|
| 信德新材(301349)辽宁省上涨家数:53下跌家数:30平均涨幅:+0.70%平均换手:3.56%总成交额:261.22亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600241 | 时代万恒 | 11.76 | -23.30 | +1.07 | +10.01% | 58622 | 6893.907 | 1.99% | | 000679 | 大连友谊 | 6.71 | -25.43 | +0.42 | +6.68% | 111374 | 7178.25 | 3.12% | | 920826 | 盖世食品 | 8.83 | 27.31 | +0.55 | +6.64% | 62597 | 5429.54 | 9.91% | | 300290 | ST荣科 | 6.90 | -25.98 | +0.39 | +5.99% | 310488 | 20619.68 | 4.85% | | 601999 | 出版传媒 | 7.10 | 41.69 | +0.40 | +5.97% | 242012 | 16561.53 | 4.39% | | 600718 | 东软集团 | 8.26 | -14.05 | +0.44 | +5.63% | 179886 | 14553.55 | 1.50% | | 002354 | 天娱数科 | 7.37 | -384.09 | +0.37 | +5.29% | 1742275 | 123971.4 | 10.71% | | 600167 | 联美控股 | 6.05 | 27.65 | +0.25 | +4.31% | 217895 | 12921.44 | 0.96% | | 603399 | 永杉锂业 | 14.05 | 846.94 | +0.50 | +3.69% | 842486 | 116649.5 | 16.45% | | 002123 | 梦网科技 | 7.67 | -19.11 | +0.27 | +3.65% | 178236 | 13297.23 | 2.47% | | 000761 | 本钢板材 | 2.43 | -2.24 | +0.08 | +3.40% | 237749 | 5677.055 | 0.64% | | 920119 | 美德乐 | 53.97 | 19.25 | +1.67 | +3.19% | 4584 | 2430.138 | 1.66% | | 000597 | 东北制药 | 4.91 | 32.62 | +0.13 | +2.72% | 297083 | 14524.75 | 2.11% | | 600694 | 大商股份 | 14.80 | 11.40 | +0.38 | +2.64% | 57827 | 8456.907 | 1.53% | | 000715 | 中兴商业 | 5.50 | 26.69 | +0.14 | +2.61% | 93208 | 5049.463 | 1.92% | | 600233 | 圆通速递 | 18.21 | 11.01 | +0.43 | +2.42% | 275471 | 50289.78 | 0.80% | | 603866 | 桃李面包 | 4.40 | 31.25 | +0.10 | +2.33% | 206493 | 8994.978 | 1.29% | | 603255 | 鼎际得 | 31.89 | 84.18 | +0.69 | +2.21% | 21115 | 6659.369 | 3.48% | | 300758 | 七彩化学 | 11.79 | 73.40 | +0.25 | +2.17% | 129539 | 15088.09 | 3.60% | | 000751 | 锌业股份 | 4.46 | 102.74 | +0.09 | +2.06% | 208513 | 9134.075 | 1.29% | | 600739 | 辽宁成大 | 10.33 | 9.59 | +0.20 | +1.97% | 139817 | 14351.34 | 0.92% | | 920368 | 连城数控 | 22.74 | -4239.38 | +0.44 | +1.97% | 24274 | 5394.017 | 1.09% | | 920810 | 春光智能 | 8.36 | -127.21 | +0.16 | +1.95% | 4253 | 350.2047 | 0.68% | | 600653 | 申华控股 | 1.69 | -23.91 | +0.03 | +1.81% | 432361 | 7169.904 | 2.22% | | 301100 | 风光股份 | 16.55 | -113.12 | +0.28 | +1.72% | 23482 | 3817.78 | 2.65% | | 000881 | 中广核技 | 6.51 | -19.93 | +0.10 | +1.56% | 64757 | 4170.065 | 0.72% | | 688739 | 成大生物 | 21.20 | 206.39 | +0.31 | +1.48% | 25614.65 | 5390.308 | 0.62% | | 600609 | 金杯汽车 | 3.58 | 20.76 | +0.05 | +1.42% | 399613 | 13930.35 | 3.06% | | 920018 | 宏远股份 | 14.83 | 20.92 | +0.20 | +1.37% | 6404 | 938.4491 | 0.98% | | 000530 | 冰山冷热 | 5.33 | 146.69 | +0.07 | +1.33% | 155949 | 8156.968 | 2.60% | | 920186 | 中科仪 | 62.01 | 5.46 | +0.81 | +1.32% | 33713 | 20264.84 | 3.53% | | 600231 | 凌钢股份 | 1.71 | -2.75 | +0.02 | +1.18% | 235989 | 3970.448 | 0.83% | | 300024 | 机器人 | 12.93 | -41.18 | +0.15 | +1.17% | 189295 | 24067.27 | 1.21% | | 688305 | 科德数控 | 53.59 | 95.46 | +0.59 | +1.11% | 15407.66 | 8102.316 | 1.17% | | 603609 | 禾丰股份 | 6.38 | -30.51 | +0.07 | +1.11% | 29533 | 1874.203 | 0.33% | | 002069 | 獐子岛 | 3.69 | -326.61 | +0.04 | +1.10% | 113015 | 4120.606 | 1.59% | | 920792 | 东和新材 | 9.34 | 19.19 | +0.10 | +1.08% | 8933 | 821.1752 | 0.88% | | 600758 | 辽宁能源 | 3.91 | -6.91 | +0.04 | +1.03% | 641889 | 24615.34 | 4.86% | | 688267 | 中触媒 | 21.21 | 30.53 | +0.21 | +1.00% | 18307.96 | 3858.333 | 0.80% | | 000410 | 沈阳机床 | 5.10 | -194.70 | +0.05 | +0.99% | 164427 | 8228.113 | 0.83% | | 300125 | 聆达股份 | 8.46 | 37.42 | +0.08 | +0.95% | 57969 | 4777.7 | 1.61% | | 301103 | 何氏眼科 | 17.18 | 110.61 | +0.14 | +0.82% | 23954 | 4043.5 | 1.97% | | 600125 | 铁龙物流 | 5.32 | 13.06 | +0.04 | +0.76% | 86736 | 4607.588 | 0.66% | | 000818 | 航锦科技 | 11.22 | -63.32 | +0.08 | +0.72% | 107675 | 11872.73 | 1.64% | | 002689 | ST远智 | 2.97 | 38.18 | +0.02 | +0.68% | 40540 | 1191.284 | 0.39% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | +0.01 | +0.49% | 443003 | 9057.506 | 0.56% | | 688529 | 豪森智能 | 14.85 | -2.06 | +0.07 | +0.47% | 17717.07 | 2566.463 | 1.05% | | 002606 | 大连电瓷 | 12.26 | 16.82 | +0.05 | +0.41% | 139644 | 16777.8 | 3.31% | | 002204 | 大连重工 | 5.41 | 16.28 | +0.02 | +0.37% | 330962 | 17815.22 | 1.71% | | 600346 | 恒力石化 | 16.45 | 10.31 | +0.05 | +0.30% | 220715 | 36175.13 | 0.31% | | 000809 | 和展能源 | 3.45 | -167.44 | +0.01 | +0.29% | 221053 | 7498.999 | 2.68% | | 920455 | 汇隆活塞 | 6.48 | 35.54 | +0.01 | +0.15% | 5369 | 342.9099 | 0.57% | | 688072 | 拓荆科技 | 616.25 | 82.78 | +0.18 | +0.03% | 52732.58 | 317191 | 1.86% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.48 | 28.23 | 0.00 | 0.00% | 960504.9 | 14239.12 | 0.52% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300293 | 蓝英装备 | 13.54 | -31.57 | -0.01 | -0.07% | 33995 | 4520.68 | 1.00% | | 002952 | 亚世光电 | 18.74 | 155.13 | -0.02 | -0.11% | 29662 | 5445.854 | 2.21% | | 600719 | 大连热电 | 8.38 | -871.58 | -0.01 | -0.12% | 352989 | 28882.02 | 8.72% | | 301509 | 金凯生科 | 30.31 | 57.66 | -0.05 | -0.16% | 32073 | 9490.76 | 5.65% | | 000059 | 华锦股份 | 5.62 | -21.98 | -0.01 | -0.18% | 382294 | 21277.15 | 2.39% | | 600795 | 国电电力 | 5.44 | 14.95 | -0.01 | -0.18% | 1136581 | 61959.1 | 0.64% | | 300573 | 兴齐眼药 | 35.55 | 15.94 | -0.11 | -0.31% | 43851 | 15568.08 | 1.61% | | 000698 | ST沈化 | 3.72 | 680.85 | -0.02 | -0.53% | 35086 | 1301.524 | 0.45% | | 600593 | 大连圣亚 | 48.70 | 107.00 | -0.27 | -0.55% | 113000 | 54444.8 | 8.77% | | 600399 | 抚顺特钢 | 4.27 | -10.80 | -0.03 | -0.70% | 384433 | 16486.53 | 1.95% | | 300405 | 科隆股份 | 5.83 | -55.24 | -0.05 | -0.85% | 106537 | 6113.4 | 4.87% | | 603315 | 福鞍股份 | 10.35 | 124.48 | -0.11 | -1.05% | 58365 | 5938.195 | 1.82% | | 600303 | 曙光股份 | 3.13 | -6.29 | -0.04 | -1.26% | 340909 | 10443.58 | 5.03% | | 300097 | 智云股份 | 9.35 | -13.98 | -0.12 | -1.27% | 135777 | 12464.24 | 5.15% | | 000692 | 惠天热电 | 4.55 | -462.11 | -0.06 | -1.30% | 359149 | 16136.11 | 6.74% | | 688037 | 芯源微 | 307.54 | 973.54 | -4.09 | -1.31% | 51597.7 | 153535.9 | 2.55% | | 688409 | 富创精密 | 156.83 | 423.93 | -2.14 | -1.35% | 60387.44 | 92728.47 | 1.97% | | 300210 | 森远股份 | 7.21 | -62.28 | -0.11 | -1.50% | 94121 | 6705.85 | 1.94% | | 603360 | 百傲化学 | 12.00 | 48.30 | -0.19 | -1.56% | 119807 | 14189.89 | 1.70% | | 603318 | 水发燃气 | 8.90 | 218.68 | -0.19 | -2.09% | 336830 | 29706.03 | 7.34% | | 301007 | 德迈仕 | 29.12 | 104.05 | -0.68 | -2.28% | 27477 | 7956.57 | 1.82% | | 920071 | 金钛股份 | 24.84 | 29.47 | -0.66 | -2.59% | 56697 | 13887.07 | 18.00% | | 600396 | 华电辽能 | 12.23 | 379.67 | -0.33 | -2.63% | 803039.1 | 96263.65 | 5.45% | | 300473 | 德尔股份 | 35.85 | 35.41 | -1.00 | -2.71% | 129585 | 46070.34 | 8.46% | | 301566 | 达利凯普 | 21.95 | 46.44 | -0.81 | -3.56% | 178968 | 38668.59 | 8.29% | | 688233 | 神工股份 | 80.30 | 145.05 | -3.03 | -3.64% | 86129.33 | 67190.86 | 5.06% | | 301349 | 信德新材 | 40.79 | 58.58 | -1.69 | -3.98% | 47603 | 19417.68 | 5.49% | | 601091 | 沈鼓集团 | 23.03 | 97.72 | -1.17 | -4.83% | 581991 | 133932.7 | 27.56% | | 603396 | 金辰股份 | 30.35 | 82.39 | -1.56 | -4.89% | 162968 | 49545.35 | 11.76% | | 002487 | 大金重工 | 43.75 | 27.98 | -4.86 | -10.00% | 1051507 | 495754.8 | 16.67% |
|