|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:583下跌家数:86平均涨幅:+2.48%平均换手:3.54%总成交额:3859.46亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 15.57 | 68.89 | +3.59 | +29.97% | 78180 | 11853.48 | 17.25% | | 920036 | 觅睿科技 | 32.48 | 26.05 | +3.76 | +13.09% | 32858 | 10645.89 | 25.16% | | 920821 | 则成电子 | 21.47 | 534.59 | +1.73 | +8.76% | 88542 | 19466.96 | 12.15% | | 920199 | 倍益康 | 23.27 | 204.42 | +1.76 | +8.18% | 17101 | 3929.58 | 4.51% | | 920976 | 视声智能 | 24.97 | 22.69 | +1.59 | +6.80% | 16696 | 4090.801 | 3.78% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.85 | +6.15% | 9410 | 1367.865 | 1.99% | | 920012 | 创达新材 | 44.60 | 31.81 | +2.49 | +5.91% | 7426 | 3282.497 | 3.85% | | 920357 | 雅葆轩 | 14.22 | 22.61 | +0.79 | +5.88% | 20607 | 2917.618 | 3.27% | | 920183 | 海菲曼 | 28.90 | 18.49 | +1.55 | +5.67% | 4062 | 1157.63 | 3.52% | | 920346 | 威贸电子 | 15.73 | 27.61 | +0.84 | +5.64% | 25287 | 3933.313 | 5.63% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.85 | +5.58% | 19225 | 3096.339 | 4.88% | | 920491 | 奥迪威 | 19.72 | 38.33 | +1.00 | +5.34% | 34593 | 6829.174 | 2.99% | | 920161 | 龙辰科技 | 17.26 | 29.70 | +0.84 | +5.12% | 31795 | 5474.722 | 4.31% | | 920189 | 康美特 | 18.39 | 26.20 | +0.84 | +4.79% | 36221 | 6641.523 | 4.27% | | 920914 | 远航精密 | 16.88 | 31.28 | +0.76 | +4.71% | 11517 | 1922.077 | 1.16% | | 920212 | 智新电子 | 10.00 | 87.03 | +0.45 | +4.71% | 16674 | 1651.92 | 3.23% | | 920971 | 天马新材 | 24.35 | 52.27 | +1.05 | +4.51% | 20873 | 5037.229 | 2.44% | | 920190 | 雷神科技 | 22.67 | 78.69 | +0.91 | +4.18% | 27706 | 6258.78 | 2.79% | | 920526 | 凯华材料 | 20.05 | 100.52 | +0.80 | +4.16% | 26075 | 5216.116 | 4.98% | | 920809 | 安达科技 | 6.38 | 84.29 | +0.24 | +3.91% | 127223 | 8035.968 | 2.77% | | 920267 | 鑫汇科 | 15.05 | -30.13 | +0.55 | +3.79% | 7474 | 1121.532 | 2.75% | | 920005 | 鼎佳精密 | 23.66 | 38.79 | +0.81 | +3.54% | 5755 | 1350.58 | 1.50% | | 920139 | 华岭股份 | 13.78 | -72.38 | +0.47 | +3.53% | 41853 | 5822.655 | 1.61% | | 920001 | 纬达光电 | 10.43 | -38.23 | +0.35 | +3.47% | 19103 | 1990.025 | 2.12% | | 920640 | 富士达 | 27.23 | 63.50 | +0.83 | +3.14% | 41769 | 11364.82 | 2.31% | | 920857 | 泓禧科技 | 14.56 | -17.84 | +0.44 | +3.12% | 7862 | 1143.76 | 1.06% | | 920008 | 成电光信 | 20.40 | 71.69 | +0.58 | +2.93% | 12133 | 2463.651 | 3.56% | | 920950 | 迅安科技 | 12.71 | 24.09 | +0.36 | +2.91% | 1671 | 210.8686 | 0.47% | | 920981 | 晶赛科技 | 27.94 | 140.19 | +0.75 | +2.76% | 23765 | 6735.611 | 6.18% | | 920701 | 豪声电子 | 10.45 | 38.94 | +0.27 | +2.65% | 10311 | 1077.695 | 1.03% | | 920198 | 微创光电 | 7.51 | 36.84 | +0.19 | +2.60% | 16989 | 1282.012 | 2.41% | | 920110 | 雷特科技 | 24.42 | 24.14 | +0.48 | +2.01% | 1629 | 396.7812 | 1.00% | | 920395 | 朗鸿科技 | 6.38 | 48.54 | +0.12 | +1.92% | 14013 | 899.7086 | 1.33% | | 920045 | 蘅东光 | 424.10 | 86.95 | +4.10 | +0.98% | 12067 | 51523.94 | 4.28% | | 920157 | 宇特光电 | 65.50 | 67.36 | -3.00 | -4.38% | 59652 | 40200.68 | 46.55% |
|