中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北方国际(000065)北京市上涨家数:328下跌家数:137平均涨幅:+0.63%平均换手:1.07%总成交额:872.47亿元
更新时间：2026-08-03 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920575*ST康乐5.21-2.61+0.50+10.62%1143345674.6086.09%
002963豪尔赛14.54-19.92+1.32+9.98%251693551.452.05%
003001中岩大地21.16366.81+1.92+9.98%7929216574.786.93%
301162国能日新42.3157.64+3.16+8.07%138935656.641.16%
000970中科三环12.93162.82+0.84+6.95%42640953682.343.51%
605069正和生态10.63-10.61+0.67+6.73%841418734.033.97%
002542*ST中岩1.77-3.39+0.10+5.99%2160623758.011.23%
000969安泰科技16.6245.76+0.82+5.19%23384038636.352.25%
301120新特电气14.87173.36+0.73+5.16%10298015226.754.56%
688811有研复材20.91146.34+1.01+5.08%37874.357872.754.11%
300444双杰电气10.9118.84+0.49+4.70%39021441661.676.22%
300081ST恒信2.95-4.71+0.13+4.61%410051182.910.68%
600962国投中鲁25.41366.70+1.07+4.40%6449516482.972.46%
688084晶品特装41.54-205.40+1.74+4.37%7391.213057.1260.98%
300895铜牛信息49.97-97.99+1.99+4.15%3111515485.482.24%
688280精进电动5.54311.44+0.22+4.14%91019.25020.4781.75%
000802北京文化4.04-13.78+0.16+4.12%34183013702.854.78%
603778国晟科技9.41-10.97+0.37+4.09%24110822552.973.75%
688111金山办公280.5035.87+10.92+4.05%106674.6293943.12.30%
600410华胜天成14.28-73.60+0.54+3.93%30353942698.362.77%
603598引力传媒17.73239.45+0.66+3.87%17354530615.166.44%
300785值得买39.6779.94+1.47+3.85%9234635870.317.10%
600588用友网络11.49-28.53+0.41+3.70%1000837113456.32.93%
300846首都在线19.77-65.67+0.69+3.62%15281930072.983.67%
920179凯德石英47.30185.27+1.61+3.52%148556963.4562.49%
301047义翘神州69.8554.03+2.35+3.48%111337798.710.93%
002780三夫户外13.1730.53+0.43+3.38%279513640.672.14%
603803瑞斯康达9.50-219.30+0.31+3.37%874568210.422.06%
600055万东医疗11.72-29.55+0.38+3.35%202692349.010.29%
300797钢研纳克12.3628.98+0.40+3.34%155301898.360.41%
688272富吉瑞26.00-23.22+0.84+3.34%4560.061171.4680.60%
688597煜邦电力6.2244.37+0.20+3.32%13790.24848.71340.41%
300935盈建科26.11-24.08+0.82+3.24%142633686.832.37%
001220世盟股份30.4622.78+0.95+3.22%57691731.162.55%
300058蓝色光标14.81208.30+0.46+3.21%4492924655270.712.92%
002410广联达9.7039.13+0.30+3.19%19526318695.41.24%
301302华如科技22.27-16.31+0.67+3.10%318117019.8712.29%
300455航天智装18.33-72.21+0.55+3.09%201363652.160.28%
300419ST浩丰8.01-27.10+0.24+3.09%563004501.261.53%
600560金自天正11.0548.91+0.33+3.08%140151536.380.63%
688282理工导航52.36-369.18+1.53+3.01%2021.261042.6160.23%
688369致远互联22.63-11.34+0.63+2.86%48924.8210711.454.25%
603613国联股份19.8110.76+0.53+2.75%6019911849.360.84%
300430*ST益通4.56-1.31+0.12+2.70%234961060.110.90%
001280中国铀业64.1077.11+1.68+2.69%3266420924.451.88%
688058宝兰德22.15-21.24+0.58+2.69%6724.791471.0910.89%
301153中科江南18.5054.14+0.48+2.66%258554705.110.78%
688316青云科技46.91-39.09+1.21+2.65%11787.725520.8272.46%
603616韩建河山5.06-82.43+0.13+2.64%362341820.740.94%
601226华电科工6.2438.81+0.16+2.63%460442851.380.40%
600860京城股份8.21-60.80+0.21+2.63%183041488.990.41%
600058五矿发展9.83-339.79+0.24+2.50%279752724.290.26%
300045华力创通12.76-132.52+0.31+2.49%550656983.061.05%
300496中科创达61.8862.12+1.50+2.48%7627346914.42.06%
300445康斯特18.6034.06+0.45+2.48%80561491.460.57%
600861北京人力14.109.48+0.34+2.47%115371618.790.20%
300055万邦达5.81-20.37+0.14+2.47%540583099.690.85%
301571国科天成57.4847.78+1.38+2.46%107766156.870.90%
301085亚康股份61.24-39.14+1.47+2.46%2418314870.714.04%
688562航天软件14.22-223.14+0.34+2.45%14239.422005.0470.36%
688568中科星图34.32-197.81+0.80+2.39%34716.911781.30.43%
001210金房能源17.7420.29+0.41+2.37%100791779.091.06%
003004声迅股份57.12-5145.30+1.32+2.37%54693093.50.80%
300662科锐国际20.6111.67+0.47+2.33%262815333.881.34%
300353东土科技18.04119.19+0.41+2.33%417307498.420.77%
688563航材股份52.8045.58+1.20+2.33%6102.033190.0190.45%
600313农发种业5.77131.56+0.13+2.30%967095506.20.89%
600288大恒科技10.2327.32+0.23+2.30%15799716194.643.62%
601126四方股份38.8537.72+0.87+2.29%6346424427.890.77%
601908京运通3.15-4.94+0.07+2.27%1148483598.190.48%
601016节能风电3.6247.58+0.08+2.26%44700316034.090.74%
300036超图软件11.78119.97+0.26+2.26%458375337.951.03%
002065东华软件7.4049.01+0.16+2.21%28318720821.830.97%
000151中成股份9.818.69+0.21+2.19%197001911.180.64%
688400凌云光43.6359.97+0.92+2.15%48126.3220899.491.05%
688246嘉和美康17.84-9.92+0.37+2.12%9234.131623.2440.67%
000008神州高铁2.42-7.99+0.05+2.11%1261413030.330.46%
603138海量数据12.74-52.45+0.26+2.08%300503784.411.04%
301598博科测试47.5322.54+0.95+2.04%1392654.850.77%
688244永信至诚15.08-46.96+0.30+2.03%9405.281400.410.62%
300065海兰信15.671578.38+0.31+2.02%10263015921.931.56%
000605渤海股份5.68220.21+0.11+1.97%13860781.70.39%
600405动力源4.14-8.36+0.08+1.97%23315959.850.38%
002385大北农3.11-14.07+0.06+1.97%2604238017.520.75%
002713东易日盛9.45234.66+0.18+1.94%581495486.971.10%
600657信达地产2.63-0.92+0.05+1.94%636581656.050.22%
300608思特奇10.10-19.35+0.19+1.92%451484537.51.48%
603859能科科技40.9748.36+0.77+1.92%3820615335.591.56%
003005竞业达13.48-356.31+0.25+1.89%453866092.943.57%
688015交控科技15.6719.07+0.29+1.89%5654.1877.54680.30%
603860中公高科25.0935.86+0.46+1.87%47101176.260.71%
300034钢研高纳15.83126.43+0.29+1.87%281664411.80.37%
002573清新环境3.28-11.35+0.06+1.86%347711134.210.25%
002819东方中科20.80-42.32+0.38+1.86%80171657.10.34%
002829星网宇达19.78-33.14+0.36+1.85%301805904.322.07%
300774倍杰特9.90106.78+0.18+1.85%151331489.920.74%
600118中国卫星58.494074.22+1.05+1.83%9762556683.220.83%
301276嘉曼服饰18.4021.44+0.33+1.83%55921020.830.77%
000931中关村3.97188.35+0.07+1.79%293451157.610.39%
603698航天工程21.8452.35+0.38+1.77%448429747.170.84%
300851交大思诺22.4423.91+0.39+1.77%3468771.90.61%
001259利仁科技41.90247.66+0.72+1.75%58062459.691.22%
603569长久物流5.85-39.05+0.10+1.74%9457549.770.16%
688651盛邦安全21.71-44.53+0.37+1.73%3238.31695.93030.69%
600683京投发展7.68-4.76+0.13+1.72%675045099.540.91%
600159大龙地产2.37-7.32+0.04+1.72%453941071.50.55%
688349三一重能15.4622.75+0.26+1.71%24239.373722.3060.15%
603025大豪科技13.7319.66+0.23+1.70%224443056.090.20%
605178时空科技60.30-27.72+1.00+1.69%2795716782.462.82%
688078龙软科技22.36-22.26+0.37+1.68%3657.48810.99530.50%
002771真视通12.10-41.61+0.20+1.68%242082930.441.42%
600730*ST高科10.38-47.32+0.17+1.67%321733333.750.55%
002405四维图新6.79144.27+0.11+1.65%1377909267.790.58%
002413雷科防务8.04-160.98+0.13+1.64%1240739920.50.96%
000729燕京啤酒13.1320.81+0.21+1.63%9112111870.640.36%
603888新华网16.8937.99+0.27+1.62%450187528.120.61%
601766中国中车6.2613.30+0.10+1.62%50288531441.450.21%
300513恒实科技6.96-3.14+0.11+1.61%162671123.10.57%
688033*ST天宜6.33-1.60+0.10+1.61%20195.261285.1190.36%
001393维通利43.7736.92+0.69+1.60%51442227.891.07%
605305中际联合39.6415.03+0.62+1.59%105054137.540.49%
300166东方国信13.44-69.84+0.21+1.59%20694127626.592.28%
603588高能环境12.8116.04+0.20+1.59%14886618896.220.98%
601698中国卫通25.62272.18+0.40+1.59%6661516941.860.16%
300579数字认证22.51-73.13+0.35+1.58%166503703.320.64%
002350北京科锐14.17382.88+0.22+1.58%333104702.750.63%
600980北矿科技18.0625.25+0.28+1.57%99131778.420.52%
002985北摩高科25.9740.37+0.40+1.56%137203543.550.41%
002151北斗星通28.86-73.23+0.44+1.55%4461212767.771.01%
000959首钢股份3.9536.46+0.06+1.54%1023834032.70.14%
601868中国能建2.6420.55+0.04+1.54%133694235115.930.41%
600195中牧股份6.6451.57+0.10+1.53%217721436.350.21%
002658雪迪龙7.3129.96+0.11+1.53%189831380.760.53%
601991大唐发电6.0013.81+0.09+1.52%883043.152597.460.71%
600528中铁工业7.4112.03+0.11+1.51%486693595.240.22%
002612朗姿股份15.016.98+0.22+1.49%8561512894.273.36%
600855航天长峰12.35-34.86+0.18+1.48%155551910.780.33%
601949中国出版5.4918.16+0.08+1.48%429812343.370.23%
300318博晖创新4.82-41.38+0.07+1.47%14211681.50.18%
300374中铁装配11.02-22.07+0.16+1.47%8189896.220.33%
688207格灵深瞳16.74-23.74+0.24+1.45%52635.368878.5792.03%
688569铁科轨道16.7821.11+0.24+1.45%3779.69629.89590.18%
920579机科股份14.70-34.21+0.21+1.45%3417500.37940.77%
301372科净源26.62-42.25+0.38+1.45%31558420.77%
920090*ST同辉3.57-11.70+0.05+1.42%16212574.85521.20%
600100同方股份7.2172.87+0.10+1.41%949946820.110.28%
300070碧水源3.61212.97+0.05+1.40%992493562.950.29%
000798中水渔业8.0640.03+0.11+1.38%157951262.770.43%
300011鼎汉技术5.87-232.96+0.08+1.38%10038585.980.20%
300182捷成股份5.1780.02+0.07+1.37%61083931106.612.53%
002933新兴装备25.34111.54+0.34+1.36%2828711.250.24%
300965恒宇信通41.0089.30+0.55+1.36%2418984.970.44%
600463空港股份7.69-23.25+0.10+1.32%7139546.440.24%
603098森特股份10.1560.50+0.13+1.30%9284940.70.17%
600916中国黄金7.8143.07+0.10+1.30%869246730.590.52%
300352ST信源2.35-10.17+0.03+1.29%680591588.480.53%
300229拓尔思14.22-35.67+0.18+1.28%13434018973.721.54%
600968海油发展3.9510.22+0.05+1.28%2298318934.640.23%
301175中科环保5.5619.80+0.07+1.28%538712974.430.87%
688613奥精医疗14.35138.37+0.18+1.27%4658.35665.26860.34%
300365恒华科技4.79-11.70+0.06+1.27%261231242.680.51%
300542新晨科技12.06-147.27+0.15+1.26%193852321.620.77%
688466金科环境12.8755.07+0.16+1.26%3332.23425.63530.27%
600715文投控股1.62-104.16+0.02+1.25%820191326.290.29%
920808曙光数创57.51556.33+0.71+1.25%69383975.930.36%
688326经纬恒润69.42194.84+0.85+1.24%3468.822400.0850.31%
002755奥赛康13.2046.00+0.16+1.23%275733639.170.30%
600582天地科技4.9914.31+0.06+1.22%942794697.470.23%
003007直真科技34.12173.37+0.40+1.19%49531683.780.68%
600764中国海防18.87116.46+0.22+1.18%177913336.170.25%
603970中农立华10.3816.08+0.12+1.17%59756170.22%
601816京沪高铁5.1919.02+0.06+1.17%55951228950.120.11%
002362汉王科技15.57-16.96+0.18+1.17%149672318.470.72%
001289龙源电力16.7132.91+0.19+1.15%207913458.080.04%
600536中国软件33.30-901.18+0.37+1.12%7887826183.280.93%
603060国检集团5.4535.51+0.06+1.11%234931276.820.29%
600138中青旅7.2865.61+0.08+1.11%297642151.240.41%
601618中国中冶2.7542.23+0.03+1.10%3173438670.740.18%
601068中铝国际4.6151.49+0.05+1.10%270301238.370.11%
601136首创证券14.7936.68+0.16+1.09%286284202.510.10%
688080映翰通34.3418.59+0.37+1.09%2809.41962.0010.38%
688722同益中14.1030.88+0.15+1.08%7738.541086.850.35%
600578京能电力5.8210.99+0.06+1.04%34452019833.330.51%
600246万通发展10.81-28.70+0.11+1.03%37911341215.892.01%
600905三峡能源3.9448.81+0.04+1.03%35591713942.570.12%
601669中国电建4.949.11+0.05+1.02%42409920887.020.32%
688570天玛智控14.82113.75+0.15+1.02%2339.66344.77240.12%
601888中国中免58.6029.75+0.59+1.02%12129670334.530.62%
600008首创环保2.9812.14+0.03+1.02%2875268526.5510.39%
600271航天信息7.06-18.87+0.07+1.00%480823377.980.26%
300150世纪瑞尔4.0462.10+0.04+1.00%15622627.460.34%
601985中国核电9.1522.86+0.09+0.99%91437683736.560.48%
300213佳讯飞鸿6.19-26.11+0.06+0.98%456532809.740.83%
688509正元地信4.13-18.07+0.04+0.98%15542.89642.23710.40%
300928华安鑫创24.39-16.63+0.23+0.95%2447597.140.49%
600028中国石化5.3118.06+0.05+0.95%74064839155.160.08%
300406九强生物11.7532.45+0.11+0.95%200092339.740.47%
002662峰璟股份3.2321.36+0.03+0.94%23816765.920.16%
300002神州泰岳8.6423.16+0.08+0.93%21403718418.541.16%
002439启明星辰14.12-32.57+0.13+0.93%11536516214.231.58%
600386北巴传媒3.29-227.21+0.03+0.92%18480605.530.23%
603818曲美家居3.30-15.82+0.03+0.92%651022150.910.95%
300315掌趣科技4.42-91.51+0.04+0.91%26238511487.551.03%
300010ST豆神2.22-192.71+0.02+0.91%2045194479.691.23%
301508中机认检23.7435.27+0.21+0.89%2097495.060.36%
300958建工修复11.33-18.18+0.10+0.89%93241052.571.02%
300719安达维尔11.38-255.39+0.10+0.89%6807770.580.38%
300079数码视讯4.58182.92+0.04+0.88%784763571.720.61%
002373千方科技8.02247.55+0.07+0.88%576094592.640.42%
002186全聚德9.38279.02+0.08+0.86%149331390.930.49%
601668中国建筑4.745.16+0.04+0.85%85547240506.440.21%
300332天壕能源4.74-12.74+0.04+0.85%692043252.570.85%
603871嘉友国际13.1214.87+0.11+0.85%327914279.910.24%
688468科美诊断6.0363.10+0.05+0.84%6076.38364.93320.15%
001213中铁特货3.6242.95+0.03+0.84%355651283.550.08%
600733北汽蓝谷6.07-8.63+0.05+0.83%56450334394.240.93%
600016民生银行3.655.45+0.03+0.83%857564.931185.970.24%
920145恒合股份9.84-65.39+0.08+0.82%2802278.20950.57%
603392万泰生物30.85-100.41+0.25+0.82%119343662.810.09%
002310东方新能2.51-177.52+0.02+0.80%50980612776.711.16%
002148北纬科技6.29799.17+0.05+0.80%475412968.821.05%
601728中国电信6.3518.35+0.05+0.79%34907522141.360.04%
300552万集科技20.33-27.80+0.16+0.79%110662240.640.80%
002987京北方11.4939.09+0.09+0.79%729898324.160.72%
688621阳光诺和57.5933.09+0.44+0.77%5381.263100.3960.48%
002051中工国际9.1741.92+0.07+0.77%17748816389.341.45%
002271东方雨虹11.9788.59+0.09+0.76%8764510421.880.46%
600435北方导航10.68132.78+0.08+0.75%409064347.380.27%
300296利亚德5.4059.13+0.04+0.75%1284236923.250.55%
002383合众思壮6.89-31.79+0.05+0.73%195981343.980.26%
002893京能热力9.7139.39+0.07+0.73%205821992.131.02%
600258首旅酒店12.6016.80+0.09+0.72%348624357.280.31%
300289利德曼5.61-118.73+0.04+0.72%9280518.960.17%
600015华夏银行7.024.12+0.05+0.72%22383115650.420.15%
920263中航泰达7.10-26.48+0.05+0.71%1427101.75440.14%
600037歌华有线7.12146.72+0.05+0.71%644094555.230.46%
603377ST东时2.85-2.70+0.02+0.71%329393.080.05%
000882华联股份1.43-11.70+0.01+0.70%1614672308.620.59%
603516淳中科技91.8663.11+0.62+0.68%1531914011.650.75%
688291金橙子37.6649.63+0.25+0.67%6632.232487.7340.65%
300383光环新网13.61-30.36+0.09+0.67%32982045102.371.84%
301208中亦科技29.3270.39+0.19+0.65%49091438.290.73%
601390中国中铁4.645.36+0.03+0.65%32338414951.20.16%
688339亿华通17.02-6.51+0.11+0.65%5876.97992.98110.30%
002467二六三4.72-20.76+0.03+0.64%1427416719.2091.04%
688229博睿数据64.77-28.97+0.41+0.64%2414.251547.6290.54%
601800中国交建6.377.71+0.04+0.63%1077526847.360.09%
601818光大银行3.194.98+0.02+0.63%966124.930788.70.21%
600007中国国贸19.3216.27+0.12+0.62%73081403.10.07%
301159三维天地29.3299.99+0.18+0.62%55701632.81.05%
300667必创科技13.45-28.55+0.08+0.60%113771526.950.64%
002738中矿资源47.3441.12+0.28+0.59%5126624023.060.72%
600299安迪苏8.4719.77+0.05+0.59%13680111482.790.44%
601588北辰实业1.70-2.01+0.01+0.59%768551307.590.29%
002306ST云网1.71-26.44+0.01+0.59%14425246.370.18%
601198东兴证券13.9119.49+0.08+0.58%593498214.60.18%
301370国科恒泰8.7252.38+0.05+0.58%8969782.040.19%
300858科拓生物14.0041.38+0.08+0.57%5641787.510.29%
300072海新能科3.51-14.48+0.02+0.57%409891428.690.18%
603927中科软14.1152.27+0.08+0.57%434676106.070.52%
601718ST际华1.81-18.65+0.01+0.56%872671576.260.20%
603590康辰药业29.9228.20+0.16+0.54%67162021.790.42%
000860顺鑫农业11.26-26.18+0.06+0.54%263572953.340.36%
603000人民网16.9298.17+0.09+0.53%9354215680.660.85%
600372中航机载11.4048.11+0.06+0.53%618637024.3510.13%
300075数字政通11.45-18.96+0.06+0.53%362394125.580.69%
601089福元医药17.2019.02+0.09+0.53%70261205.250.15%
600658电子城3.96-2.33+0.02+0.51%22647895.830.20%
688051佳华科技22.21-13.44+0.11+0.50%4106.57908.11830.53%
300860锋尚文化24.32-439.59+0.12+0.50%51021238.660.47%
002878元隆雅图12.24-86.43+0.06+0.49%260553160.281.10%
002599盛通股份6.18344.18+0.03+0.49%394602429.290.95%
002453华软科技4.15-12.32+0.02+0.48%22069914.410.37%
601059信达证券16.6527.45+0.08+0.48%137112272.870.04%
600266城建发展4.17-30.73+0.02+0.48%637612648.30.30%
688561奇安信27.16-14.73+0.13+0.48%34343.889277.0610.50%
600859王府井10.53-269.76+0.05+0.48%429704499.850.38%
000603盛达资源25.5229.17+0.12+0.47%19401749348.92.91%
301265华新科技17.0263.23+0.08+0.47%214813647.690.88%
000786北新建材19.3711.50+0.09+0.47%5296210234.740.31%
600743华远控股2.16-49.90+0.01+0.47%572141238.710.24%
001391国货航4.3821.58+0.02+0.46%733913208.330.48%
600050中国联通4.4816.18+0.02+0.45%53147023790.670.17%
600871石化油服2.2465.81+0.01+0.45%3474807718.150.26%
688687凯因科技15.98246.90+0.07+0.44%3638.58581.02240.21%
300005探路者9.2594.93+0.04+0.43%13864212838.351.58%
600062华润双鹤16.3410.44+0.07+0.43%317735176.330.31%
688292浩瀚深度16.48-111.07+0.07+0.43%9710.7291593.610.61%
300887谱尼测试7.09-18.92+0.03+0.42%287602035.220.79%
603511爱慕股份11.8429.99+0.05+0.42%3299388.460.08%
688047龙芯中科106.80-102.50+0.44+0.41%11498.1712153.650.29%
688056莱伯泰科34.5568.06+0.14+0.41%3327.851144.6780.49%
000402金融街2.50-1.60+0.01+0.40%1143802856.260.38%
300456赛微电子28.1914.52+0.11+0.39%5241214680.490.88%
600161天坛生物12.8826.19+0.05+0.39%261593368.020.13%
002707众信旅游5.20-2544.76+0.02+0.39%461812390.820.53%
601169北京银行5.245.40+0.02+0.38%56395629493.480.27%
300048合康新能5.37272.97+0.02+0.37%431782304.780.38%
601186中国铁建6.434.96+0.02+0.31%1450209327.40.13%
601598中国外运6.5611.60+0.02+0.31%881185759.020.17%
300810中科海讯23.65-84.87+0.07+0.30%46261088.630.41%
300541先进数通10.6057.43+0.03+0.28%309053262.810.80%
688201ST信安7.0972.32+0.02+0.28%6101.13434.67760.19%
600886国投电力15.2916.47+0.04+0.26%593739069.60.08%
920184国源科技11.5370.70+0.03+0.26%7477859.20010.84%
601117中国化学7.867.32+0.02+0.26%16175312688.690.27%
300773拉卡拉16.0410.48+0.04+0.25%12499919888.351.22%
600511国药股份28.3710.64+0.07+0.25%222366320.970.40%
002153石基信息8.54-142.49+0.02+0.23%17912815202.521.12%
920879基康技术12.9927.43+0.03+0.23%2668345.04740.21%
601886江河集团8.6615.86+0.02+0.23%8331716.680.07%
920122中纺标22.1486.68+0.05+0.23%2031450.26280.54%
002649博彦科技9.19123.33+0.02+0.22%544424993.161.02%
688411海博思创204.4635.16+0.40+0.20%6675.88913552.760.50%
920047诺思兰德16.45-77.94+0.03+0.18%102231680.7310.57%
300674宇信科技16.6627.97+0.03+0.18%7446512335.181.06%
688050爱博医疗41.8930.59+0.07+0.17%4657.741947.2540.24%
000758中色股份5.9924.44+0.01+0.17%520693104.680.26%
600155华创云信6.0152.65+0.01+0.17%556313332.540.25%
300384三联虹普12.2920.77+0.02+0.16%84051030.210.38%
688790昂瑞微89.12-64.83+0.12+0.13%698.24620.53440.55%
300369绿盟科技7.45-145.29+0.01+0.13%35316926165.734.37%
688796百奥赛图106.51163.86+0.14+0.13%6144.266605.9421.59%
300231银信科技8.5573.80+0.01+0.12%509834350.571.15%
601857中国石油11.0912.83+0.01+0.09%33119236489.560.02%
002462嘉事堂11.8733.52+0.01+0.08%8298981.030.28%
688236春立医疗14.2719.82+0.01+0.07%4523.08643.65570.16%
688520神州细胞33.87-19.81+0.02+0.06%4002.581360.1950.09%
600056中国医药9.5629.620.000.00%302402886.860.20%
600361创新新材3.7416.520.000.00%1051993924.260.28%
600791京能置业6.53-2.610.000.00%862775627.761.91%
600429三元股份4.56-32.150.000.00%557512523.160.37%
002392北京利尔7.1821.110.000.00%221581590.970.19%
601992金隅集团1.42-10.440.000.00%1914462717.030.23%
300200高盟新材8.2639.550.000.00%138171136.270.32%
002642荣联科技7.39245.120.000.00%842986218.191.27%
300287飞利信3.79-34.510.000.00%1536045769.921.16%
300324旋极信息3.73-14.560.000.00%898953348.840.53%
002721金一文化2.4377.350.000.00%1078532614.660.41%
688009中国通号5.1114.840.000.00%1141775847.1240.13%
920553凯腾精工6.5134.250.000.00%104468.45420.11%
920703广厦环能9.6518.720.000.00%1790172.94990.34%
688489三未信安22.19-116.68-0.01-0.05%3634.38802.12210.22%
688028沃尔德67.47100.08-0.04-0.06%19121.9812933.031.27%
688658悦康药业12.27-22.42-0.01-0.08%18579.972282.0360.41%
301333诺思格47.1634.08-0.04-0.08%58702799.020.61%
688456有研粉材65.9976.10-0.07-0.11%19610.1713076.931.89%
301367瑞迈特44.3128.89-0.05-0.11%53752397.010.55%
300485赛升药业8.79-204.18-0.01-0.11%138871223.160.51%
601998中信银行7.816.10-0.01-0.13%17051013332.830.04%
300016北陆药业7.8036.84-0.01-0.13%316532472.350.56%
688787海天瑞声100.68274.20-0.15-0.15%12266.6812250.922.03%
300449汉邦高科6.60-32.83-0.01-0.15%203531345.160.53%
600085同仁堂26.2833.42-0.04-0.15%193605087.250.14%
601881中国银河12.6110.75-0.02-0.16%640748055.60.09%
601111中国国航6.2464.33-0.01-0.16%1594519988.740.14%
600977中国电影12.48162.59-0.02-0.16%9817312238.220.53%
601336新华保险63.035.33-0.11-0.17%4281926977.250.21%
688253英诺特57.0587.01-0.10-0.17%3201.721824.1180.23%
920508殷图网联15.51365.88-0.03-0.19%2144330.46660.67%
002701奥瑞金4.9314.69-0.01-0.20%770813786.380.30%
601898中煤能源13.7710.28-0.03-0.22%10084713771.330.11%
600376首开股份4.01-1.64-0.01-0.25%118503947598.364.59%
600900长江电力29.0119.67-0.08-0.28%25603974434.040.10%
601995中金公司35.2215.01-0.10-0.28%5357218772.930.18%
600198大唐电信6.99-186.60-0.02-0.29%382042663.490.29%
300386飞天诚信10.18-103.15-0.03-0.29%165351674.720.66%
688500慧辰股份32.24-49.28-0.10-0.31%5808.091868.5690.78%
002739儒意电影8.66-79.81-0.03-0.35%13916312072.130.66%
300523辰安科技19.77-21.21-0.07-0.35%92551835.040.40%
920017星昊医药16.4918.61-0.06-0.36%4527747.5840.37%
920819颖泰生物2.73-11.99-0.01-0.36%14761403.06890.12%
301169零点有数43.45-93.00-0.16-0.37%44101905.730.61%
300477ST合纵2.68-3.19-0.01-0.37%1143083029.91.15%
688197首药控股32.14-51.30-0.12-0.37%5859.881904.8940.92%
601658邮储银行5.167.05-0.02-0.39%46881824205.70.06%
601319中国人保7.347.62-0.03-0.41%1189238722.290.03%
920344三元基因18.47121.90-0.08-0.43%1321243.56620.12%
603903中持股份10.90-30.36-0.05-0.46%229162503.050.90%
688169石头科技110.8020.24-0.51-0.46%18112.1319931.260.70%
603082北自科技36.3540.60-0.17-0.47%116654237.182.88%
002368太极股份14.68-10.34-0.07-0.47%385825679.830.62%
601066中信建投25.6417.66-0.13-0.50%6986317834.070.11%
002038双鹭药业5.59-11.98-0.03-0.53%685743836.590.80%
300759康龙化成36.6039.70-0.20-0.54%15430857011.231.09%
603123翠微股份9.02-16.79-0.05-0.55%705336330.251.08%
601628中国人寿39.307.67-0.22-0.56%5904323199.960.03%
601988中国银行6.027.91-0.04-0.66%90701254665.820.04%
688795摩尔线程566.66-310.09-3.82-0.67%2784.2915706.70.95%
300593新雷能23.72-66.07-0.16-0.67%5181712356.891.15%
300003乐普医疗12.9828.82-0.09-0.69%652058470.60.41%
920208青矩技术12.6512.28-0.09-0.71%4355548.01470.27%
605599菜百股份16.8210.80-0.12-0.71%288914844.460.37%
002279久其软件6.8578.76-0.05-0.72%25301617265.393.18%
601600中国铝业9.5011.11-0.07-0.73%53686250678.210.41%
920493并行科技120.90362.05-0.90-0.74%1172514356.62.63%
300612宣亚国际11.90-24.35-0.09-0.75%359854259.532.00%
000620盈新发展2.62-12.93-0.02-0.76%44650411625.860.96%
920429康比特8.9357.16-0.07-0.78%2199197.59790.19%
300736百邦科技26.79-117.97-0.22-0.81%117183127.650.94%
300073当升科技41.2328.10-0.35-0.84%4170517092.490.82%
920592华信永道21.10-44.39-0.18-0.85%81141717.591.61%
688315诺禾致源12.6132.29-0.11-0.86%7201.139912.35150.17%
601288农业银行6.848.13-0.06-0.87%133012291355.980.04%
601398工商银行7.927.60-0.07-0.88%104892483485.180.04%
002066瑞泰科技19.89-60.33-0.18-0.90%67021334.460.29%
300251光线传媒11.82-108.24-0.11-0.92%19298322747.430.70%
920160北矿检测19.2925.98-0.18-0.92%664128.24120.26%
600166福田汽车3.1217.28-0.03-0.95%36653611434.570.46%
688168安博通31.11-36.20-0.30-0.96%19416.366029.1141.80%
688198佰仁医疗81.3755.37-0.79-0.96%1274.461044.50.09%
688338赛科希德25.6031.68-0.25-0.97%2842.9729.60530.27%
300803指南针81.53248.00-0.88-1.07%5963848230.630.99%
300204舒泰神21.73-140.27-0.24-1.09%5140411256.581.13%
000609*ST中迪9.04-6.26-0.10-1.09%223412027.650.77%
688458美芯晟30.85-148.74-0.35-1.12%4338.321346.9710.46%
300291百纳千成5.10-4.43-0.06-1.16%1863809463.142.00%
301269华大九天86.30-2175.43-1.10-1.26%2293619882.740.42%
601061中信金属11.7316.45-0.15-1.26%629097334.840.13%
000725京东方A5.4433.87-0.07-1.27%4522401247012.41.28%
300364中文在线24.51-28.39-0.32-1.29%432840106265.36.55%
601101昊华能源11.6230.11-0.16-1.36%593316909.890.41%
301080百普赛斯47.6846.69-0.70-1.45%108315247.620.85%
301236软通动力37.75724.87-0.58-1.51%9201634800.891.17%
000938紫光股份34.3546.23-0.54-1.55%1079179378012.73.77%
301293三博脑科53.27180.17-0.84-1.55%3283217444.051.59%
920189康美特20.9034.53-0.34-1.60%210824356.6792.48%
603127昭衍新药40.8761.86-0.67-1.61%14105859197.22.25%
688356键凯科技63.8753.63-1.06-1.63%2687.091731.2770.44%
300157新锦动力4.19-47.57-0.07-1.64%1806537504.552.47%
603533掌阅科技21.89-70.69-0.37-1.66%16356435829.853.73%
002995天地在线17.07-27.29-0.29-1.67%6229510646.345.54%
300302同有科技26.66209.65-0.46-1.70%8785823513.82.38%
603087甘李药业67.5539.44-1.18-1.72%22762155620.41%
601858中国科传19.4431.58-0.34-1.72%6509112594.840.82%
301380挖金客30.1381.96-0.54-1.76%77942355.380.95%
920021流金科技7.12155.22-0.13-1.79%1236798739.2665.00%
300661圣邦股份94.00105.46-1.73-1.81%3623234144.440.60%
688068热景生物105.84-39.79-1.96-1.82%7231.747831.5930.78%
300465高伟达12.32218.39-0.23-1.83%8729010689.991.97%
300139晓程科技38.7857.34-0.73-1.85%12846749294.555.50%
600031三一重工20.1722.03-0.38-1.85%22552545387.710.27%
603267鸿远电子48.5139.19-0.92-1.86%4640722444.792.01%
002659凯文教育4.53-156.53-0.09-1.95%2153399905.213.60%
300071福石控股4.45-37.77-0.09-1.98%58947326029.136.24%
603979金诚信72.6718.00-1.57-2.11%135659824.290.22%
000839国安股份2.71121.37-0.06-2.17%38921610571.630.99%
300212*ST易录8.09-2.20-0.18-2.18%532954322.980.76%
300418昆仑万维42.20-31.25-1.00-2.31%454304192452.73.93%
920806云星宇10.0741.02-0.25-2.42%151731541.9860.50%
601088中国神华44.5518.74-1.14-2.50%10024844675.250.06%
300684中石科技42.2137.01-1.10-2.54%4947921125.12.42%
688181八亿时空33.7954.97-0.89-2.57%18048.746135.5691.36%
300896爱美客106.1328.03-2.87-2.63%2408325622.31.18%
600489中金黄金22.3617.27-0.65-2.82%29958167119.660.62%
300825阿尔特10.30-20.58-0.30-2.83%10405410764.712.15%
601939建设银行10.538.06-0.32-2.95%58599762377.060.61%
300788中信出版25.7841.74-0.79-2.97%247056384.921.30%
002371北方华创664.9786.54-22.03-3.21%31130209480.40.43%
301668昊创瑞通37.6051.81-1.25-3.22%186366900.247.66%
300271华宇软件5.68-22.39-0.20-3.40%1743059890.4092.17%
300688创业黑马31.04-95.10-1.14-3.54%7115122174.034.80%
600206有研新材34.08100.99-1.31-3.70%342721118440.64.05%
000065北方国际8.9515.82-0.35-3.76%22130419609.232.27%
002657中科金财15.19-49.06-0.60-3.80%8463812849.162.52%
688729屹唐股份22.40108.08-0.90-3.86%132191.329861.740.76%
688172燕东微47.98-150.14-2.09-4.17%56793.0927515.70.47%
688256寒武纪1057.95244.65-48.05-4.34%39627.74421452.80.63%
688652京仪装备122.36129.70-6.02-4.69%19582.8224405.841.62%
688004博汇科技21.85-67.32-1.13-4.92%16210.653556.6522.02%
300223北京君正120.4693.56-6.35-5.01%1756062138504.16%
301270汉仪股份29.20376.84-1.60-5.19%311709183.543.30%
688485九州一轨48.35-568.62-2.65-5.20%16180.48041.0791.08%
300191潜能恒信27.33126.37-1.52-5.27%8866724083.724.01%
688432有研硅27.58165.27-1.60-5.48%213717.659678.571.71%
603986兆易创新354.1586.45-24.45-6.46%2378948528633.56%
688277天智航16.34-35.29-1.19-6.79%55477.279213.2721.19%
300663科蓝软件9.77-11.20-0.85-8.00%41660941110.939.05%
688200华峰测控327.07115.42-30.60-8.56%26923.4392491.551.34%

转至北方国际（000065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。