|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)广东省上涨家数:73下跌家数:819平均涨幅:-5.45%平均换手:4.35%总成交额:4899.15亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 15.39 | 97.36 | +0.69 | +4.69% | 23359 | 3667.401 | 6.69% | | 920765 | 美之高 | 10.87 | -387.07 | +0.44 | +4.22% | 24627 | 2668.436 | 4.66% | | 920957 | 汉维科技 | 9.06 | 114.07 | +0.28 | +3.19% | 31380 | 2872.045 | 7.35% | | 920871 | 派特尔 | 10.73 | 83.21 | +0.15 | +1.42% | 10969 | 1186.943 | 2.33% | | 920925 | 锦好医疗 | 11.64 | 216.42 | +0.14 | +1.22% | 41542 | 4975.189 | 7.51% | | 920375 | 派诺科技 | 7.01 | 188.53 | +0.06 | +0.86% | 37639 | 2663.749 | 4.14% | | 920110 | 雷特科技 | 24.94 | 24.20 | +0.17 | +0.69% | 1868 | 468.521 | 1.15% | | 920768 | 拾比佰 | 6.73 | 17.80 | +0.01 | +0.15% | 20738 | 1397.58 | 1.93% | | 920185 | 贝特瑞 | 21.02 | 27.84 | 0.00 | 0.00% | 50187 | 10528.35 | 0.45% | | 920275 | 驱动力 | 6.57 | 277.07 | 0.00 | 0.00% | 14026 | 908.5241 | 1.06% | | 920075 | 柏星龙 | 14.92 | 36.14 | -0.06 | -0.40% | 11808 | 1809.076 | 3.39% | | 920926 | 鸿智科技 | 9.76 | 41.22 | -0.04 | -0.41% | 4989 | 494.4299 | 0.62% | | 920556 | 雅达股份 | 6.57 | 47.96 | -0.03 | -0.45% | 24348 | 1627.054 | 2.08% | | 920178 | 锐翔智能 | 110.00 | 55.50 | -0.53 | -0.48% | 16014 | 17781.52 | 8.32% | | 920807 | 奔朗新材 | 9.53 | 125.61 | -0.08 | -0.83% | 47050 | 4558.664 | 3.81% | | 920469 | 富恒新材 | 5.33 | -6.19 | -0.05 | -0.93% | 33389 | 1842.819 | 3.23% | | 920892 | 广咨国际 | 10.53 | 16.56 | -0.10 | -0.94% | 6214 | 652.6845 | 0.41% | | 920039 | 国义招标 | 7.47 | 41.61 | -0.09 | -1.19% | 5851 | 441.1771 | 0.38% | | 920729 | 永顺生物 | 6.53 | 46.45 | -0.10 | -1.51% | 14380 | 946.8953 | 1.87% | | 920866 | 绿亨科技 | 5.68 | 28.57 | -0.10 | -1.73% | 13521 | 764.4552 | 1.18% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.23 | -1.84% | 11537 | 1437.768 | 1.51% | | 920627 | 力王股份 | 13.43 | 42.19 | -0.32 | -2.33% | 11609 | 1587.16 | 2.48% | | 920080 | 奥美森 | 21.43 | 22.54 | -0.53 | -2.41% | 3923 | 847.2391 | 1.71% | | 920523 | 德瑞锂电 | 15.30 | 11.37 | -0.46 | -2.92% | 9212 | 1440.017 | 1.14% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.45 | -3.70% | 19430 | 2337.748 | 2.19% | | 920821 | 则成电子 | 21.09 | 370.09 | -0.86 | -3.92% | 86048 | 19010.34 | 11.81% | | 920976 | 视声智能 | 15.91 | 17.38 | -0.70 | -4.21% | 17365 | 2888.118 | 3.94% | | 920083 | 金戈新材 | 33.75 | -- | -1.55 | -4.39% | 27863 | 9867.291 | 13.87% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.55 | -5.34% | 16947 | 1705.46 | 2.66% | | 920491 | 奥迪威 | 24.86 | 41.67 | -1.68 | -6.33% | 37898 | 9827.064 | 3.27% | | 920267 | 鑫汇科 | 17.12 | -35.51 | -1.89 | -9.94% | 50658 | 9234.556 | 18.64% | | 920876 | 慧为智能 | 15.70 | 561.58 | -1.77 | -10.13% | 32260 | 5458.601 | 8.22% | | 920072 | 科莱瑞迪 | 26.44 | -- | -4.14 | -13.54% | 45267 | 12686.13 | 31.29% | | 920045 | 蘅东光 | 305.80 | 88.51 | -49.72 | -13.99% | 12569 | 40896.94 | 4.46% |
|