|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:58下跌家数:4平均涨幅:+3.21%平均换手:4.41%总成交额:151.98亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002385 | 大北农 | 3.38 | -15.22 | +0.31 | +10.10% | 3205853 | 104942.1 | 8.99% | | 600127 | 金健米业 | 7.11 | -874.94 | +0.65 | +10.06% | 547965 | 38338.11 | 8.54% | | 000505 | 京粮控股 | 6.79 | -18.23 | +0.62 | +10.05% | 772306 | 50842.68 | 12.21% | | 001366 | 播恩集团 | 13.49 | -393.61 | +1.23 | +10.03% | 46221 | 6002.242 | 2.88% | | 600737 | 中粮糖业 | 15.08 | 32.57 | +1.37 | +9.99% | 1113766 | 161081.5 | 5.21% | | 002515 | 金字火腿 | 8.71 | -1835.04 | +0.79 | +9.97% | 1442535 | 123508.2 | 13.09% | | 601952 | 苏垦农发 | 9.38 | 27.11 | +0.85 | +9.96% | 618721 | 55797.25 | 4.49% | | 002726 | ST龙大 | 2.55 | -5.67 | +0.19 | +8.05% | 1255338 | 31632.47 | 9.23% | | 300268 | 佳沃食品 | 12.98 | -8.89 | +0.90 | +7.45% | 111965 | 14382.33 | 8.37% | | 000972 | 中基健康 | 3.91 | -51.46 | +0.27 | +7.42% | 661358 | 25778.32 | 8.57% | | 600965 | *ST福成 | 3.05 | 45.84 | +0.20 | +7.02% | 231375 | 6895.94 | 2.83% | | 300094 | 国联水产 | 3.12 | -2.16 | +0.20 | +6.85% | 1468091 | 45033.1 | 13.28% | | 000911 | *ST广糖 | 5.08 | -13.98 | +0.32 | +6.72% | 196237 | 9871.313 | 4.90% | | 920371 | 欧福蛋业 | 7.76 | 18.44 | +0.48 | +6.59% | 68710 | 5267.128 | 3.53% | | 603336 | 宏辉果蔬 | 9.72 | 362.61 | +0.54 | +5.88% | 439096 | 41391.93 | 7.21% | | 002582 | 好想你 | 11.76 | 2.72 | +0.65 | +5.85% | 671059 | 77693.64 | 19.49% | | 920275 | 驱动力 | 6.92 | 291.83 | +0.37 | +5.65% | 24134 | 1664.759 | 1.83% | | 600251 | 冠农股份 | 10.43 | 17.83 | +0.52 | +5.25% | 296318 | 30540.39 | 3.81% | | 920419 | 路斯股份 | 11.06 | 21.04 | +0.49 | +4.64% | 23133 | 2555.932 | 2.39% | | 000876 | 新希望 | 7.19 | -10.35 | +0.26 | +3.75% | 761335.1 | 54158.12 | 1.69% | | 003030 | 祖名股份 | 22.84 | 102.28 | +0.78 | +3.54% | 41694 | 9463.225 | 5.15% | | 603363 | 傲农生物 | 3.03 | -53.73 | +0.09 | +3.06% | 671112.9 | 20253.46 | 3.13% | | 002852 | 道道全 | 8.12 | 40.22 | +0.24 | +3.05% | 147948 | 11904.88 | 5.18% | | 000523 | 红棉股份 | 3.04 | 48.55 | +0.08 | +2.70% | 500133 | 15116.42 | 3.77% | | 300999 | 金龙鱼 | 25.63 | 37.64 | +0.67 | +2.68% | 213172 | 54515.42 | 3.93% | | 002286 | 保龄宝 | 8.30 | 20.43 | +0.21 | +2.60% | 154028 | 12646.75 | 4.17% | | 301116 | 益客食品 | 9.81 | -24.86 | +0.24 | +2.51% | 192924 | 18843.07 | 4.30% | | 600883 | 博闻科技 | 7.93 | 66.54 | +0.19 | +2.45% | 113723 | 9015.104 | 4.82% | | 002891 | 中宠股份 | 30.64 | 28.42 | +0.66 | +2.20% | 107610 | 32684.8 | 3.34% | | 920826 | 盖世食品 | 9.35 | 27.27 | +0.20 | +2.19% | 116604 | 10993.71 | 18.46% | | 002311 | 海大集团 | 46.01 | 19.61 | +0.95 | +2.11% | 94280 | 43137.33 | 0.57% | | 002567 | 唐人神 | 3.71 | -3.06 | +0.07 | +1.92% | 271428 | 10037.33 | 1.90% | | 002100 | 天康生物 | 7.21 | -97.66 | +0.13 | +1.84% | 277069 | 20020.05 | 2.03% | | 002702 | 海欣食品 | 5.17 | -74.87 | +0.09 | +1.77% | 326295 | 16850.86 | 7.11% | | 002548 | 金新农 | 4.27 | -7.83 | +0.07 | +1.67% | 398845 | 17027.38 | 4.96% | | 603536 | 惠发食品 | 10.12 | -47.90 | +0.16 | +1.61% | 62140 | 6268.676 | 2.58% | | 002840 | 华统股份 | 8.69 | -16.97 | +0.13 | +1.52% | 304808 | 26410.79 | 3.83% | | 003000 | 劲仔食品 | 10.55 | 19.30 | +0.15 | +1.44% | 51434 | 5403.151 | 1.67% | | 002330 | 得利斯 | 4.23 | -246.97 | +0.06 | +1.44% | 314289 | 13243.61 | 4.95% | | 603609 | 禾丰股份 | 6.38 | -101.60 | +0.09 | +1.43% | 42831 | 2735.84 | 0.47% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 74132 | 3717.504 | 1.30% | | 300138 | 晨光生物 | 11.28 | 15.30 | +0.15 | +1.35% | 101876 | 11472.25 | 2.56% | | 603668 | 天马科技 | 10.71 | -28.51 | +0.14 | +1.32% | 139592 | 15022.66 | 2.76% | | 000702 | 正虹科技 | 5.59 | -108.55 | +0.07 | +1.27% | 78131 | 4356.188 | 2.25% | | 605077 | 华康股份 | 11.21 | 24.02 | +0.14 | +1.26% | 46228 | 5163.824 | 1.54% | | 001313 | 粤海饲料 | 8.07 | 105.15 | +0.09 | +1.13% | 264423 | 21258.79 | 3.78% | | 300175 | 朗源股份 | 6.29 | -177.24 | +0.07 | +1.13% | 115072 | 7161.897 | 2.44% | | 000895 | 双汇发展 | 24.98 | 16.46 | +0.20 | +0.81% | 94161 | 23441.76 | 0.27% | | 605567 | 春雪食品 | 9.23 | 49.96 | +0.07 | +0.76% | 22297 | 2048.236 | 1.11% | | 301498 | 乖宝宠物 | 40.93 | 27.67 | +0.24 | +0.59% | 61674 | 25135.7 | 3.44% | | 600191 | 华资实业 | 10.91 | 76.99 | +0.06 | +0.55% | 157894 | 17215.13 | 3.26% | | 002695 | 煌上煌 | 11.48 | 77.55 | +0.06 | +0.53% | 87327 | 9964.477 | 1.71% | | 300673 | 佩蒂股份 | 13.41 | 32.67 | +0.07 | +0.52% | 23790 | 3184.391 | 1.48% | | 603182 | 嘉华股份 | 13.06 | 24.90 | +0.05 | +0.38% | 24534 | 3213.74 | 1.49% | | 603231 | 索宝蛋白 | 16.18 | 17.50 | +0.05 | +0.31% | 23177 | 3747.85 | 2.18% | | 605089 | 味知香 | 20.77 | 39.83 | +0.06 | +0.29% | 10601 | 2199.581 | 0.77% | | 002557 | 洽洽食品 | 19.14 | 23.65 | +0.05 | +0.26% | 63353 | 12099.69 | 1.26% | | 002991 | 甘源食品 | 43.20 | 18.14 | +0.03 | +0.07% | 8343 | 3618.259 | 1.67% | | 000639 | ST西王 | 1.72 | -1.47 | 0.00 | 0.00% | 942563.1 | 16640.89 | 8.73% | | 603057 | 紫燕食品 | 22.45 | 30.63 | 0.00 | 0.00% | 33169 | 7539.014 | 0.81% | | 603151 | 邦基科技 | 15.22 | 30.00 | -0.02 | -0.13% | 56399 | 8708.547 | 3.29% | | 603517 | ST绝味 | 11.13 | -28.14 | -0.04 | -0.36% | 19204 | 2138.46 | 0.32% | | 002746 | 仙坛股份 | 6.13 | 20.19 | -0.03 | -0.49% | 182440 | 11259.08 | 2.57% | | 603345 | 安井食品 | 82.31 | 17.96 | -1.92 | -2.28% | 67029 | 55569.7 | 2.29% |
|