0.88% | 53622 | 25113.28 | 3.27% | | 300077 | 国民技术 | 20.29 | -185.38 | -0.18 | -0.88% | 326363 | 66768.55 | 5.72% | | 603267 | 鸿远电子 | 48.34 | 39.06 | -0.43 | -0.88% | 59202 | 29007.61 | 2.56% | | 002151 | 北斗星通 | 28.96 | -72.23 | -0.26 | -0.89% | 89431 | 25996.81 | 2.02% | | 300308 | 中际旭创 | 858.35 | 49.09 | -7.77 | -0.90% | 317196 | 2804863 | 2.86% | | 002792 | 通宇通讯 | 30.93 | -5417.90 | -0.28 | -0.90% | 175375 | 54766.52 | 5.19% | | 002179 | 中航光电 | 35.18 | 40.08 | -0.32 | -0.90% | 203470 | 71893.84 | 0.97% | | 600884 | 杉杉股份 | 12.04 | 25.20 | -0.11 | -0.91% | 401534 | 48445.75 | 2.19% | | 920491 | 奥迪威 | 21.78 | 36.50 | -0.20 | -0.91% | 17719 | 3863.975 | 1.53% | | 301491 | 汉桑科技 | 38.65 | 23.18 | -0.36 | -0.92% | 5623 | 2190.6 | 1.47% | | 300177 | 中海达 | 6.42 | -18.95 | -0.06 | -0.93% | 92090 | 5950.01 | 1.52% | | 603072 | 天和磁材 | 32.05 | 45.16 | -0.30 | -0.93% | 15934 | 5130.79 | 1.26% | | 920640 | 富士达 | 25.26 | 58.90 | -0.24 | -0.94% | 19685 | 4995.801 | 1.09% | | 002859 | 洁美科技 | 65.55 | 114.77 | -0.63 | -0.95% | 200409 | 134829.8 | 4.68% | | 600171 | 上海贝岭 | 22.89 | 73.67 | -0.22 | -0.95% | 91443 | 21036.29 | 1.29% | | 603052 | 可川科技 | 58.23 | -289.98 | -0.56 | -0.95% | 54399 | 32412.67 | 2.90% | | 300270 | 中威电子 | 11.38 | -343.87 | -0.11 | -0.96% | 101415 | 11608.54 | 3.95% | | 002579 | 中京电子 | 14.38 | -109.07 | -0.14 | -0.96% | 647216 | 94767.12 | 11.09% | | 600563 | 法拉电子 | 128.35 | 23.97 | -1.25 | -0.96% | 26948 | 34976.79 | 1.20% | | 301458 | 钧崴电子 | 38.93 | 76.11 | -0.38 | -0.97% | 111909 | 44750.93 | 9.53% | | 301348 | 蓝箭电子 | 21.43 | -219.80 | -0.21 | -0.97% | 82267 | 17810.61 | 4.25% | | 000063 | 中兴通讯 | 33.63 | 48.56 | -0.33 | -0.97% | 531363 | 179411.1 | 1.32% | | 688711 | 宏微科技 | 25.99 | 332.54 | -0.26 | -0.99% | 55223.25 | 14473.81 | 2.55% | | 300389 | 艾比森 | 12.77 | 16.81 | -0.13 | -1.01% | 45813 | 5882.2 | 1.67% | | 002475 | 立讯精密 | 56.60 | 24.61 | -0.58 | -1.01% | 1085035 | 624284 | 1.48% | | 605058 | 澳弘电子 | 27.32 | 28.29 | -0.28 | -1.01% | 27216 | 7482.71 | 1.90% | | 688591 | 泰凌微 | 29.15 | 56.36 | -0.30 | -1.02% | 47049.84 | 13884.76 | 2.40% | | 603236 | 移远通信 | 56.04 | 23.46 | -0.58 | -1.02% | 71912 | 40748.04 | 1.77% | | 600980 | 北矿科技 | 20.12 | 28.07 | -0.21 | -1.03% | 18906 | 3809 | 1.00% | | 601869 | 长飞光纤 | 422.36 | 101.57 | -4.46 | -1.04% | 213422 | 918903.7 | 5.25% | | 605218 | 伟时电子 | 15.09 | -74.80 | -0.16 | -1.05% | 18954 | 2876.65 | 0.89% | | 603496 | 恒为科技 | 23.56 | 155.06 | -0.25 | -1.05% | 85900 | 20528.93 | 2.68% | | 002955 | 鸿合科技 | 33.63 | 432.42 | -0.36 | -1.06% | 36612 | 12337.81 | 1.78% | | 000977 | 浪潮信息 | 77.44 | 44.51 | -0.83 | -1.06% | 511857 | 400731.3 | 3.49% | | 688809 | 强一股份 | 454.14 | 119.37 | -4.88 | -1.06% | 13494.03 | 62580.29 | 5.21% | | 002881 | 美格智能 | 40.82 | 74.97 | -0.44 | -1.07% | 137605 | 57367.41 | 7.52% | | 688790 | 昂瑞微 | 112.82 | 145.34 | -1.28 | -1.12% | 23433.14 | 27458.13 | 18.49% | | 002935 | 天奥电子 | 15.71 | 100.79 | -0.18 | -1.13% | 37171 | 5876.47 | 0.90% | | 301157 | 华塑科技 | 59.49 | 110.27 | -0.69 | -1.15% | 7419 | 4464.59 | 3.59% | | 605588 | 冠石科技 | 46.98 | -33.06 | -0.55 | -1.16% | 8344 | 3981.14 | 1.14% | | 600552 | 凯盛科技 | 17.88 | 120.33 | -0.21 | -1.16% | 494333 | 89841.48 | 5.23% | | 002079 | 苏州固锝 | 9.35 | 79.36 | -0.11 | -1.16% | 247983 | 23345.84 | 3.06% | | 688775 | 影石创新 | 119.30 | 108.84 | -1.41 | -1.17% | 46587.46 | 56320.53 | 1.80% | | 002446 | 盛路通信 | 8.33 | 157.14 | -0.10 | -1.19% | 187035 | 15642.92 | 2.21% | | 300835 | 龙磁科技 | 159.43 | 113.43 | -1.92 | -1.19% | 30913 | 50386.77 | 3.70% | | 300351 | 永贵电器 | 14.09 | -663.93 | -0.17 | -1.19% | 61264 | 8742.52 | 2.33% | | 603933 | 睿能科技 | 19.05 | 60.75 | -0.23 | -1.19% | 24688 | 4752.39 | 1.19% | | 300115 | 长盈精密 | 23.78 | 104.64 | -0.29 | -1.20% | 377685 | 90886.16 | 2.78% | | 300102 | 乾照光电 | 18.01 | 122.00 | -0.22 | -1.21% | 171396 | 31052.85 | 1.87% | | 688288 | 鸿泉技术 | 18.70 | -119.44 | -0.23 | -1.22% | 11472.03 | 2145.565 | 1.15% | | 300127 | 银河磁体 | 25.07 | 38.42 | -0.31 | -1.22% | 37672 | 9501.92 | 1.62% | | 300353 | 东土科技 | 18.60 | 122.89 | -0.23 | -1.22% | 109106 | 20495.96 | 2.02% | | 003040 | 楚天龙 | 18.50 | -561.09 | -0.23 | -1.23% | 1298057 | 244458.1 | 28.41% | | 688047 | 龙芯中科 | 106.20 | -101.92 | -1.37 | -1.27% | 27082.05 | 29052.86 | 0.68% | | 301687 | 新广益 | 50.38 | 59.83 | -0.65 | -1.27% | 26293 | 13392.08 | 8.44% | | 002848 | 高斯贝尔 | 13.72 | -42.52 | -0.18 | -1.29% | 56907 | 7855.94 | 3.44% | | 001389 | 广合科技 | 155.90 | 49.80 | -2.05 | -1.30% | 51101 | 81343.01 | 3.35% | | 300787 | 海能实业 | 9.88 | 5994.07 | -0.13 | -1.30% | 35590 | 3540.76 | 1.81% | | 300638 | 广和通 | 18.73 | 88.20 | -0.25 | -1.32% | 88013 | 16677.14 | 1.66% | | 688511 | 天微电子 | 22.41 | 126.60 | -0.30 | -1.32% | 18119.68 | 4105.244 | 1.36% | | 300555 | ST路通 | 12.68 | -27.59 | -0.17 | -1.32% | 4947 | 635.5 | 0.25% | | 300394 | 天孚通信 | 263.58 | 123.81 | -3.58 | -1.34% | 338960 | 910449.1 | 3.11% | | 688159 | 有方科技 | 32.94 | 81.42 | -0.45 | -1.35% | 22267.47 | 7429.822 | 2.40% | | 688150 | 莱特光电 | 40.24 | 79.28 | -0.55 | -1.35% | 82096.71 | 33689.38 | 2.04% | | 002104 | 恒宝股份 | 11.66 | 592.57 | -0.16 | -1.35% | 608082 | 71229.46 | 10.14% | | 300120 | 经纬辉开 | 9.43 | -10.96 | -0.13 | -1.36% | 703630 | 66514.75 | 13.34% | | 301366 | 一博科技 | 56.14 | 131.91 | -0.78 | -1.37% | 77790 | 44524.85 | 6.65% | | 600666 | 奥瑞德 | 3.57 | 136.36 | -0.05 | -1.38% | 1175169 | 42335.36 | 4.57% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.14 | -1.39% | 217851 | 21989.89 | 1.52% | | 002583 | 海能达 | 8.44 | -49.71 | -0.12 | -1.40% | 151862 | 12891.29 | 1.18% | | 002869 | 金溢科技 | 16.17 | -18.25 | -0.23 | -1.40% | 17188 | 2797.9 | 1.08% | | 301383 | 天键股份 | 23.79 | -46.42 | -0.34 | -1.41% | 12804 | 3083.28 | 1.81% | | 688213 | 思特威 | 97.97 | 34.79 | -1.41 | -1.42% | 48723.07 | 48226.53 | 1.51% | | 300162 | 雷曼光电 | 7.63 | -43.20 | -0.11 | -1.42% | 162332 | 12576.5 | 4.74% | | 600703 | 三安光电 | 13.12 | -104.29 | -0.19 | -1.43% | 961988 | 127824.9 | 1.93% | | 300548 | 长芯博创 | 212.90 | 128.60 | -3.11 | -1.44% | 154348 | 334091.6 | 5.25% | | 301517 | 陕西华达 | 37.80 | -63.06 | -0.56 | -1.46% | 22080 | 8428.05 | 2.26% | | 000938 | 紫光股份 | 35.89 | 48.31 | -0.54 | -1.48% | 1641134 | 601509.8 | 5.74% | | 688401 | 路维光电 | 68.08 | 48.19 | -1.04 | -1.50% | 51854.87 | 36176.94 | 2.68% | | 002185 | 华天科技 | 16.92 | 43.38 | -0.26 | -1.51% | 1952535 | 334494.4 | 5.87% | | 301678 | 新恒汇 | 44.70 | 150.84 | -0.69 | -1.52% | 19951 | 9033.609 | 1.44% | | 002925 | 盈趣科技 | 23.20 | 23.04 | -0.36 | -1.53% | 133302 | 31254.7 | 1.82% | | 300698 | 万马科技 | 26.27 | 73.19 | -0.41 | -1.54% | 26096 | 6929.95 | 2.17% | | 688667 | 菱电电控 | 88.30 | 29.58 | -1.38 | -1.54% | 4669.57 | 4191.127 | 0.89% | | 300088 | 长信科技 | 6.99 | 175.12 | -0.11 | -1.55% | 916580.9 | 65021.52 | 3.69% | | 300046 | 台基股份 | 24.64 | 135.68 | -0.39 | -1.56% | 49359 | 12281.46 | 2.09% | | 002119 | 康强电子 | 23.25 | 72.53 | -0.37 | -1.57% | 320289 | 74808.7 | 8.53% | | 002281 | 光迅科技 | 173.61 | 124.31 | -2.77 | -1.57% | 245030 | 434297.8 | 3.12% | | 001229 | 魅视科技 | 40.08 | 105.28 | -0.64 | -1.57% | 39267 | 15897.9 | 5.32% | | 603936 | 博敏电子 | 18.13 | -141.69 | -0.29 | -1.57% | 575695 | 107329 | 9.13% | | 603160 | 汇顶科技 | 48.89 | 34.62 | -0.79 | -1.59% | 33427 | 16477.94 | 0.72% | | 002796 | 世嘉科技 | 29.70 | -142.39 | -0.48 | -1.59% | 59638 | 17992.4 | 2.62% | | 002241 | 歌尔股份 | 23.51 | 20.93 | -0.38 | -1.59% | 667337 | 158554.2 | 2.12% | | 001285 | 瑞立科密 | 44.50 | 21.32 | -0.73 | -1.61% | 24323 | 10951.69 | 5.86% | | 688662 | 富信科技 | 90.17 | 251.42 | -1.49 | -1.63% | 125520.2 | 116698.1 | 10.94% | | 300866 | 安克创新 | 124.10 | 28.95 | -2.10 | -1.66% | 45585 | 56340.13 | 1.47% | | 688432 | 有研硅 | 45.22 | 239.12 | -0.77 | -1.67% | 645595.6 | 293447.2 | 5.16% | | 300346 | 南大光电 | 55.66 | 104.61 | -0.95 | -1.68% | 312320 | 176974 | 4.72% | | 300458 | 全志科技 | 31.00 | 52.10 | -0.53 | -1.68% | 338734 | 106421 | 4.16% | | 688079 | 美迪凯 | 15.77 | -33.28 | -0.27 | -1.68% | 110099.6 | 17870.66 | 2.72% | | 300739 | 明阳电路 | 22.75 | 95.61 | -0.39 | -1.69% | 80069 | 18520.48 | 2.64% | | 688385 | 复旦微电 | 53.61 | 49.74 | -0.92 | -1.69% | 124660.8 | 67987.55 | 2.31% | | 688592 | 司南导航 | 24.39 | 232.51 | -0.42 | -1.69% | 7909.09 | 1936.166 | 1.43% | | 688260 | 昀冢科技 | 104.50 | -69.13 | -1.80 | -1.69% | 80780.49 | 89117.34 | 6.73% | | 688418 | 震有科技 | 31.85 | -41.05 | -0.55 | -1.70% | 27779.73 | 8996.967 | 1.44% | | 301631 | 壹连科技 | 63.00 | 28.20 | -1.09 | -1.70% | 17941 | 11384.71 | 4.12% | | 300672 | 国科微 | 168.18 | -158.85 | -2.91 | -1.70% | 66921 | 113675.3 | 3.18% | | 600360 | 华微电子 | 10.40 | 54.36 | -0.18 | -1.70% | 468440 | 49366.55 | 4.88% | | 688608 | 恒玄科技 | 103.51 | 53.27 | -1.80 | -1.71% | 23101 | 24187.4 | 0.98% | | 003026 | 中晶科技 | 29.24 | 76.02 | -0.51 | -1.71% | 47211 | 13956.79 | 4.73% | | 688469 | 芯联集成 | 8.58 | -491.89 | -0.15 | -1.72% | 827844.9 | 71728.84 | 1.41% | | 603678 | 火炬电子 | 47.12 | 74.44 | -0.84 | -1.75% | 173111 | 83286.57 | 3.64% | | 300563 | 神宇股份 | 24.62 | 72.27 | -0.44 | -1.76% | 35881 | 8904.85 | 2.83% | | 002806 | 华锋股份 | 14.38 | -70.20 | -0.26 | -1.78% | 49844 | 7219.74 | 2.99% | | 301606 | 绿联科技 | 51.77 | 24.95 | -0.94 | -1.78% | 36454 | 19077.34 | 2.21% | | 301045 | 天禄科技 | 67.08 | 249.41 | -1.22 | -1.79% | 50624 | 34364.18 | 5.58% | | 000021 | 深科技 | 37.17 | 48.00 | -0.68 | -1.80% | 728648.9 | 275036 | 4.60% | | 688387 | 信科移动 | 13.06 | -184.47 | -0.24 | -1.80% | 334726.7 | 44476.95 | 1.66% | | 300323 | 华灿光电 | 11.81 | -59.78 | -0.22 | -1.83% | 581764 | 69998.03 | 6.53% | | 688689 | 银河微电 | 39.90 | 57.28 | -0.75 | -1.85% | 53278.8 | 21741.12 | 3.68% | | 301628 | 强达电路 | 90.85 | 57.16 | -1.72 | -1.86% | 12211 | 11203.81 | 4.20% | | 002289 | 宇顺电子 | 38.01 | 317.77 | -0.72 | -1.86% | 34707 | 13363.09 | 1.26% | | 688347 | 华虹宏力 | 248.01 | 614.67 | -4.71 | -1.86% | 134591.3 | 340555.8 | 3.30% | | 000988 | 华工科技 | 102.93 | 59.29 | -1.97 | -1.88% | 456895 | 480885.1 | 4.55% | | 301086 | 鸿富瀚 | 124.40 | 103.12 | -2.40 | -1.89% | 46661 | 59702.34 | 6.69% | | 002937 | 兴瑞科技 | 31.50 | 76.91 | -0.61 | -1.90% | 147404 | 47136.15 | 4.68% | | 688135 | 利扬芯片 | 26.78 | 471.53 | -0.52 | -1.90% | 113110.6 | 30917.6 | 4.85% | | 300735 | 光弘科技 | 20.53 | 67.86 | -0.40 | -1.91% | 150953 | 31669.96 | 1.98% | | 688375 | 国博电子 | 76.88 | 113.33 | -1.52 | -1.94% | 18101.7 | 14030.85 | 0.30% | | 600345 | 长江通信 | 51.05 | 25.09 | -1.01 | -1.94% | 170048 | 88537 | 8.04% | | 688620 | 安凯微 | 15.66 | -120.76 | -0.31 | -1.94% | 184232.8 | 29435.84 | 4.70% | | 603068 | 博通集成 | 35.74 | 101.38 | -0.71 | -1.95% | 81172 | 29485.4 | 5.35% | | 002180 | 奔图科技 | 17.07 | -76.05 | -0.34 | -1.95% | 71119 | 12255.42 | 0.52% | | 688019 | 安集科技 | 243.20 | 59.10 | -4.86 | -1.96% | 46024.47 | 113598.9 | 2.02% | | 920526 | 凯华材料 | 19.50 | 97.76 | -0.39 | -1.96% | 13349 | 2632.474 | 2.55% | | 300691 | 联合光电 | 14.92 | 107.57 | -0.30 | -1.97% | 42039 | 6318.66 | 1.90% | | 688027 | 国盾量子 | 383.00 | 6558.81 | -7.72 | -1.98% | 8975.71 | 34858.44 | 1.12% | | 002885 | 京泉华 | 28.13 | 78.73 | -0.57 | -1.99% | 123502 | 35277.55 | 5.21% | | 300686 | 智动力 | 14.70 | -35.15 | -0.30 | -2.00% | 75615 | 11263.07 | 2.92% | | 300657 | 弘信电子 | 34.73 | 77.09 | -0.71 | -2.00% | 193270 | 68288.91 | 4.05% | | 300128 | 锦富技术 | 4.88 | -19.21 | -0.10 | -2.01% | 334321 | 16371.34 | 2.58% | | 688512 | 慧智微 | 14.12 | -22.33 | -0.29 | -2.01% | 107109.2 | 15408.3 | 3.30% | | 600198 | 大唐电信 | 7.77 | -273.66 | -0.16 | -2.02% | 287179 | 22547.15 | 2.21% | | 300807 | 天迈科技 | 38.80 | -64.94 | -0.80 | -2.02% | 11482 | 4511.48 | 2.21% | | 002194 | 武汉凡谷 | 10.17 | -569.42 | -0.21 | -2.02% | 240349 | 24567.5 | 4.67% | | 601231 | 环旭电子 | 26.99 | 31.65 | -0.56 | -2.03% | 279636 | 77474.55 | 1.17% | | 600460 | 士兰微 | 34.17 | 87.52 | -0.71 | -2.04% | 1265618 | 438835.5 | 7.61% | | 603005 | 晶方科技 | 30.20 | 58.36 | -0.63 | -2.04% | 270558 | 82924.41 | 4.15% | | 603595 | ST东尼 | 26.33 | 50.85 | -0.55 | -2.05% | 14248 | 3791.83 | 0.61% | | 300857 | 协创数据 | 253.88 | 48.33 | -5.32 | -2.05% | 183224 | 469505.7 | 3.78% | | 300661 | 圣邦股份 | 114.50 | 128.48 | -2.40 | -2.05% | 64850 | 75346.95 | 1.08% | | 688352 | 颀中科技 | 18.08 | -157.16 | -0.38 | -2.06% | 229764.1 | 42354.87 | 6.27% | | 688603 | 天承科技 | 113.20 | 144.59 | -2.38 | -2.06% | 59200.98 | 68959.65 | 4.75% | | 688362 | 甬矽电子 | 62.67 | 312.92 | -1.32 | -2.06% | 188954.3 | 121243.9 | 4.17% | | 688182 | 灿勤科技 | 28.33 | 90.89 | -0.60 | -2.07% | 36516.28 | 10543 | 0.91% | | 688322 | 奥比中光 | 95.26 | 359.60 | -2.02 | -2.08% | 53613.93 | 52014.52 | 1.67% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.18 | -2.09% | 123627 | 10477.75 | 3.30% | | 002484 | 江海股份 | 60.80 | 73.94 | -1.30 | -2.09% | 373098 | 232668.5 | 4.55% | | 002635 | 安洁科技 | 15.42 | 47.68 | -0.33 | -2.10% | 140709 | 22012.08 | 3.56% | | 300433 | 蓝思科技 | 38.23 | 58.46 | -0.82 | -2.10% | 1219966 | 478859 | 2.46% | | 000823 | 超声电子 | 15.37 | 41.36 | -0.33 | -2.10% | 483701 | 75542.39 | 8.13% | | 600584 | 长电科技 | 74.93 | 69.15 | -1.61 | -2.10% | 892019.1 | 680917.8 | 4.98% | | 300322 | 硕贝德 | 17.61 | 143.54 | -0.38 | -2.11% | 147200 | 26360.25 | 3.34% | | 301182 | 凯旺科技 | 70.80 | -59.76 | -1.54 | -2.13% | 33757 | 24243.19 | 3.86% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.02 | -2.15% | 78813.99 | 719.1588 | 3.31% | | 301183 | 东田微 | 230.90 | 135.10 | -5.10 | -2.16% | 38874 | 91258.44 | 6.62% | | 301042 | 安联锐视 | 32.48 | 109.57 | -0.72 | -2.17% | 42295 | 13955.33 | 4.58% | | 300843 | 胜蓝股份 | 134.50 | 139.71 | -2.99 | -2.17% | 57670 | 78723.05 | 3.59% | | 688216 | 气派科技 | 30.39 | -725.05 | -0.69 | -2.22% | 34027.43 | 10539.32 | 3.20% | | 600118 | 中国卫星 | 60.23 | 707.87 | -1.37 | -2.22% | 210545 | 127963.5 | 1.78% | | 300576 | 容大感光 | 29.86 | 132.71 | -0.69 | -2.26% | 114574 | 34734.74 | 4.38% | | 301486 | 致尚科技 | 174.25 | -294.30 | -4.03 | -2.26% | 55403 | 98880.45 | 7.60% | | 301280 | 珠城科技 | 42.18 | 31.97 | -0.98 | -2.27% | 20706 | 8813.07 | 2.08% | | 300762 | 上海瀚讯 | 28.58 | -93.90 | -0.67 | -2.29% | 214103 | 61216.27 | 3.41% | | 688388 | 嘉元科技 | 28.64 | 46.95 | -0.68 | -2.32% | 282388.2 | 82287.85 | 4.28% | | 002655 | 共达电声 | 38.22 | 310.33 | -0.91 | -2.33% | 310136 | 121926 | 8.54% | | 603290 | 斯达半导 | 91.07 | 111.96 | -2.18 | -2.34% | 69407 | 63956.87 | 2.90% | | 300852 | 四会富仕 | 45.42 | 51.86 | -1.10 | -2.36% | 50175 | 23272.9 | 3.24% | | 301152 | 天力锂能 | 22.13 | -17.15 | -0.54 | -2.38% | 84296 | 18798.07 | 11.88% | | 002429 | 兆驰股份 | 8.18 | 35.85 | -0.20 | -2.39% | 532851 | 44311.79 | 1.18% | | 301391 | 卡莱特 | 46.07 | 182.37 | -1.13 | -2.39% | 6771 | 3182.95 | 0.73% | | 002388 | 新亚制程 | 6.50 | -81.23 | -0.16 | -2.40% | 487910 | 31806.63 | 9.64% | | 301308 | 江波龙 | 376.88 | 13.51 | -9.37 | -2.43% | 113011 | 431039.8 | 4.01% | | 300570 | 太辰光 | 204.30 | 153.69 | -5.08 | -2.43% | 172962 | 358523.3 | 9.00% | | 001399 | 惠科股份 | 22.82 | 48.34 | -0.57 | -2.44% | 247796 | 57037.5 | 5.76% | | 002213 | 大为股份 | 30.33 | 368.90 | -0.76 | -2.44% | 151230 | 46693.06 | 7.32% | | 300566 | 激智科技 | 27.89 | 36.09 | -0.70 | -2.45% | 218381 | 62204.91 | 9.63% | | 301479 | 弘景光电 | 48.34 | 33.86 | -1.22 | -2.46% | 21562 | 10610.51 | 3.02% | | 301488 | 豪恩汽电 | 97.00 | 166.76 | -2.45 | -2.46% | 10089 | 9978.649 | 2.43% | | 300502 | 新易盛 | 399.00 | 42.41 | -10.10 | -2.47% | 425602 | 1754822 | 3.39% | | 603893 | 瑞芯微 | 176.90 | 54.72 | -4.48 | -2.47% | 72454 | 129844.5 | 1.71% | | 002134 | 天津普林 | 22.07 | 128.98 | -0.56 | -2.47% | 167512 | 37548.82 | 6.79% | | 301319 | 唯特偶 | 104.19 | 214.34 | -2.65 | -2.48% | 89444 | 94488.63 | 6.50% | | 300928 | 华安鑫创 | 24.76 | -15.90 | -0.63 | -2.48% | 14946 | 3746.45 | 2.74% | | 002384 | 东山精密 | 195.62 | 99.95 | -4.98 | -2.48% | 554544 | 1114243 | 4.00% | | 688081 | 兴图新科 | 28.70 | -58.42 | -0.74 | -2.51% | 12630.54 | 3679.478 | 1.23% | | 688313 | 仕佳光子 | 155.10 | 149.04 | -4.04 | -2.54% | 165948.3 | 262736.2 | 3.67% | | 688380 | 中微半导 | 40.89 | 44.33 | -1.07 | -2.55% | 100603.3 | 41645.43 | 2.51% | | 002273 | 水晶光电 | 26.12 | 30.37 | -0.69 | -2.57% | 449065 | 119599 | 3.29% | | 300373 | 扬杰科技 | 94.43 | 35.93 | -2.50 | -2.58% | 113597 | 109100 | 2.10% | | 301282 | 金禄电子 | 33.88 | 76.29 | -0.90 | -2.59% | 162335 | 56114.05 | 9.19% | | 688172 | 燕东微 | 53.75 | -79.11 | -1.43 | -2.59% | 99286.34 | 54346.64 | 0.83% | | 300870 | 欧陆通 | 214.50 | 276.57 | -5.75 | -2.61% | 48693 | 106061.2 | 3.19% | | 605111 | 新洁能 | 58.91 | 62.44 | -1.58 | -2.61% | 136361 | 81654.41 | 3.28% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.91 | -2.62% | 15676 | 5340.23 | 0.99% | | 301205 | 联特科技 | 320.85 | 537.49 | -8.65 | -2.63% | 87544 | 287485.6 | 10.46% | | 688270 | ST臻镭 | 59.67 | 125.27 | -1.61 | -2.63% | 54699.61 | 33015.45 | 1.83% | | 300909 | 汇创达 | 54.58 | 1017.88 | -1.48 | -2.64% | 30344 | 16756.31 | 2.35% | | 301608 | 博实结 | 44.60 | 23.54 | -1.21 | -2.64% | 15143 | 6860.63 | 2.54% | | 300656 | 民德电子 | 25.43 | -26.45 | -0.69 | -2.64% | 36659 | 9460.02 | 2.72% | | 688593 | 新相微 | 30.40 | 1466.27 | -0.83 | -2.66% | 165391.9 | 51468.79 | 3.60% | | 300814 | 中富电路 | 134.19 | 503.90 | -3.69 | -2.68% | 69160 | 94007.72 | 3.61% | | 603118 | 共进股份 | 17.73 | 150.22 | -0.49 | -2.69% | 1175905 | 212036.3 | 14.94% | | 603042 | 华脉科技 | 14.06 | -129.92 | -0.39 | -2.70% | 78593 | 11186.08 | 3.76% | | 920190 | 雷神科技 | 25.40 | 88.16 | -0.71 | -2.72% | 54723 | 14256.26 | 5.50% | | 688261 | 东微半导 | 72.38 | 71.06 | -2.03 | -2.73% | 42597.29 | 31236.97 | 3.49% | | 603516 | 淳中科技 | 91.04 | 41.01 | -2.56 | -2.74% | 56483 | 52678.72 | 2.78% | | 301150 | 中一科技 | 39.10 | 58.47 | -1.10 | -2.74% | 230757 | 92251.65 | 7.59% | | 688268 | 华特气体 | 144.20 | 122.52 | -4.08 | -2.75% | 56000.53 | 82653.89 | 4.39% | | 300964 | 本川智能 | 57.80 | 116.56 | -1.65 | -2.78% | 41551 | 24705.87 | 4.81% | | 300136 | 信维通信 | 60.34 | 83.72 | -1.73 | -2.79% | 603588 | 371849.8 | 7.32% | | 002947 | 恒铭达 | 64.64 | 30.00 | -1.86 | -2.80% | 132136 | 87352.4 | 6.66% | | 300042 | 朗科科技 | 39.60 | 56.65 | -1.14 | -2.80% | 104385 | 42042.69 | 5.21% | | 301600 | 慧翰股份 | 83.96 | 55.93 | -2.43 | -2.81% | 6220 | 5300.8 | 1.93% | | 688126 | 沪硅产业 | 24.51 | -38.46 | -0.71 | -2.82% | 500110.4 | 124378.4 | 1.75% | | 688110 | 东芯股份 | 115.01 | 88.39 | -3.34 | -2.82% | 154645.9 | 180909.4 | 3.50% | | 600707 | 彩虹股份 | 9.24 | 1468.87 | -0.27 | -2.84% | 955456 | 89653.18 | 2.66% | | 301387 | 光大同创 | 55.57 | -275.55 | -1.63 | -2.85% | 16366 | 9265.96 | 3.83% | | 920981 | 晶赛科技 | 29.62 | 148.62 | -0.87 | -2.85% | 22463 | 6796.731 | 5.84% | | 688123 | 聚辰股份 | 135.82 | 31.56 | -4.01 | -2.87% | 69707.99 | 97608.79 | 4.39% | | 300939 | 秋田微 | 63.72 | 121.49 | -1.89 | -2.88% | 27098 | 17554.08 | 2.26% | | 301106 | 骏成科技 | 19.74 | 60.62 | -0.59 | -2.90% | 80858 | 16128.9 | 5.66% | | 920821 | 则成电子 | 17.71 | 440.97 | -0.53 | -2.91% | 20769 | 3717.316 | 2.85% | | 688721 | 龙图光罩 | 41.05 | 144.32 | -1.24 | -2.93% | 32626.76 | 13653.93 | 5.92% | | 603228 | 景旺电子 | 93.90 | 79.47 | -2.84 | -2.94% | 326400 | 314569.5 | 3.32% | | 301626 | 苏州天脉 | 258.84 | 377.28 | -7.83 | -2.94% | 15771 | 41412.23 | 3.00% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | -0.57 | -2.94% | 39741 | 7537.3 | 1.42% | | 603920 | 世运电路 | 37.68 | 70.73 | -1.15 | -2.96% | 174191 | 66844.42 | 2.42% | | 920189 | 康美特 | 21.52 | 30.66 | -0.66 | -2.98% | 63157 | 13999.1 | 7.44% | | 603083 | 剑桥科技 | 192.31 | 150.57 | -5.90 | -2.98% | 234394 | 461396.5 | 8.51% | | 688535 | 华海诚科 | 102.40 | 479.92 | -3.16 | -2.99% | 52252.39 | 54623.88 | 3.91% | | 603501 | 豪威集团 | 82.00 | 31.86 | -2.54 | -3.00% | 197759 | 164292.4 | 1.64% | | 001314 | 亿道信息 | 50.55 | 28.87 | -1.57 | -3.01% | 33169 | 17026.11 | 2.67% | | 002993 | 奥海科技 | 37.83 | 45.02 | -1.18 | -3.02% | 47852 | 18430.94 | 2.01% | | 605358 | 立昂微 | 43.23 | 486.95 | -1.35 | -3.03% | 345580 | 152342.7 | 4.48% | | 688181 | 八亿时空 | 37.51 | 53.14 | -1.19 | -3.07% | 42522.25 | 16257.47 | 3.20% | | 301531 | 春光集团 | 51.26 | 80.08 | -1.63 | -3.08% | 25206 | 13144.49 | 5.38% | | 688103 | 国力电子 | 74.84 | 107.74 | -2.38 | -3.08% | 22690.41 | 17397.36 | 2.38% | | 688484 | 南芯科技 | 36.45 | 220.34 | -1.17 | -3.11% | 80157.89 | 29554.29 | 1.87% | | 688525 | 佰维存储 | 230.93 | 13.19 | -7.51 | -3.15% | 190755.4 | 447485.6 | 4.05% | | 301536 | 星宸科技 | 116.48 | 46.72 | -3.80 | -3.16% | 124305 | 148564 | 6.64% | | 603106 | 恒银科技 | 7.93 | 168.44 | -0.26 | -3.17% | 328090 | 26370.68 | 6.30% | | 300546 | 雄帝科技 | 17.69 | 291.46 | -0.58 | -3.17% | 126135 | 22619.08 | 9.14% | | 688220 | 翱捷科技 | 98.46 | -139.11 | -3.24 | -3.19% | 66752.47 | 67273.48 | 1.60% | | 603115 | 海星股份 | 75.29 | 82.50 | -2.48 | -3.19% | 48461 | 37228.82 | 1.98% | | 688396 | 华润微 | 60.95 | 77.53 | -2.05 | -3.25% | 198658.3 | 122905.1 | 1.50% | | 300782 | 卓胜微 | 77.39 | -86.20 | -2.61 | -3.26% | 84230 | 66250.35 | 1.84% | | 920971 | 天马新材 | 27.76 | 59.59 | -0.94 | -3.28% | 77598 | 21873.83 | 9.05% | | 688486 | 龙迅股份 | 41.63 | 42.58 | -1.41 | -3.28% | 40606.68 | 17305.63 | 2.17% | | 603341 | 龙旗科技 | 36.85 | 40.51 | -1.25 | -3.28% | 101457 | 37841.5 | 3.79% | | 688584 | 上海合晶 | 28.85 | 162.66 | -0.98 | -3.29% | 103568.2 | 30365.32 | 3.02% | | 301571 | 国科天成 | 63.61 | 48.08 | -2.17 | -3.30% | 46817 | 30466.28 | 3.93% | | 301707 | 展芯股份 | 78.59 | 130.81 | -2.69 | -3.31% | 48673 | 38802.45 | 17.99% | | 920012 | 创达新材 | 52.76 | 37.63 | -1.82 | -3.33% | 11036 | 5968.313 | 5.72% | | 002017 | 东信和平 | 16.19 | 55.69 | -0.56 | -3.34% | 533222 | 87666.84 | 9.19% | | 300666 | 江丰电子 | 239.82 | 84.14 | -8.36 | -3.37% | 112258 | 273886.3 | 5.07% | | 688234 | 天岳先进 | 105.86 | -184.66 | -3.70 | -3.38% | 68344.16 | 73946.69 | 1.59% | | 300623 | 捷捷微电 | 29.91 | 47.17 | -1.05 | -3.39% | 250270 | 75857.88 | 3.26% | | 688661 | 和林微纳 | 106.60 | -2116.73 | -3.75 | -3.40% | 51759.06 | 55944.18 | 3.41% | | 300223 | 君正股份 | 135.70 | 112.47 | -4.78 | -3.40% | 214703 | 295687.4 | 5.08% | | 002897 | 意华股份 | 57.00 | 42.98 | -2.05 | -3.47% | 67895 | 39477.08 | 3.68% | | 603986 | 兆易创新 | 396.82 | 35.12 | -14.38 | -3.50% | 352520 | 1420887 | 5.27% | | 301141 | 中科磁业 | 40.52 | 245.03 | -1.48 | -3.52% | 30004 | 12230.08 | 6.74% | | 688307 | 中润光学 | 48.45 | 81.04 | -1.77 | -3.52% | 38822.34 | 19274.19 | 3.12% | | 688025 | 杰普特 | 402.50 | 100.94 | -14.72 | -3.53% | 24066.51 | 99501.59 | 2.53% | | 689009 | 九号公司 | 42.38 | 20.45 | -1.57 | -3.57% | 99560.5 | 42617.73 | 1.77% | | 003031 | 中瓷电子 | 126.65 | 83.98 | -4.70 | -3.58% | 101704 | 131980.8 | 2.99% | | 600498 | 烽火通信 | 41.18 | 163.50 | -1.53 | -3.58% | 1036376 | 436231.3 | 8.15% | | 688146 | 中船特气 | 249.10 | 255.78 | -9.40 | -3.64% | 119677.4 | 306438.2 | 8.26% | | 301379 | 天山电子 | 21.38 | 47.14 | -0.81 | -3.65% | 127825 | 27972.84 | 5.85% | | 300968 | 格林精密 | 10.21 | -43.79 | -0.39 | -3.68% | 105889 | 10874.21 | 2.56% | | 688008 | 澜起科技 | 213.00 | 101.65 | -8.22 | -3.72% | 389727.4 | 845706.2 | 3.40% | | 603773 | 沃格光电 | 94.78 | -93.51 | -3.68 | -3.74% | 164915 | 160503.5 | 7.34% | | 301328 | 维峰电子 | 53.81 | 88.78 | -2.09 | -3.74% | 27651 | 15194.87 | 2.40% | | 688372 | 伟测科技 | 123.03 | 59.72 | -4.80 | -3.75% | 68828.67 | 86136.69 | 4.07% | | 688668 | 鼎通科技 | 258.65 | 116.62 | -10.35 | -3.85% | 43636.87 | 115350.1 | 3.13% | | 688515 | 裕太微 | 151.48 | -104.23 | -6.17 | -3.91% | 29941.35 | 46610.49 | 6.01% | | 688048 | 长光华芯 | 292.83 | 1529.80 | -11.98 | -3.93% | 81123.74 | 245285.2 | 4.60% | | 688693 | 锴威特 | 74.01 | -59.66 | -3.03 | -3.93% | 16734.33 | 12690.85 | 4.30% | | 688545 | 兴福电子 | 77.14 | 123.14 | -3.22 | -4.01% | 93799.52 | 73885.16 | 5.15% | | 300726 | 宏达电子 | 52.74 | 51.20 | -2.21 | -4.02% | 133334 | 71911.16 | 6.22% | | 001339 | 智微智能 | 77.23 | 55.18 | -3.28 | -4.07% | 64411 | 50684.64 | 3.98% | | 300790 | 宇瞳光学 | 18.93 | 37.77 | -0.81 | -4.10% | 238454 | 45613.92 | 5.22% | | 301123 | 奕东电子 | 75.70 | -346.75 | -3.24 | -4.10% | 84424 | 65288.23 | 5.12% | | 301413 | 安培龙 | 59.30 | 156.34 | -2.56 | -4.14% | 41824 | 25200.63 | 5.48% | | 688783 | 西安奕材 | 30.67 | -180.21 | -1.33 | -4.16% | 250747.2 | 78509.02 | 9.32% | | 300711 | 广哈通信 | 18.43 | 62.21 | -0.80 | -4.16% | 107271 | 19856.26 | 4.32% | | 688549 | 中巨芯 | 24.54 | -3395.63 | -1.08 | -4.22% | 716914.3 | 181697.6 | 12.17% | | 688233 | 神工股份 | 104.00 | 187.85 | -4.65 | -4.28% | 100796.3 | 106796.6 | 5.92% | | 688618 | 三旺通信 | 30.00 | 168.79 | -1.35 | -4.31% | 22882.96 | 7006.86 | 2.08% | | 300331 | 苏大维格 | 47.66 | 21623.35 | -2.15 | -4.32% | 110802 | 53581.4 | 4.99% | | 300976 | 达瑞电子 | 57.09 | 34.18 | -2.58 | -4.32% | 45378 | 26407.07 | 3.77% | | 920045 | 蘅东光 | 504.00 | 102.95 | -23.00 | -4.36% | 16814 | 88208.69 | 5.97% | | 300679 | 电连技术 | 50.29 | 91.73 | -2.31 | -4.39% | 271497 | 140223.7 | 7.55% | | 688720 | 艾森股份 | 63.33 | 137.97 | -2.91 | -4.39% | 37562.68 | 24490.69 | 4.80% | | 603738 | 泰晶科技 | 40.22 | 233.11 | -1.87 | -4.44% | 498174 | 206045.8 | 12.91% | | 301611 | 珂玛科技 | 98.45 | 199.21 | -4.59 | -4.45% | 83048 | 83749.35 | 5.67% | | 301285 | 鸿日达 | 86.70 | -170.28 | -4.09 | -4.50% | 24743 | 21751.54 | 1.89% | | 300602 | 飞荣达 | 42.50 | 55.25 | -2.05 | -4.60% | 304268 | 132095.4 | 7.58% | | 300965 | 恒宇信通 | 42.85 | 1051.90 | -2.07 | -4.61% | 9033 | 3931.22 | 1.64% | | 605258 | 协和电子 | 30.42 | 40.56 | -1.48 | -4.64% | 92727 | 28751.78 | 10.54% | | 688728 | 格科微 | 14.93 | 1383.52 | -0.73 | -4.66% | 347482.2 | 52430.4 | 1.34% | | 688249 | 晶合集成 | 39.10 | 141.51 | -1.93 | -4.70% | 220662.3 | 87723.95 | 1.10% | | 688175 | 高凌信息 | 18.67 | -471.60 | -0.93 | -4.74% | 65817.39 | 12536.21 | 3.92% | | 688548 | 广钢气体 | 34.33 | 141.10 | -1.74 | -4.82% | 282355.2 | 98886.11 | 2.14% | | 002552 | 宝鼎科技 | 53.19 | 86.63 | -2.81 | -5.02% | 389712 | 212424.3 | 10.58% | | 301630 | 同宇新材 | 198.00 | 61.59 | -10.63 | -5.10% | 30481 | 61877.74 | 14.53% | | 301489 | 思泉新材 | 115.88 | 212.68 | -6.30 | -5.16% | 70436 | 83598.89 | 10.12% | | 688629 | 华丰科技 | 130.88 | 141.91 | -7.37 | -5.33% | 188537.2 | 254391.8 | 4.09% | | 688800 | 瑞可达 | 64.78 | 73.85 | -3.67 | -5.36% | 114867.7 | 76685.46 | 3.98% | | 688498 | 源杰科技 | 1538.35 | 537.92 | -92.64 | -5.68% | 36377.07 | 574218.2 | 2.96% | | 301516 | 中远通 | 17.55 | -86.10 | -1.07 | -5.75% | 211297 | 37977.74 | 30.11% | | 688530 | 欧莱新材 | 61.18 | 5188.60 | -3.77 | -5.80% | 94321.68 | 59489.29 | 13.52% | | 688416 | 恒烁股份 | 75.35 | 73.28 | -4.65 | -5.81% | 60119.31 | 46698.7 | 5.57% | | 301326 | 捷邦科技 | 104.02 | -136.33 | -6.44 | -5.83% | 19159 | 20459.02 | 2.66% | | 603124 | 江南新材 | 124.00 | 66.02 | -7.95 | -6.03% | 46671 | 59321.43 | 6.01% | | 688143 | 长盈通 | 162.51 | 2128.32 | -10.79 | -6.23% | 153115.1 | 255075.3 | 12.51% | | 688450 | 光格科技 | 32.90 | -43.77 | -2.20 | -6.27% | 25714.4 | 8617.441 | 5.26% | | 688635 | 长进光子 | 293.88 | 295.85 | -19.68 | -6.28% | 22282.11 | 68069.8 | 12.55% | | 688655 | 迅捷兴 | 42.55 | -1061.02 | -2.87 | -6.32% | 104951.2 | 46368.49 | 7.87% | | 688797 | 臻宝科技 | 304.60 | 190.84 | -21.47 | -6.58% | 39325.96 | 123108.1 | 13.47% | | 920161 | 龙辰科技 | 23.56 | 40.54 | -1.67 | -6.62% | 53451 | 12948.55 | 14.49% | | 688766 | 普冉股份 | 401.18 | 60.05 | -28.71 | -6.68% | 117031.1 | 481164.5 | 7.87% | | 301191 | 菲菱科思 | 88.05 | 78.43 | -6.45 | -6.83% | 63312 | 57618.28 | 12.10% | | 300936 | 中英科技 | 83.83 | 968.85 | -6.19 | -6.88% | 75815 | 65917.25 | 15.91% | | 688596 | 正帆科技 | 67.40 | -2699.28 | -5.00 | -6.91% | 230550.6 | 162916.9 | 7.26% | | 600353 | 旭光电子 | 34.63 | 169.84 | -2.61 | -7.01% | 735748 | 263310 | 8.88% | | 688141 | 杰华特 | 119.58 | -57.16 | -9.97 | -7.70% | 135935.9 | 167213.3 | 3.02% | | 300476 | 胜宏科技 | 241.60 | 47.25 | -21.45 | -8.15% | 572833 | 1431195 | 6.62% | | 688503 | 聚和材料 | 77.85 | 123.53 | -9.15 | -10.52% | 321954.2 | 262093.9 | 13.30% |
|