|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:349下跌家数:309平均涨幅:+0.42%平均换手:3.35%总成交额:5499.85亿元 更新时间：2026-08-11 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 28.58 | 70.75 | +3.68 | +14.78% | 569186 | 158234.5 | 26.36% | | 688469 | 芯联集成 | 9.38 | -537.75 | +0.90 | +10.61% | 2853733 | 260221.1 | 4.86% | | 688260 | 昀冢科技 | 126.36 | -79.49 | +11.65 | +10.16% | 93542.77 | 115774.3 | 7.80% | | 300319 | 麦捷科技 | 18.20 | 53.65 | +1.67 | +10.10% | 1626010 | 285216.4 | 19.10% | | 300449 | 汉邦高科 | 7.91 | -39.34 | +0.72 | +10.01% | 216989 | 16661.56 | 5.62% | | 603106 | 恒银科技 | 9.34 | 169.62 | +0.85 | +10.01% | 562255 | 50208.77 | 10.80% | | 600353 | 旭光电子 | 30.03 | 151.03 | +2.73 | +10.00% | 442595 | 125526 | 5.34% | | 002194 | 武汉凡谷 | 11.00 | -361.70 | +1.00 | +10.00% | 719856 | 75018.18 | 14.09% | | 002859 | 洁美科技 | 81.32 | 157.75 | +7.39 | +10.00% | 180854 | 141779.1 | 4.22% | | 301183 | 东田微 | 195.04 | 143.87 | +15.13 | +8.41% | 71896 | 132826.1 | 12.25% | | 689009 | 九号公司 | 45.57 | 21.99 | +3.22 | +7.60% | 290079.5 | 133633.3 | 5.16% | | 000636 | 风华高科 | 66.35 | 249.81 | +4.65 | +7.54% | 2099133 | 1380200 | 18.14% | | 300903 | 科翔股份 | 74.97 | -123.14 | +4.99 | +7.13% | 390678 | 282053.5 | 11.12% | | 300661 | 圣邦股份 | 117.82 | 132.20 | +7.55 | +6.85% | 156676 | 180960.7 | 2.60% | | 300331 | 苏大维格 | 49.96 | -2221.67 | +3.20 | +6.84% | 142441 | 68309.74 | 6.41% | | 688593 | 新相微 | 34.51 | 1292.33 | +2.20 | +6.81% | 214170.2 | 70671.92 | 4.66% | | 301182 | 凯旺科技 | 73.24 | -61.82 | +4.64 | +6.76% | 34670 | 24390.91 | 3.97% | | 002384 | 东山精密 | 197.90 | 177.68 | +11.96 | +6.43% | 757890 | 1459414 | 5.47% | | 688601 | 力芯微 | 44.26 | 230.10 | +2.61 | +6.27% | 41728.42 | 18064.56 | 3.12% | | 003031 | 中瓷电子 | 119.80 | 85.35 | +7.06 | +6.26% | 139009 | 164568.7 | 4.09% | | 301413 | 安培龙 | 70.19 | 122.22 | +4.13 | +6.25% | 60914 | 41383.19 | 7.98% | | 301165 | 锐捷网络 | 128.68 | 201.27 | +7.48 | +6.17% | 281536 | 354610.5 | 2.53% | | 300077 | 国民技术 | 20.27 | -125.20 | +1.10 | +5.74% | 420447 | 82530.48 | 7.42% | | 688418 | 震有科技 | 38.40 | -65.27 | +2.02 | +5.55% | 57064.91 | 20948.52 | 2.96% | | 603175 | 超颖电子 | 90.41 | 615.86 | +4.69 | +5.47% | 36145 | 31645.22 | 7.95% | | 603893 | 瑞芯微 | 216.49 | 78.99 | +11.19 | +5.45% | 148229 | 313786.5 | 3.50% | | 301458 | 钧崴电子 | 39.18 | 78.13 | +2.02 | +5.44% | 95031 | 36358.95 | 8.09% | | 688711 | 宏微科技 | 26.17 | 334.85 | +1.26 | +5.06% | 94480.73 | 24094.67 | 4.36% | | 603501 | 豪威集团 | 93.62 | 31.98 | +4.48 | +5.03% | 351618 | 325131.9 | 2.91% | | 002552 | 宝鼎科技 | 54.96 | 123.75 | +2.60 | +4.97% | 479454 | 264443.9 | 13.01% | | 603236 | 移远通信 | 52.65 | 27.68 | +2.49 | +4.96% | 134673 | 70382.58 | 3.34% | | 002222 | 福晶科技 | 64.13 | 102.61 | +2.99 | +4.89% | 256542 | 159979.9 | 5.48% | | 002138 | 顺络电子 | 50.45 | 41.41 | +2.35 | +4.89% | 405621 | 202449.3 | 5.29% | | 300408 | 三环集团 | 132.99 | 92.31 | +6.09 | +4.80% | 749119.1 | 990953.8 | 4.01% | | 301051 | 信濠光电 | 21.71 | -24.64 | +0.99 | +4.78% | 229976 | 48640 | 10.18% | | 688322 | 奥比中光 | 114.45 | 351.05 | +5.03 | +4.60% | 114432 | 128102.8 | 3.57% | | 300502 | 新易盛 | 417.95 | 54.26 | +18.35 | +4.59% | 410088 | 1691918 | 3.27% | | 300835 | 龙磁科技 | 154.45 | 109.89 | +6.78 | +4.59% | 36987 | 56488.28 | 4.43% | | 688608 | 恒玄科技 | 115.40 | 55.50 | +5.05 | +4.58% | 64162.76 | 73091.55 | 2.71% | | 300076 | *ST宁视 | 4.91 | -25.86 | +0.21 | +4.47% | 140835 | 6899.05 | 3.32% | | 688371 | 菲沃泰 | 29.08 | 3632.40 | +1.20 | +4.30% | 94612.2 | 27224.84 | 2.82% | | 300811 | 铂科新材 | 73.45 | 69.20 | +2.97 | +4.21% | 140266 | 101882.9 | 4.19% | | 300638 | 广和通 | 21.28 | 80.10 | +0.85 | +4.16% | 244463 | 51451.42 | 4.61% | | 301536 | 星宸科技 | 126.50 | 111.74 | +4.90 | +4.03% | 136010 | 169148.5 | 7.27% | | 300909 | 汇创达 | 52.21 | 452.28 | +1.98 | +3.94% | 36328 | 18704.43 | 2.81% | | 920045 | 蘅东光 | 352.20 | 101.94 | +13.22 | +3.90% | 11975 | 41658.86 | 4.25% | | 300458 | 全志科技 | 35.30 | 93.88 | +1.31 | +3.85% | 612380 | 212674.8 | 7.52% | | 002916 | 深南电路 | 386.66 | 72.47 | +14.26 | +3.83% | 96040 | 365724.7 | 1.44% | | 603083 | 剑桥科技 | 153.52 | 154.51 | +5.60 | +3.79% | 154532 | 233846.2 | 5.61% | | 300936 | 中英科技 | 76.56 | 6566.96 | +2.76 | +3.74% | 34046 | 25671.9 | 7.18% | | 688138 | 清溢光电 | 33.36 | 54.91 | +1.16 | +3.60% | 85992.35 | 28264.28 | 2.73% | | 002281 | 光迅科技 | 184.65 | 147.54 | +6.35 | +3.56% | 440993 | 790900.5 | 5.61% | | 603023 | 威帝股份 | 4.13 | 21722.81 | +0.14 | +3.51% | 94135 | 3827.23 | 1.69% | | 688668 | 鼎通科技 | 247.00 | 111.37 | +8.00 | +3.35% | 37700.16 | 91209.02 | 2.71% | | 300373 | 扬杰科技 | 97.25 | 38.55 | +3.14 | +3.34% | 121710 | 117472.7 | 2.24% | | 603738 | 泰晶科技 | 37.43 | 216.94 | +1.19 | +3.28% | 398344 | 146119.7 | 10.32% | | 603267 | 鸿远电子 | 53.62 | 43.32 | +1.70 | +3.27% | 120027 | 63832.45 | 5.19% | | 001314 | 亿道信息 | 55.66 | 72.27 | +1.76 | +3.27% | 27399 | 14977.22 | 2.21% | | 002881 | 美格智能 | 38.36 | 80.99 | +1.21 | +3.26% | 64098 | 24318.74 | 3.50% | | 002429 | 兆驰股份 | 8.25 | 31.69 | +0.26 | +3.25% | 742892.9 | 60917.32 | 1.64% | | 300843 | 胜蓝股份 | 125.20 | 173.98 | +3.89 | +3.21% | 85801 | 106311 | 5.35% | | 688381 | 帝奥微 | 33.14 | -79.61 | +1.02 | +3.18% | 57826.88 | 18623.66 | 2.34% | | 300951 | 博硕科技 | 68.88 | 162.20 | +2.09 | +3.13% | 51456 | 34168.38 | 3.40% | | 300726 | 宏达电子 | 56.13 | 52.53 | +1.69 | +3.10% | 185754 | 104742.4 | 8.66% | | 000100 | TCL科技 | 5.02 | 20.63 | +0.15 | +3.08% | 7294742 | 365531.6 | 3.63% | | 605218 | 伟时电子 | 14.82 | -210.71 | +0.44 | +3.06% | 36542 | 5301.77 | 1.72% | | 002955 | 鸿合科技 | 36.20 | 909.78 | +1.07 | +3.05% | 39015 | 14003.17 | 1.99% | | 301308 | 江波龙 | 425.02 | 15.00 | +12.52 | +3.04% | 225620 | 970757.1 | 8.00% | | 688503 | 聚和材料 | 76.66 | 29.95 | +2.22 | +2.98% | 130978 | 99411.39 | 5.41% | | 002925 | 盈趣科技 | 23.90 | 31.07 | +0.69 | +2.97% | 118582 | 27999.91 | 1.62% | | 300308 | 中际旭创 | 889.99 | 69.64 | +25.41 | +2.94% | 290006 | 2554227 | 2.61% | | 600060 | 海信视像 | 26.76 | 14.02 | +0.76 | +2.92% | 77248 | 20503.02 | 0.59% | | 688484 | 南芯科技 | 37.38 | 89.99 | +1.06 | +2.92% | 87471.59 | 32157.52 | 2.04% | | 688766 | 普冉股份 | 385.33 | 130.18 | +10.83 | +2.89% | 110132.5 | 413745.6 | 7.41% | | 300698 | 万马科技 | 26.34 | 73.39 | +0.74 | +2.89% | 52396 | 13721.04 | 4.37% | | 002636 | 金安国纪 | 68.69 | 104.35 | +1.91 | +2.86% | 636003 | 425010 | 8.78% | | 301567 | 贝隆精密 | 36.06 | -225.71 | +0.99 | +2.82% | 10858 | 3831.4 | 5.11% | | 688261 | 东微半导 | 73.26 | 204.38 | +2.00 | +2.81% | 41659.71 | 29963.01 | 3.41% | | 688049 | 炬芯科技 | 42.90 | 35.47 | +1.17 | +2.80% | 76236.34 | 32154.12 | 4.35% | | 605111 | 新洁能 | 57.20 | 62.53 | +1.52 | +2.73% | 150612 | 85985.85 | 3.63% | | 688213 | 思特威 | 98.99 | 38.05 | +2.59 | +2.69% | 63367.65 | 61544.9 | 1.96% | | 603185 | 弘元绿能 | 17.35 | -281.38 | +0.45 | +2.66% | 98841 | 16913.29 | 1.46% | | 605588 | 冠石科技 | 47.76 | -42.24 | +1.23 | +2.64% | 17152 | 8099.43 | 2.35% | | 002635 | 安洁科技 | 15.57 | 89.40 | +0.40 | +2.64% | 135190 | 20690.27 | 3.42% | | 301205 | 联特科技 | 294.51 | 438.19 | +7.51 | +2.62% | 61013 | 174985 | 7.29% | | 002388 | 新亚制程 | 5.89 | -96.73 | +0.15 | +2.61% | 725012 | 42104 | 14.32% | | 300939 | 秋田微 | 63.55 | 102.11 | +1.59 | +2.57% | 20824 | 12991.65 | 1.74% | | 301045 | 天禄科技 | 67.95 | 204.64 | +1.70 | +2.57% | 34060 | 22663.92 | 4.75% | | 603989 | 艾华集团 | 29.54 | 44.55 | +0.73 | +2.53% | 281271 | 82608.03 | 7.05% | | 603327 | 福蓉科技 | 9.36 | 67.02 | +0.23 | +2.52% | 258626 | 23847.7 | 2.47% | | 603678 | 火炬电子 | 52.83 | 99.40 | +1.29 | +2.50% | 302576 | 159795.3 | 6.36% | | 300866 | 安克创新 | 122.94 | 28.68 | +2.99 | +2.49% | 26230 | 31897.21 | 0.85% | | 300548 | 长芯博创 | 175.34 | 137.76 | +4.19 | +2.45% | 116160 | 201764.3 | 3.95% | | 688143 | 长盈通 | 105.47 | 630.23 | +2.47 | +2.40% | 106365.5 | 108522.3 | 8.69% | | 688721 | 龙图光罩 | 42.00 | 114.50 | +0.98 | +2.39% | 51073.51 | 20908.8 | 9.26% | | 002920 | 德赛西威 | 94.99 | 24.30 | +2.20 | +2.37% | 76521 | 72631.39 | 1.28% | | 603595 | ST东尼 | 27.63 | -126.22 | +0.63 | +2.33% | 20698 | 5602.64 | 0.89% | | 301491 | 汉桑科技 | 40.79 | 24.47 | +0.92 | +2.31% | 13306 | 5370.18 | 3.48% | | 301628 | 强达电路 | 84.24 | 54.25 | +1.88 | +2.28% | 15996 | 13267.58 | 5.74% | | 920701 | 豪声电子 | 13.92 | 29.72 | +0.31 | +2.28% | 18320 | 2490.508 | 1.83% | | 300115 | 长盈精密 | 28.29 | 70.28 | +0.61 | +2.20% | 300692 | 83775.59 | 2.22% | | 688167 | 炬光科技 | 207.33 | -334.36 | +4.45 | +2.19% | 68159.58 | 138606.4 | 5.24% | | 300079 | 数码视讯 | 4.66 | 186.11 | +0.10 | +2.19% | 286419 | 13173.13 | 2.22% | | 002577 | 雷柏科技 | 19.14 | -1053.49 | +0.41 | +2.19% | 40658 | 7690.66 | 1.45% | | 688525 | 佰维存储 | 247.27 | 29.48 | +5.27 | +2.18% | 246434 | 606809.2 | 5.23% | | 001399 | 惠科股份 | 24.44 | 47.83 | +0.51 | +2.13% | 439306 | 108247.7 | 10.20% | | 300679 | 电连技术 | 41.72 | 75.91 | +0.85 | +2.08% | 117535 | 48400.83 | 3.27% | | 301042 | 安联锐视 | 33.41 | 103.39 | +0.68 | +2.08% | 53366 | 17253.67 | 5.78% | | 300460 | ST惠伦 | 8.85 | -15.53 | +0.18 | +2.08% | 25404 | 2234.04 | 0.90% | | 688025 | 杰普特 | 347.66 | 97.07 | +7.06 | +2.07% | 23829.35 | 81087.7 | 2.51% | | 688210 | 统联精密 | 28.82 | -171.15 | +0.58 | +2.05% | 17323.16 | 4937.148 | 1.06% | | 300787 | 海能实业 | 9.09 | 43.57 | +0.18 | +2.02% | 24154 | 2173.46 | 1.23% | | 600552 | 凯盛科技 | 18.21 | 129.59 | +0.35 | +1.96% | 570139 | 103591.5 | 6.04% | | 002655 | 共达电声 | 31.88 | 197.84 | +0.61 | +1.95% | 291763 | 91652.52 | 8.02% | | 003040 | 楚天龙 | 12.81 | -251.39 | +0.24 | +1.91% | 267558 | 34150.72 | 5.86% | | 688595 | 芯海科技 | 29.02 | -34.73 | +0.54 | +1.90% | 26758.13 | 7675.789 | 1.86% | | 002913 | 奥士康 | 56.33 | 83.90 | +1.00 | +1.81% | 75229 | 41102.29 | 2.46% | | 688048 | 长光华芯 | 289.60 | 1512.93 | +5.10 | +1.79% | 101585.2 | 281157.8 | 5.76% | | 300602 | 飞荣达 | 36.83 | 56.22 | +0.63 | +1.74% | 138513 | 51225.85 | 3.45% | | 688272 | 富吉瑞 | 29.90 | -26.70 | +0.51 | +1.74% | 13237.35 | 3878.611 | 1.74% | | 300790 | 宇瞳光学 | 17.79 | 36.61 | +0.29 | +1.66% | 136277 | 24006.53 | 2.97% | | 688286 | 敏芯股份 | 46.01 | 158.18 | +0.75 | +1.66% | 26177.63 | 11897.05 | 3.34% | | 688775 | 影石创新 | 135.60 | 64.95 | +2.20 | +1.65% | 35261.93 | 46914.44 | 1.36% | | 002446 | 盛路通信 | 8.95 | 117.78 | +0.14 | +1.59% | 303483 | 26795.09 | 3.58% | | 300323 | 华灿光电 | 12.19 | -68.28 | +0.19 | +1.58% | 404776 | 48921.44 | 3.41% | | 600884 | 杉杉股份 | 12.26 | 36.43 | +0.19 | +1.57% | 506498 | 62020.52 | 2.76% | | 688230 | 芯导科技 | 55.64 | 58.40 | +0.86 | +1.57% | 9759.87 | 5364.266 | 0.83% | | 001309 | 德明利 | 407.00 | 22.50 | +6.20 | +1.55% | 142556 | 578183.1 | 8.64% | | 002848 | 高斯贝尔 | 13.16 | -40.78 | +0.20 | +1.54% | 56178 | 7317.06 | 3.40% | | 301577 | 美信科技 | 55.35 | -100.29 | +0.84 | +1.54% | 9798 | 5363.01 | 5.20% | | 688008 | 澜起科技 | 210.08 | 100.25 | +3.16 | +1.53% | 294227.5 | 615310.8 | 2.57% | | 002660 | 茂硕电源 | 7.35 | -9.93 | +0.11 | +1.52% | 43819 | 3185.27 | 1.28% | | 002888 | 惠威科技 | 17.98 | 143.83 | +0.26 | +1.47% | 10902 | 1935.05 | 1.46% | | 002861 | 瀛通通讯 | 16.60 | -38.69 | +0.24 | +1.47% | 36397 | 5969.56 | 2.42% | | 600363 | 联创光电 | 20.82 | 21.01 | +0.30 | +1.46% | 847482 | 169913.7 | 18.80% | | 688591 | 泰凌微 | 28.58 | 69.14 | +0.41 | +1.46% | 33456.41 | 9469.462 | 1.98% | | 300269 | 联建光电 | 4.93 | -637.40 | +0.07 | +1.44% | 131779 | 6380.76 | 2.51% | | 688635 | 长进光子 | 253.49 | 236.63 | +3.59 | +1.44% | 12131.6 | 30300.15 | 6.83% | | 688401 | 路维光电 | 70.87 | 53.70 | +1.00 | +1.43% | 45863.39 | 32186.53 | 2.37% | | 002729 | 好利科技 | 14.18 | 64.05 | +0.20 | +1.43% | 41131 | 5763.29 | 2.34% | | 301678 | 新恒汇 | 46.42 | 156.64 | +0.65 | +1.42% | 27509 | 12759.12 | 1.98% | | 301666 | 大普微 | 438.13 | 14722.51 | +6.13 | +1.42% | 15019 | 65025.85 | 5.66% | | 300456 | 赛微电子 | 31.91 | 16.43 | +0.44 | +1.40% | 139500 | 44074.05 | 2.33% | | 002876 | 三利谱 | 28.06 | 96.10 | +0.38 | +1.37% | 20540 | 5708.69 | 1.38% | | 300623 | 捷捷微电 | 26.98 | 48.26 | +0.36 | +1.35% | 152701 | 40698.27 | 1.99% | | 603933 | 睿能科技 | 20.40 | 75.14 | +0.27 | +1.34% | 35182 | 7081.169 | 1.70% | | 002273 | 水晶光电 | 27.29 | 31.67 | +0.36 | +1.34% | 303381 | 81921.09 | 2.22% | | 688103 | 国力电子 | 78.21 | 114.04 | +1.00 | +1.30% | 27091.35 | 21118.78 | 2.84% | | 002134 | 天津普林 | 22.81 | 356.65 | +0.29 | +1.29% | 48519 | 10899.24 | 1.96% | | 688153 | 唯捷创芯 | 26.38 | 833.16 | +0.33 | +1.27% | 26890.27 | 7005.678 | 0.64% | | 300709 | 精研科技 | 38.61 | 377.42 | +0.48 | +1.26% | 50603 | 19384.5 | 3.38% | | 300689 | 澄天伟业 | 54.10 | 865.47 | +0.67 | +1.25% | 15996 | 8549.99 | 1.57% | | 603803 | 瑞斯康达 | 10.51 | -242.61 | +0.13 | +1.25% | 100272 | 10368.12 | 2.36% | | 688347 | 华虹宏力 | 267.29 | 941.36 | +3.29 | +1.25% | 129113.6 | 341258.4 | 3.17% | | 600288 | 大恒科技 | 11.43 | 30.53 | +0.14 | +1.24% | 171318 | 19346.55 | 3.92% | | 300301 | ST长方 | 3.29 | -18.42 | +0.04 | +1.23% | 63210 | 2080.83 | 0.80% | | 001339 | 智微智能 | 83.41 | 59.60 | +1.01 | +1.23% | 65756 | 54229.52 | 4.06% | | 300552 | 万集科技 | 22.50 | -30.76 | +0.27 | +1.21% | 109260 | 24658.75 | 7.92% | | 688047 | 龙芯中科 | 112.41 | -107.88 | +1.34 | +1.21% | 32068.63 | 35601.83 | 0.80% | | 300884 | 狄耐克 | 11.81 | 240.02 | +0.14 | +1.20% | 29467 | 3454.37 | 1.53% | | 688061 | 灿瑞科技 | 37.41 | -64.89 | +0.44 | +1.19% | 10694.61 | 3967.26 | 0.93% | | 603986 | 兆易创新 | 407.82 | 99.56 | +4.79 | +1.19% | 341535 | 1388938 | 5.11% | | 688458 | 美芯晟 | 34.29 | -165.32 | +0.40 | +1.18% | 10484.93 | 3559.105 | 1.12% | | 301217 | 铜冠铜箔 | 122.40 | 617.80 | +1.41 | +1.17% | 512566 | 623383.9 | 6.18% | | 688496 | *ST清越 | 0.87 | -3.40 | +0.01 | +1.16% | 39330.61 | 341.9143 | 1.65% | | 301516 | 中远通 | 16.13 | -94.01 | +0.18 | +1.13% | 40678 | 6452.36 | 5.80% | | 002902 | 铭普光磁 | 24.45 | -25.69 | +0.27 | +1.12% | 103678 | 25100.56 | 5.84% | | 000733 | 振华科技 | 41.94 | 23.65 | +0.46 | +1.11% | 152247 | 63605.57 | 2.75% | | 603296 | 华勤技术 | 81.69 | 28.99 | +0.88 | +1.09% | 186780 | 153237.1 | 2.34% | | 002376 | 新北洋 | 6.57 | 66.74 | +0.07 | +1.08% | 211560 | 13864.03 | 2.69% | | 688403 | 汇成股份 | 24.72 | 242.27 | +0.26 | +1.06% | 353904.5 | 86279.8 | 3.56% | | 300782 | 卓胜微 | 77.22 | -113.68 | +0.81 | +1.06% | 93337 | 71849.72 | 2.04% | | 300964 | 本川智能 | 56.37 | 180.63 | +0.59 | +1.06% | 46117 | 25601.76 | 5.88% | | 301531 | 春光集团 | 52.04 | 85.64 | +0.54 | +1.05% | 20355 | 10477.2 | 4.34% | | 000810 | 创维数字 | 9.73 | 43.48 | +0.10 | +1.04% | 109978 | 10626.16 | 0.99% | | 301383 | 天键股份 | 22.40 | -51.78 | +0.23 | +1.04% | 8368 | 1852.4 | 1.19% | | 000988 | 华工科技 | 104.75 | 61.98 | +1.07 | +1.03% | 350051 | 363461.5 | 3.48% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.10 | +1.02% | 74614 | 7297.12 | 3.27% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.08 | +1.02% | 44429 | 3484.18 | 1.78% | | 000725 | 京东方A | 5.95 | 37.04 | +0.06 | +1.02% | 1.089933E+07 | 645956.6 | 3.08% | | 002436 | 兴森科技 | 33.78 | 397.84 | +0.34 | +1.02% | 794170 | 266110.6 | 5.23% | | 002104 | 恒宝股份 | 10.93 | 555.47 | +0.11 | +1.02% | 470391 | 51288 | 7.84% | | 688362 | 甬矽电子 | 68.79 | 372.34 | +0.69 | +1.01% | 225576.2 | 154409.2 | 4.98% | | 688790 | 昂瑞微 | 97.85 | -71.18 | +0.98 | +1.01% | 2708.49 | 2609.031 | 2.14% | | 002906 | 华阳集团 | 26.32 | 17.45 | +0.26 | +1.00% | 28387 | 7461.44 | 0.54% | | 301419 | 阿莱德 | 31.50 | 71.97 | +0.31 | +0.99% | 18474 | 5759.89 | 1.86% | | 603516 | 淳中科技 | 100.04 | 68.74 | +0.97 | +0.98% | 32271 | 32149.23 | 1.59% | | 301191 | 菲菱科思 | 94.29 | 89.09 | +0.91 | +0.97% | 27740 | 25975.98 | 5.30% | | 688693 | 锴威特 | 86.03 | -66.06 | +0.83 | +0.97% | 64657.04 | 57225.5 | 16.62% | | 603380 | 易德龙 | 33.38 | 25.39 | +0.32 | +0.97% | 14918 | 4941.78 | 0.93% | | 688689 | 银河微电 | 40.63 | 58.33 | +0.38 | +0.94% | 77457.16 | 31429.31 | 5.35% | | 603633 | 徕木股份 | 6.43 | -13.51 | +0.06 | +0.94% | 47832 | 3043.08 | 1.12% | | 603160 | 汇顶科技 | 52.59 | 32.29 | +0.49 | +0.94% | 33451 | 17504.92 | 0.72% | | 688620 | 安凯微 | 16.10 | -45.77 | +0.15 | +0.94% | 113315.4 | 17984.57 | 2.89% | | 002017 | 东信和平 | 13.97 | 48.96 | +0.13 | +0.94% | 86179 | 11988.03 | 1.49% | | 300327 | 中颖电子 | 23.08 | 121.05 | +0.21 | +0.92% | 62722 | 14365.9 | 1.85% | | 300739 | 明阳电路 | 23.10 | 100.84 | +0.21 | +0.92% | 78029 | 17809.94 | 2.58% | | 688372 | 伟测科技 | 132.20 | 64.17 | +1.20 | +0.92% | 72974.97 | 96406 | 4.32% | | 688209 | 英集芯 | 22.19 | 47.31 | +0.20 | +0.91% | 81840.08 | 18186.04 | 1.89% | | 002396 | 星网锐捷 | 30.30 | 57.05 | +0.27 | +0.90% | 628772 | 190478 | 8.30% | | 600877 | 电科芯片 | 13.60 | 539.29 | +0.12 | +0.89% | 177131 | 23737.37 | 1.50% | | 301314 | 科瑞思 | 42.12 | 131.86 | +0.37 | +0.89% | 3932 | 1634.27 | 2.15% | | 002947 | 恒铭达 | 58.29 | 25.92 | +0.51 | +0.88% | 33312 | 19401.83 | 1.68% | | 301479 | 弘景光电 | 48.17 | 32.66 | +0.42 | +0.88% | 12486 | 5943.24 | 1.75% | | 300394 | 天孚通信 | 224.99 | 113.00 | +1.96 | +0.88% | 265436 | 592696.8 | 2.44% | | 688141 | 杰华特 | 142.54 | -72.95 | +1.23 | +0.87% | 100750.7 | 143952.8 | 2.24% | | 688798 | 艾为电子 | 55.70 | 42.72 | +0.48 | +0.87% | 20751.51 | 11483.52 | 1.53% | | 603290 | 斯达半导 | 88.17 | 64.34 | +0.74 | +0.85% | 40193 | 35324.47 | 1.68% | | 920971 | 天马新材 | 26.49 | 64.84 | +0.22 | +0.84% | 27203 | 7176.935 | 3.17% | | 603386 | 骏亚科技 | 13.29 | -102.21 | +0.11 | +0.83% | 42960 | 5666.36 | 1.32% | | 301600 | 慧翰股份 | 88.60 | 59.03 | +0.72 | +0.82% | 5805 | 5137.72 | 1.80% | | 600563 | 法拉电子 | 136.61 | 25.71 | +1.11 | +0.82% | 34147 | 46749.58 | 1.52% | | 603118 | 共进股份 | 14.80 | 145.77 | +0.12 | +0.82% | 523338 | 76629.5 | 6.65% | | 688800 | 瑞可达 | 55.54 | 56.72 | +0.45 | +0.82% | 79702.3 | 43615.69 | 2.76% | | 600498 | 烽火通信 | 38.61 | 125.14 | +0.31 | +0.81% | 599250 | 229770.9 | 4.71% | | 300223 | 北京君正 | 139.60 | 108.42 | +1.12 | +0.81% | 246097 | 342573.8 | 5.83% | | 688596 | 正帆科技 | 71.06 | 288.49 | +0.56 | +0.79% | 287968.4 | 206103.5 | 9.30% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.18 | +0.79% | 4732 | 1070.32 | 0.67% | | 600525 | ST长园 | 5.12 | -6.50 | +0.04 | +0.79% | 45348 | 2310.11 | 0.34% | | 001373 | 翔腾新材 | 28.17 | -46.17 | +0.22 | +0.79% | 10656 | 2965.08 | 2.54% | | 688220 | 翱捷科技 | 105.32 | -148.80 | +0.82 | +0.78% | 57453.67 | 59974.66 | 1.37% | | 301123 | 奕东电子 | 71.05 | -325.45 | +0.55 | +0.78% | 62387 | 44131.88 | 3.78% | | 002866 | 传艺科技 | 15.83 | 73.81 | +0.12 | +0.76% | 55728 | 8761.78 | 3.08% | | 688107 | 安路科技 | 33.05 | -52.39 | +0.25 | +0.76% | 37507.1 | 12289.97 | 0.94% | | 600707 | 彩虹股份 | 9.38 | 585.76 | +0.07 | +0.75% | 687664.9 | 64366.53 | 1.92% | | 301488 | 豪恩汽电 | 104.30 | 146.58 | +0.76 | +0.73% | 13484 | 13963.58 | 3.25% | | 603068 | 博通集成 | 41.28 | 285.09 | +0.30 | +0.73% | 105690 | 43290.53 | 6.96% | | 300657 | 弘信电子 | 35.86 | 96.94 | +0.26 | +0.73% | 146816 | 52389.11 | 3.13% | | 300120 | 经纬辉开 | 6.93 | -8.06 | +0.05 | +0.73% | 154950 | 10613.66 | 2.94% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.05 | +0.72% | 107069 | 7400.37 | 1.52% | | 300555 | ST路通 | 12.63 | -26.46 | +0.09 | +0.72% | 5422 | 682.3 | 0.27% | | 688548 | 广钢气体 | 37.93 | 155.89 | +0.27 | +0.72% | 168746.2 | 63739.6 | 2.44% | | 002119 | 康强电子 | 24.07 | 77.86 | +0.17 | +0.71% | 229267 | 54811.08 | 6.11% | | 002993 | 奥海科技 | 38.34 | 30.74 | +0.27 | +0.71% | 43249 | 16406.99 | 1.81% | | 603920 | 世运电路 | 36.32 | 48.40 | +0.25 | +0.69% | 133457 | 48120.82 | 1.85% | | 600460 | 士兰微 | 32.39 | 117.47 | +0.22 | +0.68% | 577419 | 187114.9 | 3.47% | | 002796 | 世嘉科技 | 31.41 | -129.43 | +0.21 | +0.67% | 79666 | 24842.05 | 3.50% | | 300220 | 金运激光 | 10.83 | -416.87 | +0.07 | +0.65% | 15438 | 1653.78 | 1.02% | | 603773 | 沃格光电 | 96.25 | -116.68 | +0.62 | +0.65% | 210011 | 202092.5 | 9.35% | | 301106 | 骏成科技 | 17.17 | 33.06 | +0.11 | +0.64% | 13053 | 2213.11 | 0.91% | | 600171 | 上海贝岭 | 23.53 | 75.73 | +0.15 | +0.64% | 91688 | 21491.16 | 1.29% | | 300991 | 创益通 | 28.66 | -259.67 | +0.18 | +0.63% | 13457 | 3821.99 | 1.28% | | 300842 | 帝科股份 | 58.33 | -28.57 | +0.36 | +0.62% | 24517 | 14205.57 | 1.90% | | 002845 | 同兴达 | 13.10 | 106.30 | +0.08 | +0.61% | 45306 | 5902.96 | 1.81% | | 000509 | 华塑控股 | 3.30 | -252.18 | +0.02 | +0.61% | 132245 | 4318.83 | 1.23% | | 002960 | 青鸟智控 | 8.28 | 27.66 | +0.05 | +0.61% | 56817 | 4690.01 | 0.59% | | 603042 | 华脉科技 | 13.25 | -49.58 | +0.08 | +0.61% | 43930 | 5782.6 | 2.10% | | 000536 | 华映科技 | 3.35 | -9.08 | +0.02 | +0.60% | 280037 | 9292.91 | 1.01% | | 300852 | 四会富仕 | 44.56 | 50.88 | +0.26 | +0.59% | 52262 | 23146.56 | 3.37% | | 603660 | 苏州科达 | 12.32 | -11.94 | +0.07 | +0.57% | 198348 | 24170.68 | 3.47% | | 002484 | 江海股份 | 66.48 | 82.59 | +0.37 | +0.56% | 454079 | 300135.4 | 5.53% | | 688728 | 格科微 | 16.28 | 408.47 | +0.09 | +0.56% | 246438.6 | 39962.66 | 0.95% | | 688416 | 恒烁股份 | 72.50 | -318.90 | +0.40 | +0.55% | 34070.17 | 24595.71 | 3.16% | | 920199 | 倍益康 | 27.33 | 302.82 | +0.15 | +0.55% | 13025 | 3551.256 | 3.43% | | 301687 | 新广益 | 51.25 | 60.20 | +0.28 | +0.55% | 22616 | 11422.93 | 7.26% | | 603019 | 中科曙光 | 86.71 | 57.21 | +0.47 | +0.54% | 254225 | 219750.3 | 1.74% | | 002815 | 崇达技术 | 12.94 | 66.22 | +0.07 | +0.54% | 193930 | 24920.45 | 2.50% | | 002289 | 宇顺电子 | 37.70 | 315.18 | +0.20 | +0.53% | 65871 | 24679.19 | 2.40% | | 000938 | 紫光股份 | 37.83 | 50.92 | +0.20 | +0.53% | 1845158 | 694726.4 | 6.45% | | 688981 | 中芯国际 | 126.90 | 215.32 | +0.65 | +0.51% | 302352.2 | 382709.9 | 1.51% | | 300807 | 天迈科技 | 38.39 | -73.03 | +0.19 | +0.50% | 6057 | 2316.29 | 1.17% | | 300393 | 中来股份 | 6.34 | -4.64 | +0.03 | +0.48% | 107472 | 6762.311 | 1.12% | | 301280 | 珠城科技 | 40.87 | 37.01 | +0.19 | +0.47% | 8646 | 3490.92 | 0.87% | | 688396 | 华润微 | 60.30 | 88.27 | +0.28 | +0.47% | 115090.2 | 69340.35 | 0.87% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 52368 | 2241.17 | 1.59% | | 301282 | 金禄电子 | 23.99 | 60.41 | +0.11 | +0.46% | 41695 | 9984.06 | 2.36% | | 002897 | 意华股份 | 57.70 | 38.06 | +0.26 | +0.45% | 57068 | 32807.08 | 3.09% | | 688636 | 智明达 | 20.09 | 31.28 | +0.09 | +0.45% | 60757.66 | 12010.49 | 3.49% | | 000020 | 深华发A | 11.20 | 91.34 | +0.05 | +0.45% | 18534 | 2059.63 | 1.02% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 455996 | 10238.81 | 1.01% | | 002681 | 奋达科技 | 4.62 | -59.45 | +0.02 | +0.43% | 260290 | 11920.71 | 1.66% | | 002937 | 兴瑞科技 | 30.25 | 67.98 | +0.13 | +0.43% | 39308 | 11828.17 | 1.25% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.02 | +0.42% | 141346 | 6670.3 | 1.09% | | 688182 | 灿勤科技 | 26.31 | 105.94 | +0.11 | +0.42% | 43253.32 | 11292.74 | 1.08% | | 688665 | 四方光电 | 45.71 | 34.65 | +0.19 | +0.42% | 2306.21 | 1051.035 | 0.23% | | 688515 | 裕太微 | 153.28 | -105.47 | +0.63 | +0.41% | 24456.1 | 37066.31 | 4.91% | | 301329 | 信音电子 | 19.93 | 48.60 | +0.08 | +0.40% | 30751 | 6045.14 | 4.66% | | 002214 | 大立科技 | 15.00 | -39.56 | +0.06 | +0.40% | 111333 | 16355.78 | 2.33% | | 301328 | 维峰电子 | 60.18 | 104.28 | +0.23 | +0.38% | 47020 | 27395.77 | 4.08% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.01 | +0.37% | 129621 | 3494.3 | 0.58% | | 603025 | 大豪科技 | 13.59 | 19.46 | +0.05 | +0.37% | 43300 | 5869.51 | 0.39% | | 300747 | 锐科激光 | 35.46 | 80.58 | +0.13 | +0.37% | 95356 | 33607.32 | 1.83% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.01 | +0.37% | 1400392 | 38095.62 | 2.40% | | 688183 | 生益电子 | 112.73 | 54.97 | +0.41 | +0.37% | 80644.49 | 89641.58 | 0.96% | | 300582 | 英飞特 | 11.29 | -6.86 | +0.04 | +0.36% | 29017 | 3240.33 | 1.28% | | 301251 | 威尔高 | 43.04 | 156.70 | +0.15 | +0.35% | 100529 | 43024.07 | 13.30% | | 301578 | 辰奕智能 | 22.98 | 187.32 | +0.08 | +0.35% | 12911 | 2943.42 | 4.29% | | 688380 | 中微半导 | 40.24 | 53.52 | +0.14 | +0.35% | 61401.62 | 24623.53 | 1.53% | | 688249 | 晶合集成 | 40.32 | 145.47 | +0.14 | +0.35% | 115250.4 | 46190.62 | 0.57% | | 002369 | 卓翼科技 | 5.91 | -13.57 | +0.02 | +0.34% | 178510 | 10473.11 | 3.15% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.02 | +0.34% | 114974 | 6853.15 | 1.55% | | 688079 | 美迪凯 | 15.73 | -35.57 | +0.05 | +0.32% | 90782.73 | 14140.02 | 2.24% | | 300213 | 佳讯飞鸿 | 6.47 | -27.29 | +0.02 | +0.31% | 61783 | 3978.76 | 1.12% | | 002709 | 天赐材料 | 39.74 | 28.26 | +0.12 | +0.30% | 444559 | 176804 | 2.95% | | 688268 | 华特气体 | 156.02 | 159.58 | +0.47 | +0.30% | 60163.49 | 93195.64 | 4.71% | | 000021 | 深科技 | 40.32 | 52.95 | +0.12 | +0.30% | 917492.9 | 371067.4 | 5.83% | | 001229 | 魅视科技 | 41.02 | 99.83 | +0.12 | +0.29% | 42166 | 17082.13 | 5.72% | | 300735 | 光弘科技 | 20.77 | 62.16 | +0.06 | +0.29% | 62994 | 13032.46 | 0.83% | | 688205 | 德科立 | 136.37 | 283.28 | +0.37 | +0.27% | 47144 | 63742.05 | 2.96% | | 300793 | 佳禾智能 | 11.37 | -24.15 | +0.03 | +0.26% | 32453 | 3657.89 | 0.87% | | 300211 | *ST亿通 | 7.68 | -82.47 | +0.02 | +0.26% | 9584 | 732.28 | 0.32% | | 600666 | 奥瑞德 | 3.87 | 76.04 | +0.01 | +0.26% | 834619.1 | 32125.84 | 3.34% | | 002983 | 芯瑞达 | 19.91 | 40.31 | +0.05 | +0.25% | 10849 | 2146.7 | 0.84% | | 002952 | 亚世光电 | 20.08 | 217.75 | +0.05 | +0.25% | 20858 | 4152.44 | 1.58% | | 300710 | 万隆光电 | 28.47 | -81.74 | +0.07 | +0.25% | 22052 | 6179.75 | 2.96% | | 688002 | 睿创微纳 | 169.41 | 54.11 | +0.41 | +0.24% | 94555.38 | 162710 | 2.03% | | 600130 | 波导股份 | 4.37 | 571.98 | +0.01 | +0.23% | 176173 | 7663.209 | 2.35% | | 300433 | 蓝思科技 | 34.97 | 53.67 | +0.08 | +0.23% | 609877 | 211674 | 1.23% | | 301041 | 金百泽 | 24.57 | 116.96 | +0.05 | +0.20% | 25356 | 6186.19 | 3.21% | | 000823 | 超声电子 | 14.95 | 41.63 | +0.03 | +0.20% | 334657 | 49607.5 | 5.63% | | 688100 | 威胜信息 | 29.99 | 21.84 | +0.06 | +0.20% | 28706.58 | 8627.524 | 0.58% | | 300743 | 天地数码 | 15.26 | 19.96 | +0.03 | +0.20% | 12306 | 1863.35 | 0.97% | | 301285 | 鸿日达 | 78.29 | -223.60 | +0.15 | +0.19% | 27417 | 21080.59 | 2.09% | | 002055 | ST得润 | 5.57 | -82.83 | +0.01 | +0.18% | 52398 | 2906.04 | 0.88% | | 688511 | 天微电子 | 22.80 | 128.80 | +0.04 | +0.18% | 8080.13 | 1828.624 | 0.60% | | 301608 | 博实结 | 46.50 | 24.71 | +0.08 | +0.17% | 11827 | 5472.68 | 1.99% | | 605118 | 力鼎光电 | 29.66 | 44.58 | +0.05 | +0.17% | 18647 | 5474.03 | 0.46% | | 300620 | 光库科技 | 284.97 | 337.23 | +0.47 | +0.17% | 75483 | 213799 | 3.05% | | 301330 | 熵基科技 | 24.58 | 29.23 | +0.04 | +0.16% | 11982 | 2925.34 | 0.62% | | 688110 | 东芯股份 | 113.46 | 18361.93 | +0.18 | +0.16% | 96668.16 | 109225.1 | 2.19% | | 002600 | 领益智造 | 12.65 | 48.59 | +0.02 | +0.16% | 860848.9 | 108115.2 | 1.20% | | 301321 | 翰博高新 | 38.26 | -126.96 | +0.06 | +0.16% | 80343 | 30487.25 | 5.44% | | 603052 | 可川科技 | 53.76 | -1530.91 | +0.08 | +0.15% | 22551 | 12016.76 | 1.20% | | 603936 | 博敏电子 | 15.38 | -314.40 | +0.02 | +0.13% | 378513 | 57773.18 | 6.00% | | 920346 | 威贸电子 | 15.39 | 26.43 | +0.02 | +0.13% | 1780 | 271.6757 | 0.40% | | 301489 | 思泉新材 | 99.92 | 168.26 | +0.12 | +0.12% | 30255 | 29940.06 | 4.35% | | 002313 | 日海智能 | 8.35 | -16.62 | +0.01 | +0.12% | 33889 | 2812.03 | 0.91% | | 301391 | 卡莱特 | 50.55 | 202.38 | +0.06 | +0.12% | 5176 | 2592.96 | 0.56% | | 002045 | 国光电器 | 8.76 | -28.81 | +0.01 | +0.11% | 150217 | 13119.37 | 2.67% | | 600237 | 铜峰电子 | 8.85 | 47.59 | +0.01 | +0.11% | 259565 | 22920.76 | 4.16% | | 605058 | 澳弘电子 | 26.84 | 25.76 | +0.03 | +0.11% | 11945 | 3184.48 | 0.84% | | 002185 | 华天科技 | 18.08 | 73.65 | +0.02 | +0.11% | 2357569 | 427221.4 | 7.10% | | 688788 | 科思科技 | 30.94 | -22.18 | +0.03 | +0.10% | 20210.46 | 6220.651 | 0.92% | | 688159 | 有方科技 | 33.23 | 82.09 | +0.03 | +0.09% | 17295.23 | 5712.72 | 1.86% | | 688041 | 海光信息 | 290.70 | 247.86 | +0.26 | +0.09% | 91050.93 | 263930.3 | 0.39% | | 301180 | 万祥科技 | 11.79 | -731.72 | +0.01 | +0.08% | 22976 | 2675 | 1.40% | | 688489 | 三未信安 | 23.72 | -124.73 | +0.02 | +0.08% | 8001.409 | 1897.875 | 0.48% | | 600584 | 长电科技 | 78.57 | 85.10 | +0.05 | +0.06% | 1075063 | 847019.4 | 6.01% | | 301135 | 瑞德智能 | 16.71 | 127.33 | +0.01 | +0.06% | 16277 | 2697.23 | 1.61% | | 688288 | 鸿泉技术 | 18.40 | 780.14 | +0.01 | +0.05% | 12858.56 | 2367.544 | 1.29% | | 301318 | 维海德 | 20.89 | 60.12 | +0.01 | +0.05% | 4478 | 928.69 | 0.48% | | 600330 | 天通股份 | 23.49 | -113.63 | +0.01 | +0.04% | 992856.9 | 230926.3 | 8.05% | | 301176 | 逸豪新材 | 47.76 | -169.31 | +0.02 | +0.04% | 81728 | 39017.86 | 4.98% | | 301189 | 奥尼电子 | 49.21 | -71.03 | +0.02 | +0.04% | 19882 | 9684.02 | 1.26% | | 300046 | 台基股份 | 24.85 | 128.74 | +0.01 | +0.04% | 26897 | 6654.66 | 1.14% | | 688135 | 利扬芯片 | 25.12 | 3242.33 | +0.01 | +0.04% | 91273.61 | 22685.66 | 3.92% | | 301631 | 壹连科技 | 61.83 | 26.03 | +0.02 | +0.03% | 13615 | 8384.56 | 3.12% | | 300042 | 朗科科技 | 42.56 | 60.88 | +0.01 | +0.02% | 217075 | 90656.76 | 10.83% | | 301086 | 鸿富瀚 | 116.23 | 120.30 | +0.01 | +0.01% | 27687 | 32000.26 | 3.97% | | 600888 | 新疆众和 | 10.16 | 22.38 | 0.00 | 0.00% | 457718 | 46747.42 | 2.95% | | 600405 | 动力源 | 4.42 | -8.92 | 0.00 | 0.00% | 50136 | 2202.86 | 0.82% | | 002025 | 航天电器 | 64.28 | 154.81 | 0.00 | 0.00% | 109693 | 69370.09 | 2.42% | | 002077 | 大港股份 | 12.73 | 97.33 | 0.00 | 0.00% | 148165 | 18809.75 | 2.55% | | 300078 | 思创智联 | 3.17 | -62.44 | 0.00 | 0.00% | 253073 | 7941.26 | 2.27% | | 002402 | 和而泰 | 21.57 | 30.00 | 0.00 | 0.00% | 135286 | 28978.15 | 1.65% | | 002414 | 高德红外 | 14.22 | 62.70 | 0.00 | 0.00% | 496911 | 70802.91 | 1.46% | | 002475 | 立讯精密 | 55.79 | 25.08 | 0.00 | 0.00% | 708916.9 | 393099.6 | 0.97% | | 300134 | 大富科技 | 8.63 | -24.76 | 0.00 | 0.00% | 164987 | 14165.35 | 2.15% | | 002512 | ST达华 | 3.81 | -33.14 | 0.00 | 0.00% | 161004 | 6086.6 | 1.47% | | 300351 | 永贵电器 | 14.20 | 315.70 | 0.00 | 0.00% | 46629 | 6577.2 | 1.77% | | 920212 | 智新电子 | 9.55 | 301.42 | 0.00 | 0.00% | 3269 | 311.2908 | 0.63% | | 603375 | 盛景微 | 37.39 | 447.05 | 0.00 | 0.00% | 10898 | 4060.11 | 1.71% | | 688709 | 成都华微 | 27.01 | 266.18 | 0.00 | 0.00% | 35479.42 | 9566.982 | 1.60% | | 001285 | 瑞立科密 | 42.35 | 21.83 | 0.00 | 0.00% | 4647 | 1965.86 | 1.12% | | 603293 | 埃泰克 | 37.34 | 26.50 | 0.00 | 0.00% | 8307 | 3078.66 | 2.37% | | 002463 | 沪电股份 | 122.69 | 54.88 | -0.01 | -0.01% | 291700 | 356062.2 | 1.52% | | 300136 | 信维通信 | 68.35 | 89.84 | -0.01 | -0.01% | 565610 | 380300.6 | 6.85% | | 301358 | 湖南裕能 | 66.74 | 22.28 | -0.01 | -0.01% | 154393 | 103549 | 2.02% | | 301366 | 一博科技 | 53.94 | 126.74 | -0.01 | -0.02% | 154339 | 84025.68 | 13.19% | | 688486 | 龙迅股份 | 45.09 | 46.43 | -0.01 | -0.02% | 24304.94 | 10930.48 | 1.30% | | 301067 | 显盈科技 | 31.23 | -45.48 | -0.01 | -0.03% | 33000 | 10258.58 | 5.00% | | 688216 | 气派科技 | 30.91 | -75.34 | -0.01 | -0.03% | 25260.96 | 7760.41 | 2.38% | | 688126 | 沪硅产业 | 25.86 | -47.96 | -0.01 | -0.04% | 560622.6 | 144864.3 | 1.97% | | 002813 | 路畅科技 | 20.91 | -36.24 | -0.01 | -0.05% | 11828 | 2455.24 | 0.99% | | 688011 | 新光光电 | 85.33 | -206.70 | -0.06 | -0.07% | 17334.25 | 14652.61 | 1.75% | | 300479 | 神思电子 | 14.08 | 254.26 | -0.01 | -0.07% | 22720 | 3179.38 | 1.15% | | 688326 | 经纬恒润 | 68.52 | 192.31 | -0.05 | -0.07% | 9008.309 | 6140.117 | 0.81% | | 300270 | 中威电子 | 13.39 | -95.50 | -0.01 | -0.07% | 104081 | 13852.7 | 4.05% | | 300414 | 中光防雷 | 11.84 | 169.62 | -0.01 | -0.08% | 90646 | 10567.33 | 2.89% | | 301379 | 天山电子 | 22.35 | 49.28 | -0.02 | -0.09% | 99303 | 22043.1 | 4.54% | | 002079 | 苏州固锝 | 9.66 | 71.86 | -0.01 | -0.10% | 175725 | 16967.6 | 2.17% | | 603890 | 春秋电子 | 18.52 | 27.10 | -0.02 | -0.11% | 135332 | 24947.48 | 3.03% | | 301611 | 珂玛科技 | 104.90 | 184.51 | -0.12 | -0.11% | 88456 | 91905.89 | 6.03% | | 300928 | 华安鑫创 | 25.73 | -17.54 | -0.03 | -0.12% | 7527 | 1927.71 | 1.50% | | 000063 | 中兴通讯 | 34.26 | 36.62 | -0.04 | -0.12% | 666045 | 228784.9 | 1.65% | | 003019 | 宸展光电 | 24.03 | 24.69 | -0.03 | -0.12% | 18720 | 4475.86 | 1.08% | | 688629 | 华丰科技 | 149.11 | 161.67 | -0.19 | -0.13% | 89357.8 | 133893.7 | 1.94% | | 920139 | 华岭股份 | 15.36 | -70.31 | -0.02 | -0.13% | 18354 | 2814.941 | 0.70% | | 301606 | 绿联科技 | 53.38 | 27.97 | -0.07 | -0.13% | 19954 | 10509.95 | 1.21% | | 000066 | 中国长城 | 14.69 | 2348.93 | -0.02 | -0.14% | 498670 | 73131.39 | 1.55% | | 300504 | 天邑股份 | 14.63 | -68.88 | -0.02 | -0.14% | 34811 | 5035.44 | 1.59% | | 300303 | 聚飞光电 | 7.23 | 35.89 | -0.01 | -0.14% | 259150 | 18713.75 | 1.95% | | 002387 | 维信诺 | 7.11 | -4.00 | -0.01 | -0.14% | 65511 | 4633.61 | 0.47% | | 688450 | 光格科技 | 34.65 | -39.73 | -0.05 | -0.14% | 20613.07 | 7012.81 | 4.21% | | 300390 | 天华新能 | 62.37 | 39.57 | -0.09 | -0.14% | 242123 | 150962 | 3.41% | | 301389 | 隆扬电子 | 52.08 | 147.61 | -0.08 | -0.15% | 57530 | 29662.02 | 2.03% | | 688783 | 西安奕材 | 31.60 | -169.75 | -0.05 | -0.16% | 179905.4 | 56397.54 | 6.69% | | 002835 | 同为股份 | 12.43 | 23.71 | -0.02 | -0.16% | 12566 | 1556.84 | 0.99% | | 688662 | 富信科技 | 83.26 | 240.19 | -0.14 | -0.17% | 95811.91 | 78940.55 | 8.35% | | 688352 | 颀中科技 | 17.67 | -370.40 | -0.03 | -0.17% | 123147 | 21686.12 | 3.36% | | 300241 | 瑞丰光电 | 5.56 | 59.00 | -0.01 | -0.18% | 110334 | 6089.43 | 1.84% | | 600151 | 航天机电 | 11.01 | -35.05 | -0.02 | -0.18% | 314392 | 34488.36 | 2.19% | | 603005 | 晶方科技 | 32.96 | 58.14 | -0.06 | -0.18% | 216746 | 71530.81 | 3.32% | | 688533 | 上声电子 | 21.87 | 20.09 | -0.04 | -0.18% | 5919.95 | 1285.956 | 0.36% | | 600203 | 福日电子 | 10.29 | 478.22 | -0.02 | -0.19% | 118021 | 12077.45 | 1.99% | | 300831 | ST派瑞 | 15.30 | 82.78 | -0.03 | -0.20% | 35656 | 5440.51 | 1.93% | | 603390 | 通达电气 | 10.16 | 27.41 | -0.02 | -0.20% | 34282 | 3461.84 | 0.98% | | 002855 | 捷荣技术 | 10.09 | -5.90 | -0.02 | -0.20% | 19030 | 1905.1 | 0.77% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.02 | -0.20% | 27111 | 2705.06 | 0.59% | | 301319 | 唯特偶 | 113.37 | 233.22 | -0.23 | -0.20% | 110969 | 125551 | 8.07% | | 002806 | 华锋股份 | 14.29 | -70.86 | -0.03 | -0.21% | 40379 | 5698.63 | 2.32% | | 688388 | 嘉元科技 | 27.99 | 120.66 | -0.06 | -0.21% | 236346.5 | 65951.65 | 3.58% | | 300322 | 硕贝德 | 18.40 | 139.71 | -0.04 | -0.22% | 138598 | 25385.28 | 3.15% | | 300570 | 太辰光 | 141.68 | 112.76 | -0.31 | -0.22% | 112172 | 157462.3 | 5.84% | | 002972 | 科安达 | 13.71 | 36.38 | -0.03 | -0.22% | 58029 | 7955.53 | 4.31% | | 688150 | 莱特光电 | 40.81 | 80.40 | -0.09 | -0.22% | 65679.81 | 26788.89 | 1.63% | | 688132 | 邦彦技术 | 13.56 | -9.06 | -0.03 | -0.22% | 10258.51 | 1378.022 | 0.67% | | 605258 | 协和电子 | 26.90 | 39.53 | -0.06 | -0.22% | 8917 | 2383.52 | 1.01% | | 301275 | 汉朔科技 | 44.31 | 38.77 | -0.10 | -0.23% | 34163 | 15228.84 | 1.14% | | 601231 | 环旭电子 | 27.61 | 32.37 | -0.07 | -0.25% | 195479 | 54435.05 | 0.82% | | 603341 | 龙旗科技 | 39.12 | 45.80 | -0.10 | -0.25% | 140154 | 54510.23 | 5.24% | | 001389 | 广合科技 | 167.81 | 53.61 | -0.43 | -0.26% | 57890 | 96332.05 | 3.80% | | 605358 | 立昂微 | 44.12 | 496.98 | -0.12 | -0.27% | 259274 | 114262.9 | 3.36% | | 300628 | 亿联网络 | 39.92 | 18.77 | -0.11 | -0.27% | 81297 | 32485.86 | 1.12% | | 688618 | 三旺通信 | 28.85 | 116.96 | -0.08 | -0.28% | 13368.64 | 3811.035 | 1.21% | | 600360 | 华微电子 | 10.67 | 58.27 | -0.03 | -0.28% | 355485 | 37834.04 | 3.70% | | 603659 | 璞泰来 | 24.41 | 20.32 | -0.07 | -0.29% | 172153 | 42089.37 | 0.80% | | 688123 | 聚辰股份 | 130.72 | 70.43 | -0.38 | -0.29% | 63740.4 | 82787.93 | 4.01% | | 300752 | 隆利科技 | 10.31 | 72.59 | -0.03 | -0.29% | 30393 | 3104.82 | 1.36% | | 002130 | 沃尔核材 | 17.18 | 21.38 | -0.05 | -0.29% | 131558 | 22583.22 | 1.15% | | 300531 | 优博讯 | 17.09 | 52.05 | -0.05 | -0.29% | 89515 | 15335.12 | 2.87% | | 002213 | 大为股份 | 29.95 | 3801.78 | -0.09 | -0.30% | 69339 | 20790.93 | 3.35% | | 688661 | 和林微纳 | 103.14 | -1634.80 | -0.31 | -0.30% | 36433.52 | 36878.51 | 2.40% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.07 | -0.30% | 6944 | 1613.71 | 0.57% | | 002241 | 歌尔股份 | 22.76 | 20.34 | -0.07 | -0.31% | 350843 | 80029.38 | 1.12% | | 300701 | 森霸传感 | 9.72 | 36.22 | -0.03 | -0.31% | 17390 | 1682.35 | 0.69% | | 688584 | 上海合晶 | 29.04 | 163.73 | -0.09 | -0.31% | 117724.7 | 33942.09 | 3.43% | | 002449 | 国星光电 | 6.44 | -62.96 | -0.02 | -0.31% | 40453 | 2592.08 | 0.65% | | 301630 | 同宇新材 | 173.07 | 69.63 | -0.54 | -0.31% | 8190 | 14105.38 | 3.90% | | 301002 | 崧盛股份 | 28.39 | 336.94 | -0.09 | -0.32% | 35449 | 9997.97 | 4.17% | | 300346 | 南大光电 | 59.20 | 117.44 | -0.19 | -0.32% | 356080 | 209839.6 | 5.38% | | 688820 | 盛合晶微 | 139.41 | 262.94 | -0.48 | -0.34% | 79717.29 | 110640.7 | 4.61% | | 688603 | 天承科技 | 111.00 | 141.78 | -0.39 | -0.35% | 44658.61 | 48723.24 | 3.58% | | 688696 | 极米科技 | 73.45 | 39.24 | -0.26 | -0.35% | 10443.71 | 7724.605 | 1.49% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.01 | -0.36% | 478495 | 13089.17 | 1.41% | | 300968 | 格林精密 | 10.95 | -83.61 | -0.04 | -0.36% | 64215 | 6994.51 | 1.55% | | 002179 | 中航光电 | 35.37 | 38.69 | -0.13 | -0.37% | 132883 | 46729.1 | 0.63% | | 002156 | 通富微电 | 62.96 | 66.06 | -0.24 | -0.38% | 659616 | 416565.7 | 4.35% | | 300870 | 欧陆通 | 208.90 | 175.31 | -0.80 | -0.38% | 52422 | 109587.1 | 3.43% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.04 | -0.38% | 127117 | 13250.15 | 1.80% | | 002049 | 紫光国微 | 67.74 | 34.57 | -0.26 | -0.38% | 120700 | 81715.97 | 1.43% | | 300708 | 聚灿光电 | 7.79 | 44.51 | -0.03 | -0.38% | 66557 | 5161.08 | 0.93% | | 920267 | 鑫汇科 | 18.08 | -37.50 | -0.07 | -0.39% | 14313 | 2533.205 | 5.27% | | 003026 | 中晶科技 | 29.52 | 76.75 | -0.12 | -0.40% | 51226 | 15070.01 | 5.13% | | 002236 | 大华股份 | 16.78 | 14.06 | -0.07 | -0.42% | 204128 | 34251.93 | 0.85% | | 920395 | 朗鸿科技 | 7.18 | 30.37 | -0.03 | -0.42% | 2779 | 199.0118 | 0.26% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.01 | -0.42% | 298766.1 | 7134.937 | 0.52% | | 002383 | 合众思壮 | 7.07 | -32.62 | -0.03 | -0.42% | 62752 | 4395.99 | 0.85% | | 688307 | 中润光学 | 46.24 | 84.95 | -0.20 | -0.43% | 37884.37 | 17325.14 | 3.05% | | 002869 | 金溢科技 | 16.11 | -19.28 | -0.07 | -0.43% | 12667 | 2037.81 | 0.80% | | 002528 | *ST英飞 | 4.60 | -17.52 | -0.02 | -0.43% | 43681 | 1996.57 | 0.42% | | 920981 | 晶赛科技 | 29.79 | 149.47 | -0.13 | -0.43% | 15905 | 4728.401 | 4.14% | | 300814 | 中富电路 | 139.38 | 701.01 | -0.62 | -0.44% | 53397 | 73602.43 | 2.79% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.03 | -0.47% | 43860 | 2769.86 | 0.62% | | 603496 | 恒为科技 | 25.36 | 166.90 | -0.12 | -0.47% | 75774 | 19096.13 | 2.37% | | 002583 | 海能达 | 8.39 | -48.28 | -0.04 | -0.47% | 104134 | 8710.391 | 0.81% | | 920161 | 龙辰科技 | 24.62 | 36.81 | -0.12 | -0.49% | 22693 | 5525.049 | 6.15% | | 688080 | 映翰通 | 36.57 | 19.80 | -0.18 | -0.49% | 6904.93 | 2509.731 | 0.94% | | 002351 | 漫步者 | 10.13 | 20.89 | -0.05 | -0.49% | 50129 | 5065.29 | 0.96% | | 300073 | 当升科技 | 42.27 | 28.81 | -0.21 | -0.49% | 62919 | 26565.08 | 1.24% | | 688582 | 芯动联科 | 42.23 | 64.85 | -0.21 | -0.49% | 21943.69 | 9206.516 | 0.55% | | 002137 | 实益达 | 7.99 | 77.32 | -0.04 | -0.50% | 160546 | 12772.82 | 4.05% | | 688234 | 天岳先进 | 103.25 | -180.41 | -0.52 | -0.50% | 75231.58 | 77378.06 | 1.75% | | 603002 | 宏昌电子 | 15.10 | 582.77 | -0.08 | -0.53% | 455824 | 68620.79 | 4.02% | | 688667 | 菱电电控 | 88.34 | 31.12 | -0.47 | -0.53% | 3823.79 | 3358.14 | 0.73% | | 301050 | 雷电微力 | 31.90 | 192.73 | -0.17 | -0.53% | 23850 | 7511.05 | 1.13% | | 301348 | 蓝箭电子 | 20.53 | -129.27 | -0.11 | -0.53% | 42991 | 8815.28 | 2.22% | | 300956 | 英力股份 | 11.14 | 559.89 | -0.06 | -0.54% | 22042 | 2445.52 | 1.05% | | 300590 | 移为通信 | 10.98 | 43.49 | -0.06 | -0.54% | 91519 | 10012.63 | 2.56% | | 301503 | 智迪科技 | 21.95 | 27.36 | -0.12 | -0.54% | 5422 | 1187.51 | 0.94% | | 002036 | 联创电子 | 7.27 | -6.92 | -0.04 | -0.55% | 283363 | 20434.96 | 2.68% | | 300232 | 洲明科技 | 5.33 | -78.14 | -0.03 | -0.56% | 59157 | 3151.64 | 0.67% | | 920857 | 泓禧科技 | 19.44 | -34.04 | -0.11 | -0.56% | 5400 | 1044.635 | 0.73% | | 688653 | 康希通信 | 13.84 | -686.97 | -0.08 | -0.57% | 100906 | 13935.77 | 3.19% | | 301150 | 中一科技 | 39.22 | 91.14 | -0.23 | -0.58% | 127897 | 50043.54 | 4.21% | | 300563 | 神宇股份 | 23.78 | 57.47 | -0.14 | -0.59% | 14139 | 3353.66 | 1.12% | | 000050 | 深天马A | 6.71 | -239.55 | -0.04 | -0.59% | 131235 | 8810.729 | 0.54% | | 003015 | 日久光电 | 11.63 | 37.63 | -0.07 | -0.60% | 26594 | 3087.73 | 1.08% | | 002579 | 中京电子 | 14.73 | 344.05 | -0.09 | -0.61% | 573624 | 84419.63 | 9.83% | | 301132 | 满坤科技 | 34.00 | 46.02 | -0.21 | -0.61% | 29475 | 9962.84 | 3.11% | | 920641 | 格利尔 | 12.90 | 178.88 | -0.08 | -0.62% | 4961 | 641.4077 | 1.09% | | 920950 | 迅安科技 | 12.89 | 23.66 | -0.08 | -0.62% | 710 | 91.1939 | 0.20% | | 688535 | 华海诚科 | 103.00 | 482.73 | -0.64 | -0.62% | 52943.53 | 54350.41 | 3.96% | | 301626 | 苏州天脉 | 245.99 | 252.37 | -1.53 | -0.62% | 12115 | 29556.62 | 2.30% | | 600776 | 东方通信 | 12.83 | 35.24 | -0.08 | -0.62% | 71210 | 9119.551 | 0.74% | | 300916 | 朗特智能 | 25.25 | 49.65 | -0.16 | -0.63% | 51216 | 12800.09 | 5.15% | | 300627 | 华测导航 | 28.33 | 33.67 | -0.18 | -0.63% | 73091 | 20687.92 | 1.11% | | 600183 | 生益科技 | 137.69 | 85.14 | -0.88 | -0.64% | 488737 | 669638.1 | 2.03% | | 688007 | 光峰科技 | 10.92 | -17.34 | -0.07 | -0.64% | 31435.38 | 3401.496 | 0.68% | | 300576 | 容大感光 | 32.53 | 118.99 | -0.21 | -0.64% | 240645 | 76869.79 | 9.29% | | 688707 | 振华新材 | 10.79 | -12.76 | -0.07 | -0.64% | 34589.33 | 3708.664 | 0.68% | | 688146 | 中船特气 | 323.20 | 331.87 | -2.10 | -0.65% | 136949.1 | 446067.8 | 9.45% | | 688081 | 兴图新科 | 29.95 | -60.97 | -0.20 | -0.66% | 9243.63 | 2749.043 | 0.90% | | 600745 | *ST闻泰 | 16.38 | -2.27 | -0.11 | -0.67% | 169818 | 27767.88 | 1.33% | | 920876 | 慧为智能 | 16.37 | 585.54 | -0.11 | -0.67% | 6239 | 1011.936 | 1.59% | | 300686 | 智动力 | 15.83 | -25.46 | -0.11 | -0.69% | 164551 | 25631.77 | 6.36% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.07 | -0.69% | 110282 | 11053.58 | 1.64% | | 300940 | 南极光 | 14.20 | 48.61 | -0.10 | -0.70% | 25074 | 3541.72 | 1.59% | | 002782 | 可立克 | 15.54 | 30.21 | -0.11 | -0.70% | 84345 | 12974.22 | 1.72% | | 600100 | 同方股份 | 7.05 | 71.25 | -0.05 | -0.70% | 104755 | 7412.311 | 0.31% | | 688552 | 航天南湖 | 28.18 | -333.09 | -0.20 | -0.70% | 37814.16 | 10554.04 | 1.12% | | 688093 | 世华科技 | 26.71 | 18.86 | -0.19 | -0.71% | 14074.25 | 3743.685 | 0.50% | | 600839 | 四川长虹 | 6.89 | 42.87 | -0.05 | -0.72% | 296240 | 20390.15 | 0.64% | | 300296 | 利亚德 | 5.43 | 59.46 | -0.04 | -0.73% | 219918 | 11949.96 | 0.95% | | 002766 | 索菱股份 | 4.07 | -47.10 | -0.03 | -0.73% | 297350 | 12193.85 | 3.47% | | 688512 | 慧智微 | 14.72 | -23.28 | -0.11 | -0.74% | 91474.41 | 13446.46 | 2.82% | | 688172 | 燕东微 | 56.03 | -175.33 | -0.42 | -0.74% | 72346.5 | 40269.48 | 0.60% | | 688282 | 理工导航 | 58.27 | -410.85 | -0.44 | -0.75% | 10772.96 | 6069.206 | 1.21% | | 002938 | 鹏鼎控股 | 97.78 | 61.04 | -0.74 | -0.75% | 141718 | 138582.7 | 0.61% | | 920001 | 纬达光电 | 11.86 | -58.35 | -0.09 | -0.75% | 6404 | 757.4478 | 0.71% | | 920809 | 安达科技 | 7.87 | 103.97 | -0.06 | -0.76% | 40929 | 3226.782 | 0.89% | | 688055 | 龙腾光电 | 3.88 | -58.61 | -0.03 | -0.77% | 78987.24 | 3055.819 | 0.24% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 67433 | 1710.82 | 0.42% | | 300205 | *ST天喻 | 5.09 | -3.60 | -0.04 | -0.78% | 15616 | 793.9 | 0.36% | | 300088 | 长信科技 | 7.63 | 110.92 | -0.06 | -0.78% | 840156 | 64170.65 | 3.38% | | 002792 | 通宇通讯 | 33.82 | 1041.05 | -0.28 | -0.82% | 571861 | 191790.9 | 16.93% | | 688181 | 八亿时空 | 39.72 | 64.62 | -0.35 | -0.87% | 35784.58 | 14095.98 | 2.69% | | 002519 | 银河电子 | 5.67 | -129.24 | -0.05 | -0.87% | 293519 | 16451.42 | 2.61% | | 300691 | 联合光电 | 13.54 | 123.97 | -0.12 | -0.88% | 17094 | 2309.03 | 0.77% | | 301157 | 华塑科技 | 60.64 | 117.36 | -0.54 | -0.88% | 5469 | 3307.63 | 2.65% | | 688195 | 腾景科技 | 147.15 | 370.02 | -1.35 | -0.91% | 118525.8 | 170984.4 | 6.55% | | 300711 | 广哈通信 | 18.48 | 66.02 | -0.17 | -0.91% | 141042 | 26202.98 | 5.68% | | 300101 | 振芯科技 | 15.14 | 548.28 | -0.14 | -0.92% | 47487 | 7170.09 | 0.84% | | 688184 | ST帕瓦 | 11.86 | -3.76 | -0.11 | -0.92% | 2890.23 | 342.4243 | 0.29% | | 688208 | 道通科技 | 27.73 | 19.96 | -0.26 | -0.93% | 53803.21 | 14995.26 | 0.80% | | 000801 | 四川九洲 | 11.50 | 67.91 | -0.11 | -0.95% | 57540 | 6624.89 | 0.57% | | 300857 | 协创数据 | 249.70 | 70.00 | -2.40 | -0.95% | 108535 | 270492 | 2.23% | | 688655 | 迅捷兴 | 35.37 | -206.25 | -0.34 | -0.95% | 57855.56 | 20192.18 | 4.34% | | 600198 | 大唐电信 | 7.20 | -192.21 | -0.07 | -0.96% | 93518 | 6714.38 | 0.72% | | 920357 | 雅葆轩 | 16.40 | 22.91 | -0.16 | -0.97% | 11971 | 1951.385 | 1.90% | | 300474 | 景嘉微 | 53.56 | -168.77 | -0.53 | -0.98% | 57708 | 30767.67 | 1.42% | | 300822 | 贝仕达克 | 11.95 | 157.38 | -0.12 | -0.99% | 28831 | 3418.89 | 1.00% | | 688036 | 传音控股 | 57.53 | 23.73 | -0.58 | -1.00% | 100154.7 | 57349.15 | 0.87% | | 920976 | 视声智能 | 17.85 | 19.50 | -0.18 | -1.00% | 6912 | 1238.561 | 1.57% | | 300629 | 新劲刚 | 17.68 | 40.11 | -0.18 | -1.01% | 43740 | 7668.689 | 2.02% | | 300389 | 艾比森 | 12.47 | 18.07 | -0.13 | -1.03% | 49157 | 6123.76 | 2.24% | | 300976 | 达瑞电子 | 56.33 | 35.50 | -0.60 | -1.05% | 36047 | 20231.45 | 2.99% | | 920183 | 海菲曼 | 29.36 | 19.18 | -0.32 | -1.08% | 1386 | 408.0005 | 1.23% | | 300227 | 光韵达 | 11.79 | -23.13 | -0.13 | -1.09% | 186157 | 21794.58 | 4.08% | | 920374 | 云里物里 | 15.37 | 97.23 | -0.17 | -1.09% | 3130 | 478.8291 | 0.90% | | 300177 | 中海达 | 6.30 | -19.75 | -0.07 | -1.10% | 66361 | 4163.06 | 1.09% | | 002296 | 辉煌科技 | 9.00 | 20.55 | -0.10 | -1.10% | 54253 | 4871.49 | 1.56% | | 688522 | 纳睿雷达 | 19.54 | 72.54 | -0.22 | -1.11% | 23342.85 | 4540.811 | 1.36% | | 301517 | 陕西华达 | 40.62 | -95.41 | -0.46 | -1.12% | 21126 | 8453.3 | 2.17% | | 920110 | 雷特科技 | 26.25 | 25.47 | -0.30 | -1.13% | 651 | 170.7949 | 0.40% | | 300516 | 久之洋 | 31.11 | 524.58 | -0.36 | -1.14% | 30393 | 9363.46 | 1.21% | | 601869 | 长飞光纤 | 339.12 | 242.63 | -3.97 | -1.16% | 83618 | 279500.1 | 2.06% | | 688609 | 九联科技 | 9.21 | -34.54 | -0.11 | -1.18% | 147781.6 | 13481.06 | 2.96% | | 600345 | 长江通信 | 46.57 | 61.18 | -0.56 | -1.19% | 37502 | 17464.85 | 1.77% | | 002962 | 五方光电 | 13.09 | 156.90 | -0.16 | -1.21% | 96803 | 12564.77 | 4.63% | | 301152 | 天力锂能 | 20.37 | -15.77 | -0.25 | -1.21% | 28012 | 5671.08 | 3.95% | | 000977 | 浪潮信息 | 75.77 | 43.55 | -0.93 | -1.21% | 423425 | 321968.5 | 2.89% | | 688439 | 振华风光 | 39.91 | 58.46 | -0.49 | -1.21% | 14696.69 | 5847.481 | 0.73% | | 300647 | 超频三 | 5.64 | -18.36 | -0.07 | -1.23% | 93317 | 5253.9 | 2.12% | | 603072 | 天和磁材 | 32.82 | 50.09 | -0.41 | -1.23% | 19689 | 6418.61 | 1.56% | | 688313 | 仕佳光子 | 132.34 | 127.17 | -1.67 | -1.25% | 205627.5 | 266526.4 | 4.55% | | 688385 | 复旦微电 | 54.48 | 183.57 | -0.70 | -1.27% | 97328.68 | 52813.32 | 1.80% | | 603124 | 江南新材 | 139.30 | 77.87 | -1.81 | -1.28% | 41688 | 57313.18 | 5.37% | | 000561 | 烽火电子 | 7.63 | -22.41 | -0.10 | -1.29% | 55319 | 4190.58 | 0.71% | | 688720 | 艾森股份 | 65.61 | 151.56 | -0.86 | -1.29% | 36859.55 | 23993.07 | 4.71% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 875895.1 | 13322.28 | 1.20% | | 002977 | *ST天箭 | 21.71 | -10.94 | -0.29 | -1.32% | 5703 | 1233.16 | 0.86% | | 001308 | 康冠科技 | 18.68 | 29.48 | -0.25 | -1.32% | 20620 | 3865.48 | 0.42% | | 301511 | 德福科技 | 87.51 | 228.36 | -1.19 | -1.34% | 304452 | 266508.5 | 8.13% | | 002456 | 欧菲光 | 7.30 | -173.77 | -0.10 | -1.35% | 1013262 | 72912.2 | 3.05% | | 688175 | 高凌信息 | 18.98 | -126.03 | -0.26 | -1.35% | 20343.7 | 3829.126 | 1.21% | | 002415 | 海康威视 | 36.93 | 20.60 | -0.51 | -1.36% | 673756.9 | 250862 | 0.74% | | 300045 | 华力创通 | 13.60 | -141.24 | -0.19 | -1.38% | 101286 | 13674.88 | 1.93% | | 300162 | 雷曼光电 | 7.80 | -56.19 | -0.11 | -1.39% | 167115 | 12972.82 | 4.88% | | 300847 | 中船汉光 | 14.81 | 38.44 | -0.21 | -1.40% | 56646 | 8337.08 | 1.91% | | 002587 | 奥拓电子 | 5.58 | 224.61 | -0.08 | -1.41% | 151490 | 8398 | 2.84% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | -0.37 | -1.46% | 2119 | 529.589 | 0.55% | | 301486 | 致尚科技 | 155.88 | 311.61 | -2.31 | -1.46% | 43464 | 67342.25 | 5.96% | | 688776 | 国光电气 | 50.53 | -38.84 | -0.75 | -1.46% | 13435.25 | 6709.929 | 1.24% | | 002052 | 同洲电子 | 9.36 | 115.45 | -0.14 | -1.47% | 80824 | 7551.03 | 1.17% | | 920012 | 创达新材 | 47.93 | 36.24 | -0.72 | -1.48% | 6035 | 2878.545 | 3.13% | | 603186 | 华正新材 | 149.75 | 81.18 | -2.25 | -1.48% | 171536 | 254842.3 | 10.94% | | 920008 | 成电光信 | 19.95 | 63.49 | -0.30 | -1.48% | 5163 | 1023.919 | 1.52% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.11 | -1.48% | 66045 | 4785.23 | 1.52% | | 688019 | 安集科技 | 249.25 | 69.20 | -3.83 | -1.51% | 43083.93 | 107764.8 | 1.89% | | 600980 | 北矿科技 | 19.43 | 27.16 | -0.30 | -1.52% | 24474 | 4772.88 | 1.29% | | 002992 | 宝明科技 | 35.57 | 414.66 | -0.55 | -1.52% | 10334 | 3667.65 | 0.66% | | 002829 | 星网宇达 | 21.09 | -35.34 | -0.34 | -1.59% | 64639 | 13512.7 | 4.43% | | 300672 | 国科微 | 167.79 | -158.48 | -2.73 | -1.60% | 97302 | 162037.1 | 4.63% | | 920821 | 则成电子 | 18.86 | 330.96 | -0.31 | -1.62% | 20793 | 3891.111 | 2.85% | | 920198 | 微创光电 | 7.89 | 38.71 | -0.13 | -1.62% | 15235 | 1204.011 | 2.16% | | 600990 | 四创电子 | 18.11 | -15.02 | -0.30 | -1.63% | 25140 | 4526.65 | 0.93% | | 688375 | 国博电子 | 81.44 | 107.66 | -1.36 | -1.64% | 38508.24 | 31040.43 | 0.65% | | 688027 | 国盾量子 | 410.81 | 6321.65 | -6.87 | -1.64% | 11287.57 | 46552.92 | 1.40% | | 600764 | 中国海防 | 18.39 | 113.50 | -0.31 | -1.66% | 40569 | 7453.28 | 0.57% | | 300546 | 雄帝科技 | 16.48 | 119.62 | -0.28 | -1.67% | 33799 | 5559.44 | 2.45% | | 002151 | 北斗星通 | 29.40 | -74.60 | -0.50 | -1.67% | 98129 | 28644.6 | 2.22% | | 600562 | 国睿科技 | 26.30 | 51.81 | -0.45 | -1.68% | 73302 | 19269.57 | 0.59% | | 300802 | 矩子科技 | 22.73 | 71.54 | -0.40 | -1.73% | 60595 | 13718.88 | 2.99% | | 600703 | 三安光电 | 13.58 | -136.15 | -0.24 | -1.74% | 1090527 | 148437.3 | 2.19% | | 002841 | 视源股份 | 50.16 | 31.93 | -0.89 | -1.74% | 53141 | 26688.11 | 1.02% | | 600435 | 北方导航 | 10.69 | 132.90 | -0.19 | -1.75% | 153763 | 16385.98 | 1.02% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.24 | -1.75% | 290368 | 39171.42 | 2.39% | | 688475 | 萤石网络 | 30.74 | 35.93 | -0.55 | -1.76% | 42212.67 | 13011.57 | 0.54% | | 920036 | 觅睿科技 | 30.60 | 26.37 | -0.55 | -1.77% | 4956 | 1513.358 | 3.79% | | 300053 | 航宇微 | 12.97 | -25.03 | -0.24 | -1.82% | 145191 | 18693.22 | 2.19% | | 002199 | 东晶电子 | 13.74 | -90.17 | -0.26 | -1.86% | 79612 | 10853.58 | 3.45% | | 300666 | 江丰电子 | 256.76 | 128.36 | -4.92 | -1.88% | 126382 | 322958.8 | 5.68% | | 688797 | 臻宝科技 | 345.17 | 216.70 | -6.63 | -1.88% | 36996.19 | 126046.7 | 12.67% | | 301387 | 光大同创 | 55.80 | -4899.36 | -1.08 | -1.90% | 15394 | 8518.44 | 3.61% | | 920914 | 远航精密 | 19.11 | 34.42 | -0.37 | -1.90% | 17959 | 3465.86 | 1.80% | | 300102 | 乾照光电 | 18.96 | 149.80 | -0.37 | -1.91% | 220981 | 41514.46 | 2.41% | | 688432 | 有研硅 | 40.93 | 245.27 | -0.81 | -1.94% | 644401.8 | 263380.7 | 5.15% | | 002935 | 天奥电子 | 16.72 | 106.68 | -0.34 | -1.99% | 42784 | 7106.391 | 1.03% | | 300581 | 晨曦航空 | 10.32 | -83.08 | -0.21 | -1.99% | 131549 | 13395.12 | 2.39% | | 603712 | 七一二 | 12.17 | -18.67 | -0.25 | -2.01% | 84829 | 10264.05 | 1.10% | | 603328 | 依顿电子 | 11.19 | 28.86 | -0.23 | -2.01% | 449265 | 50516.56 | 4.50% | | 688549 | 中巨芯 | 28.58 | -3954.65 | -0.59 | -2.02% | 792674.8 | 224964.7 | 13.45% | | 300615 | 欣天科技 | 16.95 | -84.96 | -0.35 | -2.02% | 251253 | 42105.79 | 16.41% | | 688020 | 方邦股份 | 139.42 | -112.23 | -2.88 | -2.02% | 43146.9 | 59349.52 | 5.24% | | 302132 | 中航成飞 | 58.56 | 45.11 | -1.22 | -2.04% | 68956 | 40017.62 | 1.18% | | 002465 | 海格通信 | 10.69 | -32.11 | -0.23 | -2.11% | 493435 | 52216.9 | 1.99% | | 600601 | 方正科技 | 12.94 | 88.43 | -0.28 | -2.12% | 2293128 | 297092.4 | 5.50% | | 688592 | 司南导航 | 24.37 | 149.73 | -0.54 | -2.17% | 5774.81 | 1404.374 | 1.04% | | 688311 | 盟升电子 | 24.13 | -254.14 | -0.59 | -2.39% | 38752.88 | 9264.09 | 2.21% | | 300965 | 恒宇信通 | 44.40 | 96.70 | -1.10 | -2.42% | 9704 | 4254.57 | 1.76% | | 603115 | 海星股份 | 76.30 | 83.61 | -1.90 | -2.43% | 59934 | 46099.71 | 2.45% | | 300127 | 银河磁体 | 25.59 | 43.05 | -0.64 | -2.44% | 56318 | 14436.71 | 2.42% | | 300656 | 民德电子 | 26.71 | -28.30 | -0.67 | -2.45% | 48565 | 12844.93 | 3.65% | | 688035 | 德邦科技 | 62.02 | 67.81 | -1.56 | -2.45% | 45511.58 | 28091.36 | 3.20% | | 301622 | 英思特 | 42.48 | 63.20 | -1.07 | -2.46% | 14532 | 6157.52 | 2.25% | | 920491 | 奥迪威 | 22.62 | 37.91 | -0.57 | -2.46% | 29715 | 6733.229 | 2.57% | | 300455 | 航天智装 | 19.36 | -602.90 | -0.49 | -2.47% | 61190 | 11754.12 | 0.87% | | 300566 | 激智科技 | 27.48 | 35.69 | -0.73 | -2.59% | 162113 | 43672.37 | 7.15% | | 300353 | 东土科技 | 19.74 | 130.42 | -0.54 | -2.66% | 130251 | 25848.92 | 2.41% | | 688530 | 欧莱新材 | 60.80 | 5156.37 | -1.70 | -2.72% | 93681.55 | 57813.54 | 13.43% | | 920640 | 富士达 | 27.29 | 65.68 | -0.77 | -2.74% | 20338 | 5537.751 | 1.13% | | 002413 | 雷科防务 | 8.78 | -183.23 | -0.25 | -2.77% | 806507.1 | 69771.73 | 6.23% | | 300476 | 胜宏科技 | 278.07 | 58.40 | -7.93 | -2.77% | 320049 | 888305.1 | 3.70% | | 301589 | 诺瓦星云 | 142.24 | 22.64 | -4.10 | -2.80% | 6015 | 8504.04 | 1.75% | | 688233 | 神工股份 | 115.82 | 199.42 | -3.40 | -2.85% | 95707.54 | 110950.6 | 5.62% | | 301571 | 国科天成 | 65.98 | 54.85 | -2.02 | -2.97% | 28000 | 18665.34 | 2.35% | | 920526 | 凯华材料 | 20.36 | 108.35 | -0.64 | -3.05% | 17786 | 3586.196 | 3.40% | | 920189 | 康美特 | 21.30 | 35.19 | -0.67 | -3.05% | 38119 | 8099.363 | 4.49% | | 688545 | 兴福电子 | 87.44 | 144.67 | -2.80 | -3.10% | 119385.2 | 105042.4 | 6.55% | | 688498 | 源杰科技 | 1370.78 | 479.33 | -44.32 | -3.13% | 43808.17 | 591669.8 | 3.56% | | 300065 | 海兰信 | 16.92 | 1704.28 | -0.58 | -3.31% | 380117 | 63670.05 | 5.79% | | 000547 | 航天发展 | 15.84 | -20.46 | -0.55 | -3.36% | 692792 | 107755.5 | 4.36% | | 300139 | 晓程科技 | 50.65 | 74.89 | -1.84 | -3.51% | 576958 | 303948.5 | 24.69% | | 688809 | 强一股份 | 466.96 | 122.74 | -17.02 | -3.52% | 9318.24 | 43778.92 | 3.60% | | 601138 | 工业富联 | 66.63 | 32.53 | -2.55 | -3.69% | 1066032 | 711559.4 | 0.54% | | 688683 | 莱尔科技 | 30.98 | 111.07 | -1.20 | -3.73% | 16816.5 | 5262.894 | 1.04% | | 002885 | 京泉华 | 30.72 | 85.98 | -1.19 | -3.73% | 497490 | 147472.5 | 20.97% | | 002180 | 奔图科技 | 18.00 | -34.68 | -0.70 | -3.74% | 257046 | 46272.44 | 1.89% | | 002189 | 中光学 | 19.32 | -22.95 | -0.78 | -3.88% | 45891 | 8891.72 | 1.76% | | 301326 | 捷邦科技 | 101.04 | -145.87 | -4.20 | -3.99% | 22455 | 22718.47 | 3.12% | | 688519 | 南亚新材 | 290.59 | 185.04 | -12.43 | -4.10% | 75330.73 | 216410.4 | 3.20% | | 301141 | 中科磁业 | 44.60 | 213.42 | -1.99 | -4.27% | 54022 | 24237.14 | 12.14% | | 001232 | C嘉立创 | 172.09 | 66.64 | -8.01 | -4.45% | 96261 | 165348.7 | 21.78% | | 001388 | 信通电子 | 24.10 | 48.08 | -1.19 | -4.71% | 117986 | 28441.73 | 9.43% | | 300397 | 天和防务 | 11.32 | -98.85 | -0.58 | -4.87% | 240675 | 27306.76 | 5.90% | | 300762 | 上海瀚讯 | 31.46 | -114.06 | -1.67 | -5.04% | 285178 | 89348.14 | 4.54% | | 688270 | ST臻镭 | 66.58 | 132.86 | -3.67 | -5.22% | 76469.63 | 50498.7 | 2.55% | | 688539 | 高华科技 | 26.70 | 94.58 | -1.57 | -5.55% | 36172.3 | 9572.1 | 1.95% | | 920190 | 雷神科技 | 24.20 | 84.00 | -1.49 | -5.80% | 55523 | 13312.37 | 5.58% | | 603228 | 景旺电子 | 90.35 | 79.43 | -5.65 | -5.89% | 562447 | 505996.6 | 5.73% | | 688387 | 信科移动 | 13.76 | -194.87 | -0.96 | -6.52% | 621009.4 | 85582.8 | 3.08% | | 600118 | 中国卫星 | 64.53 | 4494.94 | -4.60 | -6.65% | 470812 | 302581 | 3.98% | | 301707 | C展芯股份 | 98.72 | 163.08 | -9.48 | -8.76% | 100100 | 100054.7 | 37.00% |
|