|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:57下跌家数:6平均涨幅:+2.70%平均换手:2.70%总成交额:89.34亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 20.19 | 38.71 | +1.84 | +10.03% | 26354 | 5114.19 | 1.91% | | 002891 | 中宠股份 | 28.64 | 26.56 | +2.60 | +9.98% | 99300 | 27647.38 | 3.08% | | 603336 | 宏辉果蔬 | 8.50 | 317.10 | +0.77 | +9.96% | 322991 | 26667.95 | 5.31% | | 301498 | 乖宝宠物 | 40.30 | 27.24 | +3.29 | +8.89% | 87981 | 34934.4 | 4.91% | | 002726 | ST龙大 | 1.83 | -4.07 | +0.14 | +8.28% | 1158227 | 20362.42 | 8.51% | | 920275 | 驱动力 | 7.18 | 302.80 | +0.54 | +8.13% | 33799 | 2356.88 | 2.56% | | 002515 | 金字火腿 | 8.51 | 742.93 | +0.60 | +7.59% | 930246 | 76113.38 | 8.44% | | 002582 | 好想你 | 9.76 | 2.26 | +0.58 | +6.32% | 476708 | 45509.2 | 13.85% | | 603345 | 安井食品 | 90.05 | 19.64 | +5.30 | +6.25% | 77957 | 68011.97 | 2.66% | | 002548 | 金新农 | 4.19 | -7.69 | +0.19 | +4.75% | 650065 | 27200.04 | 8.08% | | 002840 | 华统股份 | 7.76 | -15.15 | +0.33 | +4.44% | 282802 | 21885.85 | 3.55% | | 300138 | 晨光生物 | 10.30 | 13.97 | +0.43 | +4.36% | 104958 | 10787.71 | 2.64% | | 920371 | 欧福蛋业 | 7.19 | 17.09 | +0.28 | +4.05% | 30013 | 2143.452 | 1.54% | | 603151 | 邦基科技 | 11.72 | 23.10 | +0.42 | +3.72% | 53707 | 6277.46 | 3.14% | | 603517 | ST绝味 | 10.80 | -27.31 | +0.38 | +3.65% | 60372 | 6490.19 | 1.00% | | 002311 | 海大集团 | 46.51 | 19.80 | +1.62 | +3.61% | 109272 | 50571.33 | 0.66% | | 002567 | 唐人神 | 3.76 | -3.10 | +0.13 | +3.58% | 335011 | 12578.99 | 2.34% | | 603536 | 惠发食品 | 8.46 | -40.35 | +0.29 | +3.55% | 53063 | 4453.55 | 2.21% | | 002991 | 甘源食品 | 42.29 | 17.76 | +1.40 | +3.42% | 12035 | 5000.64 | 2.41% | | 300673 | 佩蒂股份 | 12.95 | 31.55 | +0.40 | +3.19% | 33737 | 4363.79 | 2.10% | | 920419 | 路斯股份 | 10.12 | 19.25 | +0.30 | +3.05% | 25927 | 2630.751 | 2.68% | | 002557 | 洽洽食品 | 19.84 | 24.51 | +0.54 | +2.80% | 85435 | 16722.23 | 1.69% | | 300094 | 国联水产 | 2.67 | -1.85 | +0.07 | +2.69% | 406005 | 10836.84 | 3.67% | | 000895 | 双汇发展 | 24.10 | 15.88 | +0.62 | +2.64% | 182367 | 43548.35 | 0.53% | | 001313 | 粤海饲料 | 7.67 | 99.94 | +0.19 | +2.54% | 202020 | 15404.6 | 2.89% | | 002100 | 天康生物 | 6.68 | -90.48 | +0.16 | +2.45% | 206091 | 13753.11 | 1.51% | | 002746 | 仙坛股份 | 5.87 | 19.33 | +0.14 | +2.44% | 239795 | 13995.1 | 3.38% | | 601952 | 苏垦农发 | 8.07 | 21.61 | +0.19 | +2.41% | 107091 | 8545.609 | 0.78% | | 300999 | 金龙鱼 | 25.29 | 37.53 | +0.59 | +2.39% | 125910 | 31677.11 | 2.32% | | 000505 | 京粮控股 | 5.50 | -14.76 | +0.12 | +2.23% | 71300 | 3903.4 | 1.13% | | 000876 | 新希望 | 7.15 | -10.30 | +0.15 | +2.14% | 490657 | 35040.65 | 1.09% | | 600251 | 冠农股份 | 9.06 | 15.49 | +0.19 | +2.14% | 119417 | 10720.98 | 1.54% | | 920826 | 盖世食品 | 7.80 | 22.75 | +0.16 | +2.09% | 21285 | 1671.809 | 3.41% | | 603668 | 天马科技 | 11.25 | -29.94 | +0.22 | +1.99% | 107771 | 12356.19 | 2.13% | | 605567 | 春雪食品 | 8.45 | 45.73 | +0.16 | +1.93% | 29009 | 2435.62 | 1.45% | | 002330 | 得利斯 | 3.82 | 611.51 | +0.07 | +1.87% | 119280 | 4550.18 | 1.88% | | 002852 | 道道全 | 7.69 | 18.25 | +0.14 | +1.85% | 53323 | 4041.14 | 1.87% | | 003000 | 劲仔食品 | 10.64 | 19.47 | +0.19 | +1.82% | 59739 | 6319.63 | 1.94% | | 001366 | 播恩集团 | 11.41 | -332.92 | +0.20 | +1.78% | 45940 | 5198.86 | 2.86% | | 000702 | 正虹科技 | 5.24 | -101.75 | +0.09 | +1.75% | 66796 | 3493.55 | 2.51% | | 000529 | 广弘控股 | 4.79 | 26.19 | +0.08 | +1.70% | 43922 | 2099.7 | 0.77% | | 600737 | 中粮糖业 | 12.02 | 25.96 | +0.20 | +1.69% | 303345 | 36440.58 | 1.42% | | 603609 | 禾丰股份 | 6.68 | -106.89 | +0.11 | +1.67% | 37949 | 2537.55 | 0.42% | | 002385 | 大北农 | 3.04 | -13.75 | +0.05 | +1.67% | 883811.1 | 26805.99 | 2.55% | | 605077 | 华康股份 | 10.60 | 22.71 | +0.17 | +1.63% | 47844 | 5045.94 | 1.60% | | 000523 | 红棉股份 | 2.80 | 44.72 | +0.04 | +1.45% | 297731 | 8316.81 | 2.25% | | 301116 | 益客食品 | 9.06 | -22.96 | +0.12 | +1.34% | 31266 | 2839.98 | 0.70% | | 002702 | 海欣食品 | 4.55 | -65.89 | +0.06 | +1.34% | 153328 | 6961.3 | 3.34% | | 603231 | 索宝蛋白 | 15.36 | 16.61 | +0.18 | +1.19% | 12068 | 1853.9 | 1.14% | | 603363 | 傲农生物 | 2.88 | -51.07 | +0.03 | +1.05% | 422885 | 12158.35 | 1.97% | | 600883 | 博闻科技 | 7.22 | 60.58 | +0.07 | +0.98% | 35292 | 2537.16 | 1.49% | | 300268 | 佳沃食品 | 10.78 | -7.39 | +0.10 | +0.94% | 18580 | 1993.63 | 1.39% | | 002286 | 保龄宝 | 8.09 | 19.91 | +0.07 | +0.87% | 45797 | 3698.12 | 1.24% | | 603182 | 嘉华股份 | 12.06 | 23.00 | +0.10 | +0.84% | 15935 | 1920.57 | 0.97% | | 600191 | 华资实业 | 8.69 | 61.33 | +0.04 | +0.46% | 113148 | 10031.86 | 2.33% | | 603057 | 紫燕食品 | 21.36 | 29.15 | +0.08 | +0.38% | 19034 | 4053.88 | 0.46% | | 002695 | 煌上煌 | 10.61 | 71.67 | +0.03 | +0.28% | 57426 | 6062.57 | 1.12% | | 600965 | *ST福成 | 2.66 | 39.98 | 0.00 | 0.00% | 39078 | 1033.24 | 0.48% | | 600127 | 金健米业 | 5.65 | -695.28 | -0.01 | -0.18% | 153212 | 8610.7 | 2.39% | | 000972 | 中基健康 | 3.50 | -46.06 | -0.01 | -0.28% | 47562 | 1672.35 | 0.62% | | 300175 | 朗源股份 | 5.45 | -153.57 | -0.04 | -0.73% | 61902 | 3384.35 | 1.31% | | 000911 | *ST广糖 | 4.05 | -10.43 | -0.03 | -0.74% | 28605 | 1165.37 | 0.71% | | 000639 | ST西王 | 1.52 | -1.30 | -0.06 | -3.80% | 977284 | 14962.6 | 9.05% | | 003030 | 祖名股份 | 24.98 | 111.86 | -0.99 | -3.81% | 86352 | 21938.95 | 10.67% |
|