|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:34下跌家数:638平均涨幅:-7.22%平均换手:5.25%总成交额:9402.25亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 15.39 | 97.36 | +0.69 | +4.69% | 23359 | 3667.401 | 6.69% | | 920701 | 豪声电子 | 13.75 | 29.35 | +0.23 | +1.70% | 116046 | 16218.92 | 11.58% | | 920110 | 雷特科技 | 24.94 | 24.20 | +0.17 | +0.69% | 1868 | 468.521 | 1.15% | | 920950 | 迅安科技 | 12.57 | 23.07 | +0.07 | +0.56% | 3184 | 403.5531 | 0.89% | | 920809 | 安达科技 | 7.17 | -33.82 | +0.02 | +0.28% | 124434 | 9052.634 | 2.70% | | 920971 | 天马新材 | 25.91 | 63.42 | -0.07 | -0.27% | 35923 | 9492.016 | 4.19% | | 920526 | 凯华材料 | 20.27 | 107.87 | -0.23 | -1.12% | 19740 | 4081.686 | 3.77% | | 920395 | 朗鸿科技 | 6.85 | 28.97 | -0.08 | -1.15% | 6368 | 439.5789 | 0.61% | | 920036 | 觅睿科技 | 30.44 | 26.23 | -0.36 | -1.17% | 5906 | 1835.73 | 4.52% | | 920198 | 微创光电 | 7.01 | 143.21 | -0.09 | -1.27% | 24475 | 1742.257 | 3.47% | | 920183 | 海菲曼 | 28.94 | 18.91 | -0.39 | -1.33% | 5741 | 1681.914 | 5.10% | | 920640 | 富士达 | 24.81 | 59.71 | -0.37 | -1.47% | 32886 | 8259.716 | 1.82% | | 920008 | 成电光信 | 18.56 | 59.07 | -0.32 | -1.69% | 5593 | 1057.263 | 1.64% | | 920139 | 华岭股份 | 14.95 | -68.43 | -0.28 | -1.84% | 44940 | 6811.541 | 1.73% | | 920914 | 远航精密 | 16.12 | 29.04 | -0.32 | -1.95% | 12031 | 1956.897 | 1.21% | | 920212 | 智新电子 | 9.22 | 291.00 | -0.20 | -2.12% | 11983 | 1136.202 | 2.32% | | 920641 | 格利尔 | 12.05 | 167.09 | -0.27 | -2.19% | 12547 | 1536.116 | 2.77% | | 920346 | 威贸电子 | 15.00 | 25.76 | -0.35 | -2.28% | 8052 | 1236.625 | 1.79% | | 920012 | 创达新材 | 49.54 | 37.45 | -1.66 | -3.24% | 12846 | 6498.41 | 6.66% | | 920189 | 康美特 | 22.58 | -- | -0.79 | -3.38% | 97009 | 23209.62 | 11.43% | | 920161 | 龙辰科技 | 25.05 | 37.45 | -0.91 | -3.51% | 36532 | 9613.296 | 9.90% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.45 | -3.70% | 19430 | 2337.748 | 2.19% | | 920821 | 则成电子 | 21.09 | 370.09 | -0.86 | -3.92% | 86048 | 19010.34 | 11.81% | | 920976 | 视声智能 | 15.91 | 17.38 | -0.70 | -4.21% | 17365 | 2888.118 | 3.94% | | 920357 | 雅葆轩 | 15.63 | 21.84 | -0.87 | -5.27% | 23181 | 3735.619 | 3.68% | | 920981 | 晶赛科技 | 30.57 | 184.97 | -1.83 | -5.65% | 24419 | 7753.247 | 6.35% | | 920491 | 奥迪威 | 24.86 | 41.67 | -1.68 | -6.33% | 37898 | 9827.064 | 3.27% | | 920005 | 鼎佳精密 | 24.84 | 39.31 | -1.90 | -7.11% | 6479 | 1661.003 | 3.01% | | 920199 | 倍益康 | 24.16 | 267.70 | -2.42 | -9.10% | 33136 | 8371.734 | 8.74% | | 920190 | 雷神科技 | 27.17 | 96.82 | -2.81 | -9.37% | 131932 | 38197.46 | 13.27% | | 920267 | 鑫汇科 | 17.12 | -35.51 | -1.89 | -9.94% | 50658 | 9234.556 | 18.64% | | 920876 | 慧为智能 | 15.70 | 561.58 | -1.77 | -10.13% | 32260 | 5458.601 | 8.22% | | 920045 | 蘅东光 | 305.80 | 88.51 | -49.72 | -13.99% | 12569 | 40896.94 | 4.46% | | 920857 | 泓禧科技 | 15.48 | -27.11 | -3.01 | -16.28% | 43015 | 7302.521 | 5.81% |
|