|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:337下跌家数:326平均涨幅:+0.93%平均换手:4.94%总成交额:10096.12亿元 更新时间：2026-06-24 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 27.52 | 304.93 | +3.10 | +12.69% | 45450 | 12652.15 | 11.98% | | 920036 | 觅睿科技 | 43.49 | 37.48 | +2.97 | +7.33% | 18782 | 7824.218 | 14.38% | | 920012 | 创达新材 | 73.68 | 55.70 | +3.44 | +4.90% | 27778 | 20211.06 | 14.39% | | 920357 | 雅葆轩 | 22.18 | 30.99 | +1.01 | +4.77% | 44015 | 9601.753 | 6.99% | | 920809 | 安达科技 | 9.41 | -44.39 | +0.19 | +2.06% | 217645 | 20049.05 | 4.73% | | 920139 | 华岭股份 | 18.59 | -85.09 | +0.19 | +1.03% | 91381 | 16879.75 | 3.51% | | 920971 | 天马新材 | 43.25 | 105.87 | +0.25 | +0.58% | 67800 | 29043.52 | 7.91% | | 920491 | 奥迪威 | 31.90 | 53.47 | -0.11 | -0.34% | 49558 | 15715.38 | 4.28% | | 920821 | 则成电子 | 21.88 | 383.96 | -0.09 | -0.41% | 15378 | 3339.357 | 2.11% | | 920183 | 海菲曼 | 32.67 | 21.35 | -0.29 | -0.88% | 2780 | 900.8747 | 2.47% | | 920045 | 蘅东光 | 674.53 | 139.45 | -6.47 | -0.95% | 6091 | 41315.98 | 3.03% | | 920005 | 鼎佳精密 | 28.37 | 44.90 | -0.34 | -1.18% | 2888 | 818.0759 | 1.34% | | 920914 | 远航精密 | 21.17 | 38.13 | -0.31 | -1.44% | 17968 | 3773.321 | 1.80% | | 920001 | 纬达光电 | 15.49 | -76.21 | -0.23 | -1.46% | 19571 | 3016.123 | 2.21% | | 920640 | 富士达 | 33.16 | 79.81 | -0.51 | -1.51% | 38886 | 13070.83 | 2.15% | | 920950 | 迅安科技 | 13.55 | 24.87 | -0.22 | -1.60% | 1473 | 198.4746 | 0.41% | | 920161 | 龙辰科技 | 39.48 | 59.02 | -0.76 | -1.89% | 55476 | 21559.74 | 15.03% | | 920190 | 雷神科技 | 24.62 | 87.74 | -0.48 | -1.91% | 60358 | 14658.56 | 6.07% | | 920876 | 慧为智能 | 18.71 | 669.24 | -0.39 | -2.04% | 8800 | 1644.112 | 2.24% | | 920526 | 凯华材料 | 28.90 | 153.80 | -0.65 | -2.20% | 28279 | 8119.807 | 5.40% | | 920008 | 成电光信 | 22.55 | 71.77 | -0.53 | -2.30% | 9228 | 2069.936 | 2.71% | | 920346 | 威贸电子 | 17.15 | 29.46 | -0.41 | -2.33% | 3583 | 615.6905 | 0.80% | | 920110 | 雷特科技 | 26.95 | 26.15 | -0.81 | -2.92% | 1732 | 470.5358 | 1.07% | | 920701 | 豪声电子 | 12.53 | 26.75 | -0.39 | -3.02% | 5487 | 689.769 | 0.55% | | 920981 | 晶赛科技 | 41.60 | 251.72 | -1.32 | -3.08% | 36426 | 15103.6 | 9.47% | | 920212 | 智新电子 | 10.06 | 317.52 | -0.33 | -3.18% | 6107 | 616.9339 | 1.18% | | 920374 | 云里物里 | 17.14 | 103.27 | -0.57 | -3.22% | 6521 | 1123.362 | 1.96% | | 920641 | 格利尔 | 14.88 | 206.33 | -0.53 | -3.44% | 9465 | 1420.561 | 2.09% | | 920857 | 泓禧科技 | 15.49 | -27.13 | -0.62 | -3.85% | 6770 | 1052.037 | 0.91% | | 920198 | 微创光电 | 7.42 | 151.59 | -0.30 | -3.89% | 16125 | 1205.349 | 2.29% | | 920267 | 鑫汇科 | 14.95 | -32.64 | -0.65 | -4.17% | 4560 | 691.6964 | 1.54% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.48 | -5.85% | 10984 | 864.4817 | 1.05% | | 920976 | 视声智能 | 18.10 | 19.77 | -1.15 | -5.97% | 8068 | 1479.388 | 1.83% |
|